盛群 (6202)-元大-北府券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
3,727張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	16	59.22	60.00	-16	1,249	-1.28%
2024/04/29	0	0.00	5	59.10	59.20	-5	1,227	-0.41%
2024/04/26	6	58.30	6	58.70	58.30	0	1,216	0.00%
2024/04/25	0	0.00	1	58.40	58.80	-1	1,199	-0.08%
2024/04/22	9	56.24	3	55.97	55.90	6	1,150	0.52%
2024/04/19	1	58.00	1	57.60	57.00	0	1,134	0.00%
2024/04/18	1	57.40	6	58.23	58.50	-5	1,095	-0.46%
2024/04/12	2	58.85	2	58.80	59.00	0	1,071	0.00%
2024/04/11	1	57.80	1	57.80	57.80	0	1,060	0.00%
2024/04/10	5	58.12	8.4	59.13	58.40	-3.4	1,055	-0.32%
2024/04/09	7	57.75	1	57.40	57.30	6	1,029	0.59%
2024/04/08	7	57.97	9.4	58.16	57.90	-2.4	1,022	-0.23%
2024/04/02	2	60.50	26	58.70	59.70	-24	1,013	-2.37%
2024/04/01	0	0.00	0.2	55.30	55.70	-0.2	904	-0.02%
2024/03/29	0	54.00	0	0.00	53.90	0	891	0.00%
2024/03/28	5	54.50	0	0.00	54.00	5	890	0.57%
2024/03/25	0	54.68	0	0.00	54.20	0	879	0.00%
2024/03/22	0.1	54.50	4	54.40	54.70	-3.9	874	-0.45%
2024/03/20	6	53.20	0	0.00	53.00	6	903	0.67%
2024/03/19	0	53.80	0	0.00	53.90	0	907	0.00%
2024/03/15	0.2	54.09	60	53.37	53.00	-59.8	910	-6.57%
2024/03/14	0.1	55.05	0	0.00	54.80	0.1	902	0.02%
2024/03/13	1.2	55.99	3	55.67	55.30	-1.8	897	-0.20%
2024/03/12	0	57.10	0	0.00	56.80	0	895	0.00%
2024/03/11	0	56.60	2	57.20	57.20	-2	909	-0.22%
2024/03/08	9	56.28	0	0.00	56.20	9	913	0.99%
2024/03/07	1.2	58.07	0	0.00	57.70	1.2	942	0.13%
2024/03/06	12.2	59.20	0	0.00	59.10	12.2	979	1.25%
2024/03/05	0	60.00	0	0.00	59.90	0	978	0.00%
2024/03/04	1	60.10	1	59.90	59.60	0	988	0.00%
2024/03/01	6	59.73	34	59.86	59.80	-28	995	-2.81%
2024/02/29	0	0.00	4	60.20	60.00	-4	1,001	-0.40%
2024/02/27	11	60.36	0	0.00	60.40	11	1,007	1.09%
2024/02/23	0	0.00	5	61.90	61.20	-5	1,068	-0.47%
2024/02/21	5	60.80	0	0.00	60.80	5	1,094	0.46%
2024/02/20	0	0.00	7	61.80	61.00	-7	1,110	-0.63%
2024/02/19	0	0.00	0.1	61.40	61.30	-0.1	1,122	-0.01%
2024/02/15	1	59.71	5	60.16	60.50	-4	1,178	-0.34%
2024/02/05	0.1	60.52	0	0.00	60.20	0.1	1,201	0.01%
2024/02/02	0	61.20	0	0.00	61.00	0	1,210	0.00%
2024/01/30	3	60.87	0	0.00	60.60	3	1,299	0.23%
2024/01/29	5	61.00	0	0.00	61.80	5	1,297	0.39%
2024/01/26	3	61.50	1	61.80	61.30	2	1,308	0.15%
2024/01/22	0	0.00	2	62.00	61.90	-2	1,354	-0.15%
2024/01/19	0	0.00	2	61.30	61.10	-2	1,376	-0.15%
2024/01/18	1	61.30	0.1	61.30	60.90	0.9	1,385	0.06%
2024/01/17	2.1	60.93	3	61.60	60.80	-0.9	1,405	-0.06%
2024/01/15	1	62.50	0	0.00	62.40	1	1,460	0.07%
2024/01/09	2	62.80	0	0.00	62.60	2	1,579	0.13%
2024/01/08	1	64.80	0	0.00	64.30	1	1,571	0.06%
2023/12/29	1	66.10	0	0.00	66.70	1	1,574	0.06%
2023/12/28	0	0.00	2	66.90	66.40	-2	1,561	-0.13%
2023/12/15	0	0.00	3	65.30	64.90	-3	1,530	-0.20%
2023/12/14	2	65.85	1	66.60	65.90	1	1,495	0.07%
2023/12/13	1	66.10	2	65.90	65.70	-1	1,493	-0.07%
2023/12/12	57	65.29	3	65.20	65.00	54	1,485	3.64%
2023/12/11	1	65.50	0	0.00	65.40	1	1,476	0.07%
2023/12/07	0	0.00	1	66.00	65.90	-1	1,455	-0.07%
2023/12/06	1	66.50	5	66.32	66.50	-4	1,450	-0.28%
2023/12/05	3	67.60	2	67.35	66.90	1	1,434	0.07%
2023/12/04	6	69.08	5	69.88	68.10	1	1,431	0.07%
2023/12/01	12	68.93	11	69.23	68.90	1	1,376	0.07%
2023/11/30	1	67.60	1	67.90	67.10	0	1,329	0.00%
2023/11/29	5	68.16	2	67.95	68.00	3	1,322	0.23%
2023/11/28	0	0.00	2	67.10	67.40	-2	1,309	-0.15%
2023/11/27	0	0.00	2	67.10	66.00	-2	1,302	-0.15%
2023/11/24	1	67.80	1	67.80	67.60	0	1,289	0.00%
2023/11/22	0	0.00	3	67.47	67.40	-3	1,229	-0.24%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/20	1	67.00	1	67.50	67.50	0	1,188	0.00%
2023/11/17	1	66.70	1	66.90	66.70	0	1,167	0.00%
2023/11/16	0	0.00	5	66.40	66.30	-5	1,151	-0.43%
2023/11/15	2	66.05	2	66.50	66.40	0	1,138	0.00%
2023/11/14	9	65.64	5	65.72	65.60	4	1,104	0.36%
2023/11/13	4	65.38	13	65.32	64.90	-9	1,080	-0.83%
2023/11/10	1	63.80	2	64.25	64.20	-1	1,058	-0.09%
2023/11/09	5	64.06	3	63.90	64.10	2	1,049	0.19%
2023/11/08	12	65.08	1	65.10	65.00	11	1,042	1.06%
2023/11/07	4	63.25	3	63.90	64.70	1	990	0.10%
2023/11/02	5	61.96	13	62.36	62.50	-8	956	-0.84%
2023/11/01	11	62.02	0	0.00	61.90	11	939	1.17%
2023/10/31	3	62.37	0.1	63.40	61.60	2.9	939	0.31%
2023/10/30	0	0.00	1	64.00	64.20	-1	939	-0.11%
2023/10/27	4	63.40	1	64.20	62.00	3	942	0.32%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/25	10	65.30	1.2	65.35	65.20	8.9	920	0.96%
2023/10/24	4.3	65.16	4	65.65	65.10	0.3	903	0.03%
2023/10/23	1	64.30	3	64.30	63.60	-2	860	-0.23%
2023/10/20	5	64.86	0	0.00	64.80	5	862	0.58%
2023/10/19	0	0.00	2	63.90	64.60	-2	831	-0.24%
2023/10/18	1	63.00	0	0.00	62.70	1	825	0.12%
2023/10/17	0	0.00	1	63.60	63.50	-1	834	-0.12%
2023/10/16	0	0.00	2	62.30	62.20	-2	826	-0.24%
2023/10/13	1	61.50	0	0.00	62.10	1	824	0.12%
2023/10/12	0	60.50	0	0.00	61.10	0	838	0.00%
2023/10/11	1	61.30	0	0.00	60.50	1	833	0.12%
2023/10/06	0	0.00	1	62.00	61.80	-1	828	-0.12%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/10/03	0	62.30	0	0.00	62.40	0	841	0.00%
2023/09/28	0	0.00	1	62.20	61.90	-1	846	-0.12%
2023/09/27	1	62.20	1	62.00	62.10	0	852	0.00%
2023/09/26	1	63.10	2	62.40	62.10	-1	856	-0.12%
2023/09/25	2	63.55	0	0.00	63.20	2	862	0.23%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/20	1	63.20	0	0.00	63.60	1	878	0.11%
2023/09/19	0	0.00	1	64.80	64.30	-1	895	-0.11%
2023/09/18	1	64.40	1	64.50	64.50	0	894	0.00%
2023/09/15	0	0.00	10	63.90	63.70	-10	888	-1.12%
2023/09/14	0	0.00	1	63.60	63.30	-1	892	-0.11%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/04	0	0.00	1	64.20	64.40	-1	969	-0.10%
2023/08/31	0	0.00	2	63.35	63.00	-2	987	-0.20%
2023/08/30	1	62.00	1	62.40	62.90	0	988	0.00%
2023/08/23	0	0.00	1	60.90	60.90	-1	1,077	-0.09%
2023/08/21	1	61.50	0	0.00	61.80	1	1,095	0.09%
2023/08/18	1	62.90	1	63.90	62.70	0	1,148	0.00%
2023/08/17	1	63.40	1	63.50	63.90	0	1,143	0.00%
2023/08/16	3	61.50	1	62.20	62.20	2	1,138	0.18%
2023/08/15	6	66.28	0	0.00	66.20	6	1,132	0.53%
2023/08/14	2	65.95	0	0.00	66.00	2	1,123	0.18%
2023/08/09	0	0.00	1	68.20	67.80	-1	1,108	-0.09%
2023/08/08	0	0.00	1	68.30	68.30	-1	1,098	-0.09%
2023/08/04	0	0.00	1	68.90	68.80	-1	1,090	-0.09%
2023/08/02	3	67.97	0	0.00	67.80	3	1,089	0.28%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	1	69.80	7	69.96	69.30	-6	1,062	-0.56%
2023/07/26	16	68.63	0	0.00	68.60	16	1,058	1.51%
2023/07/25	0	0.00	1	70.20	69.70	-1	1,061	-0.09%
2023/07/24	1	71.10	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0	0.00	1	72.20	71.70	-1	1,042	-0.10%
2023/07/20	1	71.70	9	71.90	71.90	-8	1,049	-0.76%
2023/07/18	0	0.00	4	70.20	70.50	-4	1,003	-0.40%
2023/07/17	0	0.00	2	70.20	70.50	-2	992	-0.20%
2023/07/13	4	68.20	0	0.00	68.70	4	997	0.40%
2023/07/12	0	68.60	0	0.00	68.00	0	995	0.00%
2023/07/11	0	68.60	0	0.00	69.00	0	990	0.00%
2023/07/10	0	68.90	0	0.00	68.50	0	993	0.00%
2023/07/07	3	68.61	0	0.00	68.40	3	1,002	0.30%
2023/07/06	0	69.50	2	69.95	69.50	-2	999	-0.20%
2023/07/05	0	69.60	0	0.00	69.00	0	992	0.00%
2023/07/04	0	69.30	0	0.00	69.60	0	989	0.00%
2023/07/03	0	68.80	0	0.00	68.90	0	991	0.00%
2023/06/30	0	68.80	0	0.00	68.30	0	990	0.00%
2023/06/29	0	68.80	0	0.00	68.60	0	990	0.00%
2023/06/28	0	68.80	1	67.80	68.10	-1	995	-0.10%
2023/06/27	3	69.14	0	0.00	68.20	3	992	0.31%
2023/06/26	0	70.13	0	0.00	69.80	0	989	0.00%
2023/06/21	1	69.92	0	0.00	70.10	1	1,013	0.10%
2023/06/20	3	70.70	0	0.00	70.40	3	1,020	0.30%
2023/06/19	0	71.40	41	71.00	70.90	-41	1,018	-4.02%
2023/06/16	2	71.01	0.1	71.40	71.70	2	1,018	0.19%
2023/06/15	0	72.00	0	0.00	71.80	0	1,003	0.00%
2023/06/14	0	72.00	0	0.00	71.30	0	1,005	0.00%
2023/06/09	1	71.40	1	71.90	72.10	0	1,009	0.00%
2023/06/08	0	0.00	1	72.50	72.20	-1	1,009	-0.10%
2023/06/07	0	0.00	8	71.30	71.70	-8	990	-0.81%
2023/06/06	0	70.00	0	0.00	69.70	0	981	0.00%
2023/06/01	8	70.48	1	70.60	70.60	7	1,012	0.69%
2023/05/31	4	70.35	0	0.00	70.30	4	997	0.40%
2023/05/30	1	69.41	1	69.60	69.40	0	957	0.00%
2023/05/29	1	69.40	0	0.00	69.70	1	969	0.10%
2023/05/26	2	69.46	0	0.00	69.20	2	984	0.21%
2023/05/24	0	0.00	3	70.60	70.60	-3	992	-0.30%
2023/05/19	0	0.00	1	68.50	68.40	-1	1,040	-0.10%
2023/05/18	0	67.60	0	0.00	67.70	0	1,048	0.00%
2023/05/16	0.6	67.90	0	0.00	67.00	0.6	1,043	0.06%
2023/05/15	0.2	67.90	0	0.00	67.00	0.2	1,051	0.02%
2023/05/12	0	66.90	0	0.00	67.40	0	1,068	0.00%
2023/05/11	1	67.03	0	0.00	66.90	1	1,084	0.09%
2023/05/09	0	68.20	0	0.00	68.20	0	1,201	0.00%
2023/05/03	0	67.60	0	0.00	67.00	0	1,428	0.00%
2023/05/02	1	67.70	0	0.00	67.50	1	1,444	0.07%
2023/04/28	1	68.50	0	0.00	68.70	1	1,448	0.07%
2023/04/27	1	67.70	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	67.50	0	0.00	67.70	0	1,435	0.00%
2023/04/25	1.3	68.13	6	68.28	67.00	-4.7	1,433	-0.33%
2023/04/24	0	70.10	0	0.00	70.10	0	1,410	0.00%
2023/04/21	1	70.15	0	0.00	70.00	1	1,415	0.07%
2023/04/20	0	72.50	0	0.00	71.70	0	1,424	0.00%
2023/04/19	3	72.74	0	0.00	72.30	3	1,438	0.21%
2023/04/18	0	74.10	0	0.00	74.50	0	1,437	0.00%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/14	0	74.60	0	0.00	74.40	0	1,442	0.00%
2023/04/13	0	74.70	0	0.00	74.10	0	1,454	0.00%
2023/04/12	1	74.60	0	0.00	75.30	1	1,465	0.07%
2023/04/10	0	74.70	0	0.00	74.20	0	1,466	0.00%
2023/04/07	0	74.80	1	74.50	74.40	-1	1,472	-0.07%
2023/04/06	0	74.20	0	0.00	74.80	0	1,479	0.00%
2023/03/31	0	74.60	0	0.00	73.90	0	1,478	0.00%
2023/03/30	1	73.90	0	0.00	74.00	1	1,487	0.07%
2023/03/29	0	73.80	0	0.00	73.50	0	1,540	0.00%
2023/03/28	0	74.90	0	0.00	73.10	0	1,657	0.00%
2023/03/27	0	75.30	0	0.00	74.20	0	1,673	0.00%
2023/03/24	0	0.00	14	75.65	75.90	-14	1,692	-0.83%
2023/03/22	0	0.00	1	72.90	72.90	-1	1,689	-0.06%
2023/03/20	0	0.00	1	72.60	72.70	-1	1,705	-0.06%
2023/03/17	2	71.40	0	0.00	71.40	2	1,730	0.12%
2023/03/16	4	72.35	0	0.00	71.40	4	1,723	0.23%
2023/03/15	1	74.20	6	74.25	74.10	-5	1,708	-0.29%
2023/03/10	7	77.46	8.1	75.68	75.50	-1.1	1,726	-0.06%
2023/03/08	0	0.00	3	76.20	77.00	-3	1,734	-0.17%
2023/03/07	4	76.58	4	76.60	76.50	0	1,743	0.00%
2023/03/06	0	77.10	5	76.78	76.60	-5	1,735	-0.29%
2023/03/03	1	75.10	3	75.50	75.20	-2	1,705	-0.12%
2023/02/24	0	0.00	0	75.50	74.10	0	1,696	0.00%
2023/02/22	1	74.70	0	74.80	74.70	1	1,705	0.06%
2023/02/21	1	76.10	0	0.00	75.40	1	1,727	0.06%
2023/02/20	3	73.80	2	74.50	74.60	1	1,801	0.06%
2023/02/17	12	75.01	0.1	75.20	74.70	11.9	1,784	0.67%
2023/02/16	0	76.50	0	0.00	76.70	0	1,753	0.00%
2023/02/13	0	0.00	2	75.00	74.80	-2	1,861	-0.11%
2023/02/10	5	75.96	0	0.00	75.80	5	1,882	0.27%
2023/02/09	9	76.66	0	0.00	76.70	9	1,873	0.48%
2023/02/08	9	77.54	2	77.30	77.50	7	1,860	0.38%
2023/02/07	2	76.40	5	76.62	77.40	-3	1,826	-0.16%
2023/02/06	4	74.83	1	75.50	74.60	3	1,784	0.17%
2023/02/02	0	0.00	2	76.75	77.30	-2	1,731	-0.12%
2023/02/01	6.1	76.06	10.2	76.19	75.80	-4.1	1,665	-0.25%
2023/01/13	0.2	69.90	0	0.00	69.30	0.2	1,534	0.01%
2023/01/12	0.4	70.80	0	0.00	70.30	0.4	1,548	0.02%
2023/01/09	0	0.00	1	70.00	70.30	-1	1,585	-0.06%
2023/01/06	1	69.80	1	69.80	69.80	0	1,579	0.00%
2023/01/05	0	0.00	1	69.00	69.10	-1	1,573	-0.06%
2022/12/22	6	67.20	0	0.00	67.60	6	1,565	0.38%
2022/12/21	3	68.63	2	67.10	67.10	1	1,561	0.06%
2022/12/20	0	0.00	1	71.60	68.20	-1	1,512	-0.07%
2022/12/19	1	69.40	1	68.40	68.40	0	1,400	0.00%
2022/12/14	1	68.70	0	0.00	68.90	1	1,312	0.08%
2022/12/13	2	68.40	0	0.00	68.00	2	1,298	0.15%
2022/12/09	1	69.80	1	72.37	70.30	0	1,272	0.00%
2022/12/05	21	73.10	0	0.00	72.60	21	1,214	1.73%
2022/12/02	6	72.72	0	0.00	72.80	6	1,199	0.50%
2022/12/01	10	71.94	0	0.00	72.10	10	1,177	0.85%
2022/11/30	10	71.20	6	71.33	71.20	4	1,162	0.34%
2022/11/29	1	70.00	2	70.10	70.20	-1	1,144	-0.09%
2022/11/25	1	70.90	0	0.00	70.30	1	1,120	0.09%
2022/11/24	0	0.00	2	71.35	72.00	-2	1,109	-0.18%
2022/11/23	3	70.30	0	0.00	70.20	3	1,098	0.27%
2022/11/22	3	69.93	0	0.00	69.90	3	1,099	0.27%
2022/11/21	1	71.70	2	70.85	70.80	-1	1,086	-0.09%
2022/11/18	3	73.47	9	73.46	72.50	-6	1,066	-0.56%
2022/11/17	2	72.70	0	0.00	72.60	2	1,037	0.19%
2022/11/16	2	72.05	3	72.37	73.10	-1	996	-0.10%
2022/11/14	15	69.06	0	0.00	69.40	15	887	1.69%
2022/11/10	1	69.90	0.1	70.60	70.00	1	827	0.11%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	0	0.00	0.1	68.40	67.40	-0.1	761	-0.01%
2022/11/07	0	0.00	3	66.50	66.60	-3	743	-0.40%
2022/11/03	3	65.90	0	0.00	65.60	3	751	0.40%
2022/11/02	0	0.00	0.1	67.00	66.80	-0.1	759	-0.01%
2022/11/01	0.1	65.30	0	0.00	65.80	0.1	754	0.01%
2022/10/27	0	0.00	0.1	67.11	68.00	-0.1	787	-0.01%
2022/10/20	5.1	67.01	0	0.00	67.70	5.1	848	0.60%
2022/10/19	0	68.60	0.1	68.31	68.30	-0.1	914	-0.01%
2022/10/18	2	66.60	0	0.00	66.00	2	896	0.22%
2022/10/14	0	0.00	0	63.40	63.20	0	911	0.00%
2022/10/11	1.1	62.46	0	0.00	62.20	1.1	907	0.12%
2022/10/05	0.2	67.95	0	0.00	67.60	0.2	899	0.02%
2022/10/03	0	65.80	0	0.00	65.40	0	892	0.00%
2022/09/28	0.1	65.10	0	0.00	63.70	0.1	901	0.01%
2022/09/27	1	66.90	0	0.00	66.60	1	897	0.11%
2022/09/26	1.1	67.35	0	0.00	67.00	1.1	907	0.12%
2022/09/23	2	69.55	0	0.00	70.50	2	966	0.21%
2022/09/16	1	71.00	0	0.00	70.50	1	1,005	0.10%
2022/09/12	6	70.60	0	0.00	70.70	6	1,047	0.57%
2022/09/08	0	0.00	2.3	68.93	71.30	-2.3	1,067	-0.22%
2022/09/06	0.3	70.50	0	0.00	69.00	0.3	1,073	0.03%
2022/09/05	2	71.00	0	0.00	70.70	2	1,076	0.19%
2022/09/01	0	73.70	0	0.00	73.30	0	1,104	0.00%
2022/08/31	0	0.00	0	74.60	74.20	0	1,119	0.00%
2022/08/30	2	73.00	0	0.00	73.30	2	1,127	0.18%
2022/08/29	2	72.85	2	72.35	73.10	0	1,130	0.00%
2022/08/26	1	75.00	0.1	74.70	74.50	0.9	1,130	0.08%
2022/08/24	0.1	74.30	2	73.65	73.50	-1.9	1,176	-0.16%
2022/08/23	0	0.00	1.1	73.63	73.50	-1.1	1,187	-0.09%
2022/08/22	0	0.00	1	74.50	74.50	-1	1,195	-0.08%
2022/08/18	3	74.40	1	73.80	74.70	2	1,235	0.16%
2022/08/17	11	75.66	0	0.00	75.10	11	1,231	0.89%
2022/08/16	0.1	76.00	0	0.00	75.00	0.1	1,233	0.01%
2022/08/15	0	0.00	1	75.10	74.70	-1	1,234	-0.08%
2022/08/12	0	0.00	1	74.20	74.30	-1	1,233	-0.08%
2022/08/11	0	73.95	0	0.00	73.10	0	1,229	0.00%
2022/08/10	1.1	72.59	0	0.00	72.50	1.1	1,243	0.09%
2022/08/09	1	73.70	0	0.00	74.00	1	1,245	0.08%
2022/08/08	0	0.00	1	81.50	82.00	-1	1,245	-0.08%
2022/08/05	2	80.80	4	81.38	81.50	-2	1,229	-0.16%
2022/08/04	0	79.69	0	0.00	79.80	0	1,216	0.00%
2022/08/03	2	78.45	0	0.00	78.50	2	1,216	0.16%
2022/08/02	2	79.00	0	0.00	79.00	2	1,221	0.16%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/28	1	80.20	0	0.00	81.30	1	1,221	0.08%
2022/07/27	0.1	79.10	0	0.00	81.30	0.1	1,220	0.01%
2022/07/26	4.3	79.65	1	80.80	79.30	3.3	1,190	0.27%
2022/07/25	0.1	86.90	0	0.00	86.10	0.1	1,116	0.01%
2022/07/22	0.1	88.00	1	87.40	87.50	-0.9	1,121	-0.08%
2022/07/21	1	88.57	0	0.00	88.60	1	1,134	0.09%
2022/07/18	1	83.80	1.2	83.50	83.50	-0.2	1,191	-0.02%
2022/07/13	0	0.00	0	79.10	79.00	0	1,237	0.00%
2022/07/06	0	78.40	0	0.00	78.00	0	1,408	0.00%
2022/07/05	2	79.60	0	0.00	80.00	2	1,515	0.13%
2022/07/04	0	0.00	2	79.85	79.70	-2	1,525	-0.13%
2022/07/01	1.3	80.98	1	80.40	78.40	0.3	1,546	0.02%
2022/06/30	0.1	87.40	0	0.00	85.80	0.1	1,505	0.01%
2022/06/29	0	0.00	1	89.60	89.60	-1	1,513	-0.07%
2022/06/24	0	0.00	1	91.00	90.80	-1	1,892	-0.05%
2022/06/14	0	94.70	0	94.60	96.00	0	2,499	0.00%
2022/06/13	0	96.70	0	0.00	96.40	0	2,512	0.00%
2022/06/10	0.1	98.40	0	0.00	98.10	0.1	2,550	0.00%
2022/06/09	0	0.00	0	101.00	100.00	0	2,585	0.00%
2022/06/08	0	101.50	0	0.00	102.00	0	2,635	0.00%
2022/06/06	0.1	101.00	0	0.00	101.00	0.1	2,908	0.00%
2022/06/01	0	102.50	3.1	103.00	102.50	-3.1	2,977	-0.10%
2022/05/27	0	98.55	0	0.00	98.40	0	3,075	0.00%
2022/05/26	0	99.98	4	100.00	98.00	-4	3,081	-0.13%
2022/05/24	0.1	98.00	0	0.00	97.30	0.1	3,083	0.00%
2022/05/20	0	99.40	0	0.00	99.40	0	3,094	0.00%
2022/05/18	1.1	98.57	0	0.00	98.80	1.1	3,089	0.04%
2022/05/17	0	0.00	0.1	98.90	98.40	-0.1	3,082	0.00%
2022/05/13	0	0.00	1	96.50	97.40	-1	3,108	-0.03%
2022/05/11	0	94.70	0	0.00	95.20	0	3,127	0.00%
2022/05/10	1	92.91	1	92.90	94.80	0	3,144	0.00%
2022/05/09	0.1	94.98	0	0.00	93.70	0.1	3,149	0.00%
2022/05/06	0	0.00	10	95.70	96.60	-10	3,150	-0.32%
2022/05/05	2	97.00	0.1	97.00	96.80	1.9	3,165	0.06%
2022/05/03	0	93.80	0	0.00	94.30	0	3,158	0.00%
2022/04/28	0.1	94.10	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	3.1	91.02	1	90.50	93.40	2.1	3,174	0.07%
2022/04/26	3	95.50	0	0.00	94.00	3	3,147	0.10%
2022/04/25	1	95.40	0	0.00	95.10	1	3,130	0.03%
2022/04/22	10	99.90	0	0.00	99.00	10	3,100	0.32%
2022/04/20	6	100.72	0	0.00	99.80	6	3,081	0.19%
2022/04/19	0	99.94	2	99.90	100.50	-2	3,073	-0.06%
2022/04/18	1	99.00	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1.1	99.15	8	98.58	98.30	-6.9	3,030	-0.23%
2022/04/12	0	103.00	4	102.00	102.00	-4	2,992	-0.13%
2022/04/11	6.1	104.02	1	103.50	104.00	5.1	2,970	0.17%
2022/04/08	1	113.50	1	113.00	114.50	0	2,880	0.00%
2022/04/07	3	113.83	1	112.50	112.50	2	2,927	0.07%
2022/04/06	0	117.00	0	0.00	116.00	0	2,935	0.00%
2022/04/01	0	0.00	1	118.00	118.50	-1	2,904	-0.04%
2022/03/31	2	120.25	0	0.00	119.50	2	2,882	0.07%
2022/03/30	4	121.88	1.1	120.55	120.50	2.9	2,845	0.10%
2022/03/29	12.1	122.28	11	123.27	122.00	1.1	2,731	0.04%
2022/03/28	1	120.00	2	118.50	119.50	-1	2,534	-0.04%
2022/03/25	2	121.76	0.5	120.73	119.50	1.5	2,495	0.06%
2022/03/24	5	121.90	7	121.92	121.50	-2	2,438	-0.08%
2022/03/23	10	123.76	17.8	124.58	123.00	-7.7	2,365	-0.33%
2022/03/22	0	0.00	7	118.79	119.00	-7	2,096	-0.33%
2022/03/21	1.5	118.33	0	0.00	117.50	1.5	2,056	0.07%
2022/03/18	2	118.00	1	119.00	117.50	1	2,034	0.05%
2022/03/17	6.5	117.92	6	117.75	119.00	0.5	1,989	0.03%
2022/03/16	9	112.89	1	112.00	113.50	8	1,922	0.42%
2022/03/15	1	112.50	4	112.00	112.00	-3	1,911	-0.16%
2022/03/14	2	118.50	5	117.40	116.50	-3	1,870	-0.16%
2022/03/11	10	117.50	7.1	118.21	117.50	3	1,827	0.16%
2022/03/10	7	117.29	7	117.64	116.00	0	1,768	0.00%
2022/03/09	13	114.88	12.3	115.34	115.50	0.7	1,653	0.04%
2022/03/08	3	110.83	0	0.00	110.50	3	1,505	0.20%
2022/03/04	2	113.50	1.2	112.25	113.50	0.8	1,445	0.06%
2022/03/03	2	112.75	3	113.33	113.50	-1	1,410	-0.07%
2022/03/02	4	109.88	4	110.00	111.00	0	1,367	0.00%
2022/02/24	0	0.00	0.1	108.00	105.50	-0.1	1,349	0.00%
2022/02/23	11	108.00	13	107.58	108.50	-2	1,343	-0.15%
2022/02/22	1	105.00	0	0.00	106.50	1	1,364	0.07%
2022/02/21	0	0.00	2	108.00	107.50	-2	1,404	-0.14%
2022/02/18	0	0.00	0.3	107.00	107.50	-0.3	1,475	-0.02%
2022/02/16	0.5	108.00	1	108.00	108.50	-0.5	1,536	-0.03%
2022/02/15	0	107.50	0.2	108.00	106.50	-0.1	1,523	-0.01%
2022/02/14	0	0.00	1	106.50	106.00	-1	1,518	-0.07%
2022/02/11	1.4	106.50	0	0.00	106.00	1.4	1,528	0.09%
2022/02/10	11	105.00	0	0.00	105.50	11	1,543	0.71%
2022/02/08	10	101.50	0	0.00	102.50	10	1,529	0.65%
2022/02/07	11	101.18	0	0.00	101.50	11	1,537	0.72%
2022/01/26	5	100.50	0	0.00	100.50	5	1,534	0.33%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/19	0	0.00	1.4	104.00	103.00	-1.4	1,816	-0.08%
2022/01/18	2	104.75	0	0.00	105.00	2	2,009	0.10%
2022/01/17	1.2	102.67	0	0.00	103.50	1.2	2,032	0.06%
2022/01/14	1.2	100.75	0	0.00	101.50	1.2	2,088	0.06%
2022/01/13	8	103.19	0	0.00	102.50	8	2,130	0.38%
2022/01/12	0	0.00	1	102.50	104.50	-1	2,246	-0.04%
2022/01/11	1	104.00	0	0.00	103.50	1	2,260	0.04%
2022/01/07	11	107.45	1	107.50	105.00	10	2,310	0.43%
2022/01/06	16	109.50	25	110.42	110.00	-9	2,306	-0.39%
2022/01/04	3	108.17	0	0.00	109.00	3	2,312	0.13%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	3	111.67	3	112.33	112.50	0	2,314	0.00%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/24	7	107.00	7	108.07	107.50	0	2,282	0.00%
2021/12/23	1	108.00	1	108.00	108.00	0	2,290	0.00%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/16	1	105.00	0	0.00	105.00	1	2,313	0.04%
2021/12/09	0	0.00	3	105.33	106.00	-3	2,357	-0.13%
2021/12/07	1	106.00	0	0.00	105.50	1	2,427	0.04%
2021/12/02	6	107.92	0	0.00	107.00	6	2,616	0.23%
2021/11/30	0	106.50	1	106.50	106.00	-1	2,734	-0.04%
2021/11/29	0	0.00	2	101.50	105.50	-2	2,886	-0.07%
2021/11/26	0	0.00	6	104.67	104.00	-6	2,937	-0.20%
2021/11/25	3	107.00	0	0.00	107.00	3	2,969	0.10%
2021/11/24	1	106.50	0.2	108.00	107.50	0.8	2,985	0.03%
2021/11/23	2.1	108.98	1.3	110.49	108.50	0.8	2,999	0.03%
2021/11/22	0	0.00	4	110.13	110.50	-4	3,054	-0.13%
2021/11/18	1.1	111.55	0.2	112.50	112.50	0.9	3,195	0.03%
2021/11/17	1.5	112.33	1.8	111.93	112.00	-0.3	3,203	-0.01%
2021/11/16	11.3	109.01	13	110.23	109.00	-1.7	3,179	-0.05%
2021/11/15	4.8	109.50	2	109.00	109.00	2.8	3,218	0.09%
2021/11/11	4	107.00	2	107.25	106.50	2	3,283	0.06%
2021/11/10	2	108.00	2	107.00	108.00	0	3,338	0.00%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/11/02	1	107.50	1.1	105.93	103.00	-0.1	3,655	0.00%
2021/11/01	3.1	105.96	1	102.00	106.00	2.1	3,680	0.06%
2021/10/29	0.3	103.00	0	0.00	103.00	0.3	3,746	0.01%
2021/10/28	2	105.00	5	106.00	105.00	-3	3,765	-0.08%
2021/10/27	6	106.25	5	106.70	108.50	1	3,793	0.03%
2021/10/26	6	107.67	1	107.50	107.00	5	3,828	0.13%
2021/10/25	14	115.57	14	116.50	118.50	0	3,885	0.00%
2021/10/22	12	116.88	13.4	116.38	117.00	-1.4	4,099	-0.04%
2021/10/21	1	114.04	1	115.00	113.00	0	4,279	0.00%
2021/10/20	12	114.88	8	116.19	115.50	4	4,452	0.09%
2021/10/19	2	113.75	2	114.00	114.00	0	4,703	0.00%
2021/10/18	1	111.00	2	109.00	109.00	-1	5,117	-0.02%
2021/10/14	0	105.00	1	103.00	104.50	-1	5,788	-0.02%
2021/10/13	1	107.38	1	106.00	103.00	0	6,351	0.00%
2021/10/12	2	110.00	0.1	109.00	107.50	1.9	6,537	0.03%
2021/10/08	1	115.00	1	110.50	111.00	0	6,678	0.00%
2021/10/07	0	111.50	0	0.00	112.00	0	6,914	0.00%
2021/10/06	2	110.48	2	109.00	106.50	0	7,303	0.00%
2021/10/04	0	108.00	0	0.00	107.50	0	7,642	0.00%
2021/10/01	0	108.50	2	108.75	108.00	-2	7,685	-0.03%
2021/09/30	0	0.00	0.1	113.00	113.50	-0.1	7,694	0.00%
2021/09/29	0	0.00	1.1	111.00	110.50	-1.1	7,697	-0.01%
2021/09/28	0	114.50	0	0.00	114.50	0	7,709	0.00%
2021/09/27	0	0.00	0.1	118.50	116.50	-0.1	7,706	0.00%
2021/09/24	0	116.50	0	0.00	117.00	0	7,702	0.00%
2021/09/23	2.1	117.97	0	0.00	116.00	2.1	7,687	0.03%
2021/09/22	0.1	117.50	0	0.00	117.50	0.1	7,697	0.00%
2021/09/17	1	116.50	1	119.00	118.00	0	7,715	0.00%
2021/09/16	1	118.00	0	0.00	117.00	1	7,716	0.01%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/13	1	117.50	3	118.67	117.50	-2	7,756	-0.03%
2021/09/09	17	116.00	17	115.29	116.00	0	7,817	0.00%
2021/09/08	1.1	116.82	0	0.00	114.00	1.1	7,840	0.01%
2021/09/07	1.1	118.64	1	120.50	122.00	0.1	7,904	0.00%
2021/09/06	1	127.00	2	125.00	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	5	128.60	129.50	-5	8,131	-0.06%
2021/09/02	13	130.73	2	131.50	125.00	11	8,269	0.13%
2021/09/01	2	126.75	1	128.00	129.00	1	8,179	0.01%
2021/08/31	3	125.83	2	127.50	128.50	1	8,133	0.01%
2021/08/30	0.1	126.00	0	0.00	125.50	0.1	8,115	0.00%
2021/08/27	1	125.50	0	0.00	125.50	1	8,096	0.01%
2021/08/26	2	127.25	1	130.00	126.00	1	8,071	0.01%
2021/08/25	2	127.75	2	128.00	126.50	0	8,014	0.00%
2021/08/24	15	127.97	15.1	128.01	124.50	-0.1	7,960	0.00%
2021/08/23	4	123.50	4	123.75	124.00	0	7,855	0.00%
2021/08/20	6	120.00	8	121.13	122.00	-2	7,844	-0.03%
2021/08/19	1.1	122.50	7.2	119.56	117.00	-6.1	7,810	-0.08%
2021/08/18	22	113.32	2	117.50	121.50	20	7,764	0.26%
2021/08/17	2	118.50	0	0.00	116.50	2	7,741	0.03%
2021/08/16	5	121.00	2	122.75	121.50	3	7,712	0.04%
2021/08/13	2	122.75	2	125.50	120.50	0	7,655	0.00%
2021/08/12	2	123.00	1	124.50	123.50	1	7,617	0.01%
2021/08/11	3	122.33	5	123.40	122.50	-2	7,595	-0.03%
2021/08/10	1	128.00	3.2	126.55	126.50	-2.2	7,575	-0.03%
2021/08/09	9	137.11	11.6	133.78	131.50	-2.6	7,561	-0.03%
2021/08/06	4	138.19	3	137.50	138.00	1	7,426	0.01%
2021/08/05	1	139.00	8	137.56	137.50	-7	7,380	-0.09%
2021/08/04	8	137.13	2	135.50	135.50	6	7,358	0.08%
2021/08/03	4	137.13	6.2	136.93	139.00	-2.2	7,293	-0.03%
2021/08/02	3	136.83	2	137.00	136.50	1	7,234	0.01%
2021/07/30	8	136.63	3	135.67	134.50	5	7,180	0.07%
2021/07/29	10	135.45	8	136.81	136.00	2	7,096	0.03%
2021/07/28	17	131.00	18	133.00	136.00	-1	6,891	-0.01%
2021/07/27	20	138.40	28.1	139.15	133.50	-8.1	6,708	-0.12%
2021/07/26	33	136.27	31	133.79	137.50	2	6,546	0.03%
2021/07/23	8.3	136.60	3	137.33	131.00	5.3	6,378	0.08%
2021/07/22	30	146.42	17	146.50	144.00	13	6,094	0.21%
2021/07/21	15	142.70	17	142.18	144.50	-2	5,887	-0.03%
2021/07/20	29	138.79	30	139.12	135.50	-1	5,616	-0.02%
2021/07/19	17	142.53	20.2	142.63	142.00	-3.2	5,552	-0.06%
2021/07/16	10	127.75	8.1	131.45	137.50	1.9	5,129	0.04%
2021/07/15	6	123.92	8	124.00	125.00	-2	4,912	-0.04%
2021/07/14	12	124.63	10	123.05	124.50	2	4,772	0.04%
2021/07/13	17.1	125.42	10.1	124.88	121.00	7	4,530	0.15%
2021/07/12	0	0.00	14.5	112.79	116.00	-14.5	4,161	-0.35%
2021/07/09	1	105.00	10.4	105.27	105.50	-9.4	3,907	-0.24%
2021/07/08	1	103.50	6.4	103.88	103.50	-5.4	3,869	-0.14%
2021/07/07	6	101.92	2	103.00	103.50	4	3,842	0.10%
2021/07/06	1	101.00	1	101.50	100.00	0	3,874	0.00%
2021/07/05	7	101.29	0	0.00	102.50	7	3,926	0.18%
2021/07/02	2	98.00	0	0.00	99.70	2	4,024	0.05%
2021/07/01	3	98.87	1	98.60	98.50	2	4,066	0.05%
2021/06/30	1	98.50	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0	0.00	0.5	99.50	99.00	-0.5	4,132	-0.01%
2021/06/28	0	0.00	0.5	98.70	100.50	-0.5	4,203	-0.01%
2021/06/25	3	100.67	1	100.00	100.00	2	4,308	0.05%
2021/06/24	1	101.50	4	101.00	101.50	-3	4,309	-0.07%
2021/06/23	6	102.00	1	101.50	102.00	5	4,318	0.12%
2021/06/22	1	103.50	3	103.00	100.50	-2	4,307	-0.05%
2021/06/21	5	102.00	0	0.00	100.50	5	4,291	0.12%
2021/06/18	2	105.00	0	0.00	106.00	2	4,272	0.05%
2021/06/17	1	104.50	2	108.00	109.50	-1	4,201	-0.02%
2021/06/16	10	108.65	9	105.33	104.50	1	4,140	0.02%
2021/06/15	7	105.93	3	106.17	105.50	4	4,046	0.10%
2021/06/11	8	106.00	3	104.67	105.00	5	4,015	0.12%
2021/06/10	0	0.00	2.1	110.00	110.00	-2.1	3,788	-0.06%
2021/06/09	3	100.00	3	100.23	100.00	0	3,614	0.00%
2021/06/08	0	0.00	1	96.50	97.30	-1	3,563	-0.03%
2021/06/07	1	95.90	0	0.00	97.00	1	3,553	0.03%
2021/05/31	0	0.00	1	95.00	94.40	-1	3,571	-0.03%
2021/05/28	0	0.00	1	95.50	94.60	-1	3,581	-0.03%
2021/05/27	0.1	93.00	0	0.00	94.20	0.1	3,576	0.00%
2021/05/26	0	0.00	1	93.40	92.90	-1	3,620	-0.03%
2021/05/25	0	0.00	1	93.50	93.20	-1	3,719	-0.03%
2021/05/12	2	84.00	0	0.00	85.00	2	4,720	0.04%
2021/05/11	2	91.90	1	90.70	89.50	1	4,853	0.02%
2021/05/06	0	0.00	0.1	96.70	96.00	-0.1	4,748	0.00%
2021/05/05	0	0.00	0	96.80	94.00	0	4,716	0.00%
2021/05/04	1	94.70	1	96.30	97.70	0	4,719	0.00%
2021/05/03	0	0.00	9	99.03	98.90	-9	4,666	-0.19%
2021/04/29	1	102.00	1	103.50	102.50	0	4,589	0.00%
2021/04/28	0	0.00	12	102.54	102.50	-12	4,530	-0.26%
2021/04/27	3	103.00	5.1	101.92	101.00	-2.1	4,451	-0.05%
2021/04/26	14.1	103.64	13.3	103.49	106.50	0.8	4,223	0.02%
2021/04/23	25	96.98	9	97.13	98.80	16	4,003	0.40%
2021/04/22	20	95.06	8	97.59	97.40	12	3,843	0.31%
2021/04/14	6	92.73	1	91.00	92.80	5	3,779	0.13%
2021/04/12	2	96.05	2	99.30	95.40	0	3,707	0.00%
2021/04/09	3	96.37	1	95.70	95.80	2	3,665	0.05%
2021/04/08	9	100.07	32	98.92	98.20	-23	3,607	-0.64%
2021/04/07	0	0.00	5	96.48	95.10	-5	3,487	-0.14%
2021/04/06	0	0.00	9	95.53	94.80	-9	3,428	-0.26%
2021/04/01	6	94.13	1	94.50	94.50	5	3,385	0.15%
2021/03/31	5	94.18	4	94.40	93.40	1	3,344	0.03%
2021/03/30	10	94.39	11	94.67	95.20	-1	3,262	-0.03%
2021/03/29	3	91.37	1.1	90.57	90.10	1.9	3,143	0.06%
2021/03/26	1.2	89.22	3	89.80	90.40	-1.8	3,134	-0.06%
2021/03/25	1.3	89.70	0	0.00	88.20	1.3	3,118	0.04%
2021/03/23	1.3	89.40	2	90.75	88.90	-0.7	3,123	-0.02%
2021/03/22	1	89.40	0	0.00	88.70	1	3,087	0.03%
2021/03/19	0	0.00	0.2	88.80	89.30	-0.2	3,079	-0.01%
2021/03/17	2	88.20	0	0.00	87.20	2	3,048	0.07%
2021/03/16	1	91.30	8.5	89.44	89.70	-7.5	3,037	-0.25%
2021/03/15	1	86.80	0	0.00	88.00	1	3,066	0.03%
2021/03/10	1	83.50	0	0.00	83.40	1	3,091	0.03%
2021/03/08	0	0.00	1	84.10	84.10	-1	3,121	-0.03%
2021/03/05	1	83.40	0	0.00	85.20	1	3,109	0.03%
2021/03/04	2	84.85	1	84.50	84.50	1	3,105	0.03%
2021/03/03	7	84.97	5	85.42	85.90	2	3,135	0.06%
2021/03/02	2	88.90	0	0.00	86.10	2	3,109	0.06%
2021/02/26	2	87.95	1	88.00	87.60	1	3,085	0.03%
2021/02/25	17	90.55	11	92.35	90.00	6	3,040	0.20%
2021/02/24	26	93.47	15	94.74	92.00	11	2,949	0.37%
2021/02/23	7	89.17	3	89.33	90.00	4	2,693	0.15%
2021/02/22	1	88.00	2	88.05	88.00	-1	2,601	-0.04%
2021/02/19	4	88.45	0	0.00	88.40	4	2,627	0.15%
2021/02/18	0	0.00	2	86.30	87.00	-2	2,566	-0.08%
2021/02/17	3	84.40	2	85.20	87.00	1	2,549	0.04%
2021/02/05	2	82.05	4	81.25	82.40	-2	2,429	-0.08%
2021/02/04	7	80.74	6.1	80.68	81.80	0.9	2,325	0.04%
2021/02/03	4	77.41	9	76.82	78.20	-5	2,047	-0.24%
2021/02/02	4	74.50	2	73.30	74.80	2	1,886	0.11%
2021/02/01	2	70.90	0	0.00	73.50	2	1,712	0.12%
2021/01/29	0.1	71.60	0	0.00	71.20	0.1	1,692	0.00%
2021/01/26	0	0.00	2	72.30	72.90	-2	1,678	-0.12%
2021/01/25	0	0.00	10	74.00	74.00	-10	1,638	-0.61%
2021/01/20	1	71.70	0	0.00	71.00	1	1,716	0.06%
2021/01/18	0	0.00	5	71.30	71.60	-5	1,732	-0.29%
2021/01/15	10	71.65	0	0.00	71.70	10	1,724	0.58%
2021/01/14	0	0.00	14	72.60	72.90	-14	1,711	-0.82%
2021/01/12	8	72.75	16	74.50	72.80	-8	1,728	-0.46%
2021/01/11	0	0.00	11	74.93	75.10	-11	1,670	-0.66%
2021/01/05	0	0.00	2	72.80	72.70	-2	1,588	-0.13%
2021/01/04	0	0.00	4	73.20	73.40	-4	1,597	-0.25%
2020/12/31	5	72.60	2	72.10	72.60	3	1,610	0.19%
2020/12/30	0	0.00	5	72.04	72.50	-5	1,598	-0.31%
2020/12/29	0	0.00	4	71.43	71.30	-4	1,588	-0.25%
2020/12/28	1	71.10	8	71.31	71.20	-7	1,582	-0.44%
2020/12/25	5	71.70	0	0.00	71.50	5	1,574	0.32%
2020/12/23	2	71.80	0	0.00	71.90	2	1,556	0.13%
2020/12/22	4	72.43	1	72.50	71.00	3	1,550	0.19%
2020/12/21	0	0.00	35	70.73	71.20	-35	1,528	-2.29%
2020/12/18	15	72.60	0	0.00	71.70	15	1,512	0.99%
2020/12/17	20	72.34	0	0.00	72.40	20	1,488	1.34%
2020/12/15	3	71.07	0	0.00	70.20	3	1,464	0.20%
2020/12/11	16	72.93	2	72.65	72.10	14	1,441	0.97%
2020/12/10	1	73.20	0	0.00	73.50	1	1,422	0.07%
2020/12/09	14	76.34	5	76.08	75.60	9	1,397	0.64%
2020/12/07	1	73.90	0	0.00	73.50	1	1,277	0.08%
2020/12/04	0	0.00	3	73.20	73.50	-3	1,247	-0.24%
2020/12/03	2	73.20	1	73.20	71.90	1	1,212	0.08%
2020/12/01	0	72.10	0	0.00	71.40	0	1,156	0.00%
2020/11/30	4	72.73	3	72.30	71.80	1	1,141	0.09%
2020/11/27	4	72.73	3	72.97	72.50	1	1,129	0.09%
2020/11/25	1	72.60	0	0.00	71.30	1	1,065	0.09%
2020/11/19	5	72.60	2	72.70	72.70	3	995	0.30%
2020/11/18	11	72.81	1	73.00	72.80	10	973	1.03%
2020/11/17	1	70.00	0	0.00	70.90	1	896	0.11%
2020/11/16	0	0.00	3	71.00	71.10	-3	909	-0.33%
2020/11/12	2	69.20	0	0.00	69.10	2	878	0.23%
2020/11/06	1	69.40	1	69.30	69.40	0	886	0.00%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/11/03	1	70.00	0	0.00	69.80	1	998	0.10%
2020/10/29	0	0.00	2	70.35	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	1	68.90	69.40	-1	1,042	-0.10%
2020/10/23	2	67.60	0	0.00	67.60	2	1,075	0.19%
2020/10/16	0	0.00	1	66.80	66.30	-1	1,166	-0.09%
2020/10/15	2	67.00	0	0.00	66.90	2	1,176	0.17%
2020/10/14	0	0.00	2	67.80	68.40	-2	1,178	-0.17%
2020/10/13	1	67.20	1	66.80	67.10	0	1,170	0.00%
2020/10/08	1	67.40	0	0.00	67.10	1	1,268	0.08%
2020/09/25	3	63.40	0	0.00	63.10	3	1,761	0.17%
2020/09/08	0	0.00	2	65.70	65.90	-2	1,978	-0.10%
2020/09/07	0	0.00	1	64.60	64.40	-1	1,982	-0.05%
2020/09/01	1	63.80	0	0.00	64.00	1	2,050	0.05%
2020/08/20	3	63.70	0	0.00	63.90	3	2,150	0.14%
2020/08/14	2	66.70	0	0.00	67.00	2	2,107	0.09%
2020/08/12	0	0.00	1	66.70	66.40	-1	2,102	-0.05%
2020/08/11	2	67.30	1	68.90	67.40	1	2,086	0.05%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/05	0	0.00	2	73.15	73.30	-2	1,944	-0.10%
2020/07/31	0	0.00	3	73.30	72.30	-3	1,936	-0.15%
2020/07/30	2	72.00	2	72.50	72.50	0	1,938	0.00%
2020/07/29	0	0.00	5	71.54	71.70	-5	1,925	-0.26%
2020/07/28	1	68.50	0	0.00	68.50	1	1,897	0.05%
2020/07/27	7	71.10	4	71.85	70.80	3	1,850	0.16%
2020/07/24	4	71.35	0	0.00	71.20	4	1,858	0.22%
2020/07/23	1	71.80	3	72.60	72.20	-2	1,902	-0.11%
2020/07/22	0	0.00	7	72.46	72.20	-7	1,920	-0.36%
2020/07/21	0	0.00	2	71.00	71.10	-2	1,916	-0.10%
2020/07/20	1	70.10	0	0.00	70.50	1	1,917	0.05%
2020/07/17	1	70.70	0	0.00	70.40	1	1,898	0.05%
2020/07/16	10	71.85	0	0.00	71.00	10	1,890	0.53%
2020/07/15	0	0.00	1	72.20	72.30	-1	1,857	-0.05%
2020/07/13	0	0.00	2	74.00	73.40	-2	1,801	-0.11%
2020/07/10	0	0.00	1	72.30	71.50	-1	1,731	-0.06%
2020/07/09	2	72.25	1	72.30	72.50	1	1,694	0.06%
2020/07/08	0	0.00	2	73.00	72.70	-2	1,667	-0.12%
2020/07/07	8	72.46	7	72.80	73.00	1	1,596	0.06%
2020/07/06	3	69.80	0	0.00	69.90	3	1,436	0.21%
2020/07/03	0	0.00	1	68.80	68.60	-1	1,421	-0.07%
2020/07/02	2	67.85	2	68.30	68.40	0	1,446	0.00%
2020/07/01	0	0.00	2	67.30	67.50	-2	1,482	-0.13%
2020/06/29	2	66.80	0	0.00	66.70	2	1,508	0.13%
2020/06/24	1	67.30	1	67.00	67.40	0	1,499	0.00%
2020/06/23	1	67.20	2	66.80	67.30	-1	1,503	-0.07%
2020/06/22	3	67.07	0	0.00	66.90	3	1,508	0.20%
2020/06/10	0	0.00	4	67.70	67.20	-4	1,578	-0.25%
2020/06/09	0	0.00	2	67.50	67.30	-2	1,619	-0.12%
2020/06/04	0	0.00	1	67.50	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	1	66.60	66.90	-1	1,946	-0.05%
2020/06/02	0	0.00	4	66.38	66.40	-4	2,185	-0.18%
2020/06/01	4	65.40	0	0.00	65.60	4	2,273	0.18%
2020/05/29	3	64.90	0	0.00	64.40	3	2,458	0.12%
2020/05/28	2	65.60	0	0.00	65.10	2	2,459	0.08%
2020/05/26	0	0.00	3	66.13	66.10	-3	2,471	-0.12%
2020/05/21	1	66.10	1	66.10	66.00	0	2,470	0.00%
2020/05/14	1	65.30	0	0.00	65.00	1	2,442	0.04%
2020/05/06	1	65.90	0	0.00	65.90	1	2,463	0.04%
2020/05/05	1	65.80	1	65.50	65.00	0	2,500	0.00%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/30	3	66.17	0	0.00	66.30	3	2,502	0.12%
2020/04/29	1	66.20	3	66.70	66.20	-2	2,523	-0.08%
2020/04/28	2	66.85	1	66.90	66.60	1	2,500	0.04%
2020/04/23	1	68.00	2	67.20	68.00	-1	2,387	-0.04%
2020/04/22	0	0.00	1	65.10	66.50	-1	2,369	-0.04%
2020/04/21	1	67.20	0	0.00	66.00	1	2,357	0.04%
2020/04/17	0	0.00	1	66.90	66.60	-1	2,338	-0.04%
2020/04/15	0	0.00	10	65.00	65.80	-10	2,271	-0.44%
2020/04/14	11	64.55	0	0.00	64.70	11	2,248	0.49%
2020/04/09	1	65.50	20	64.20	64.10	-19	2,201	-0.86%
2020/04/06	0	0.00	12	62.13	62.90	-12	2,113	-0.57%
2020/04/01	2	61.05	0	0.00	61.00	2	2,056	0.10%
2020/03/30	2	59.80	0	0.00	60.10	2	2,004	0.10%
2020/03/26	2	59.40	0	0.00	60.30	2	1,977	0.10%
2020/03/25	0	0.00	6	60.40	59.30	-6	1,958	-0.31%
2020/03/24	12	59.07	0	0.00	58.70	12	1,933	0.62%
2020/03/19	9	57.07	8	57.35	55.00	1	1,870	0.05%
2020/03/18	10	62.20	0	0.00	60.40	10	1,835	0.54%
2020/03/17	5	62.50	15	63.83	63.40	-10	1,805	-0.55%
2020/03/16	2	62.00	2	61.90	61.80	0	1,748	0.00%
2020/03/13	8	59.99	0	0.00	60.60	8	1,693	0.47%
2020/03/12	2	65.05	1	63.70	64.60	1	1,644	0.06%
2020/03/11	3	69.23	0	0.00	67.60	3	1,574	0.19%
2020/03/09	40	73.86	33	71.30	69.90	7	1,459	0.48%
2020/03/06	6	74.52	2	72.40	74.00	4	1,236	0.32%
2020/03/05	2	70.80	1	71.90	70.20	1	982	0.10%
2020/03/04	0	0.00	6	70.17	71.20	-6	871	-0.69%
2020/03/03	2	65.80	0	0.00	65.80	2	681	0.29%
2020/03/02	1	65.20	0	0.00	64.50	1	671	0.15%
2020/02/27	2	66.10	0	0.00	65.60	2	654	0.31%
2020/02/26	1	66.90	0	0.00	66.50	1	645	0.15%
2020/02/25	4	66.60	0	0.00	66.50	4	645	0.62%
2020/02/17	1	69.60	0	0.00	69.40	1	627	0.16%
2020/02/14	1	70.10	0	0.00	69.80	1	638	0.16%
2020/02/10	0	0.00	2	70.35	69.50	-2	629	-0.32%
2020/02/07	3	72.13	3	71.33	71.30	0	606	0.00%
2020/02/06	17	71.01	10	70.10	69.30	7	528	1.32%
2020/02/05	1	68.00	0	0.00	68.50	1	451	0.22%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	3	68.90	2	68.75	69.60	1	428	0.23%
2020/01/31	0	0.00	9	66.10	65.80	-9	394	-2.28%
2019/12/16	0	0.00	6	71.00	70.00	-6	478	-1.25%
2019/11/26	0	0.00	10	67.75	68.50	-10	448	-2.23%
2019/11/15	0	0.00	2	68.30	68.20	-2	439	-0.46%
2019/11/14	2	67.80	0	0.00	68.00	2	436	0.46%
2019/10/29	0	0.00	2	68.90	67.40	-2	504	-0.40%
2019/10/24	10	67.80	0	0.00	67.80	10	543	1.84%
2019/10/22	1	68.00	1	67.90	67.50	0	550	0.00%
2019/10/17	0	0.00	3.2	67.11	67.20	-3.2	533	-0.60%
2019/10/16	0	0.00	0.2	65.80	65.60	-0.2	532	-0.04%
2019/09/23	0	0.00	6	68.20	68.30	-6	636	-0.94%
2019/09/06	8	67.30	0	0.00	67.40	8	715	1.12%
2019/09/05	1	67.20	0	0.00	67.20	1	722	0.14%
2019/08/22	0	0.00	1	67.30	67.40	-1	831	-0.12%
2019/08/19	1	66.80	0	0.00	67.30	1	841	0.12%
2019/08/14	3.2	66.58	0	0.00	66.50	3.2	851	0.37%
2019/08/13	0	66.20	1	67.00	65.80	-1	856	-0.12%
2019/08/12	2	71.40	0	0.00	71.40	2	848	0.24%
2019/08/07	1	70.90	0	0.00	70.60	1	828	0.12%
2019/08/01	7	71.30	0	0.00	71.10	7	855	0.82%
2019/07/31	0	0.00	1	70.00	70.00	-1	849	-0.12%
2019/07/22	0.2	73.50	0	0.00	73.70	0.2	845	0.02%
2019/07/02	1	74.00	0	0.00	74.00	1	935	0.11%
2019/07/01	0	0.00	0	73.50	73.50	0	924	0.00%
2019/06/26	1	71.10	0	0.00	71.50	1	898	0.11%
2019/06/25	0	0.00	2	70.90	71.50	-2	890	-0.22%
2019/06/24	2	70.20	2	69.00	70.40	0	863	0.00%
2019/06/13	1	68.10	0	0.00	68.00	1	839	0.12%
2019/06/11	0	0.00	1	67.10	67.10	-1	837	-0.12%
2019/06/10	3	66.23	1	66.30	66.10	2	830	0.24%
2019/06/05	1	66.30	1	66.60	66.50	0	828	0.00%
2019/06/04	1	66.50	0	0.00	65.70	1	828	0.12%
2019/06/03	0	0.00	1	66.40	66.60	-1	840	-0.12%
2019/05/29	2	64.80	0	0.00	64.80	2	841	0.24%
2019/05/27	1	64.90	0	0.00	64.90	1	839	0.12%
2019/05/22	1	65.20	1	65.30	65.20	0	843	0.00%
2019/05/16	2	66.50	0	0.00	66.20	2	848	0.24%
2019/05/14	0	0.00	1	65.50	66.30	-1	883	-0.11%
2019/05/10	2	69.80	0	0.00	69.30	2	920	0.22%
2019/05/09	0	0.00	1	70.70	70.30	-1	959	-0.10%
2019/05/07	1	72.20	2	72.40	72.10	-1	1,081	-0.09%
2019/05/06	0	0.00	1	71.90	71.90	-1	1,095	-0.09%
2019/04/29	0	0.00	2	73.10	73.10	-2	1,134	-0.18%
2019/04/26	2	74.10	2.1	74.12	74.20	-0.1	1,150	-0.01%
2019/04/25	0	0.00	4	76.00	75.70	-4	1,170	-0.34%
2019/04/24	3	77.30	1	78.10	76.50	2	1,193	0.17%
2019/04/23	0	0.00	0.1	77.10	76.70	-0.1	1,190	-0.01%
2019/04/22	16.1	76.92	12	77.90	78.10	4.1	1,180	0.35%
2019/04/17	0	0.00	1	73.50	73.20	-1	1,170	-0.09%
2019/04/15	2	72.30	0	0.00	72.80	2	1,168	0.17%
2019/04/11	0	0.00	1	72.40	72.50	-1	1,177	-0.08%
2019/04/02	1	73.00	8	73.40	73.20	-7	1,172	-0.60%
2019/03/26	0	0.00	0	73.40	73.60	0	1,189	0.00%
2019/03/22	0	0.00	1	73.60	73.40	-1	1,199	-0.08%
2019/03/21	10	73.97	0.1	73.10	72.60	9.9	1,231	0.81%
2019/03/19	0.1	72.20	4	72.00	72.40	-3.9	1,226	-0.32%
2019/03/15	1	71.00	0	0.00	70.60	1	1,221	0.08%
2019/03/12	0	0.00	1	71.10	70.90	-1	1,234	-0.08%
2019/03/11	3	70.80	0	0.00	70.60	3	1,249	0.24%
2019/03/07	0	0.00	1	73.30	72.00	-1	1,285	-0.08%
2019/03/06	8	70.69	0	0.00	70.60	8	1,286	0.62%
2019/02/26	1	72.50	0	0.00	72.60	1	1,282	0.08%
2019/02/25	0	0.00	2	72.60	72.10	-2	1,273	-0.16%
2019/02/22	6	73.02	0	0.00	73.10	6	1,272	0.47%
2019/02/19	5	73.16	1	74.00	74.00	4	1,269	0.32%
2019/02/15	1	73.60	3	72.73	73.90	-2	1,267	-0.16%
2019/02/14	2	73.70	0	0.00	73.40	2	1,267	0.16%
2019/02/11	1	74.10	0	0.00	73.60	1	1,230	0.08%
2019/01/30	1	70.50	0	0.00	70.50	1	1,196	0.08%
2019/01/29	24	70.03	28	70.13	69.30	-4	1,161	-0.34%
2019/01/25	0	0.00	12	67.25	67.00	-12	1,052	-1.14%
2019/01/24	0	0.00	11	65.75	65.60	-11	1,052	-1.04%
2019/01/18	5	62.30	0	0.00	63.30	5	1,011	0.49%
2019/01/16	2	62.60	3	64.47	64.60	-1	968	-0.10%
2019/01/15	0	0.00	1	62.50	62.60	-1	944	-0.11%
2019/01/11	0	0.00	3	61.27	61.90	-3	931	-0.32%
2019/01/10	3	60.63	7	60.47	60.70	-4	905	-0.44%
2019/01/09	2	58.70	1	59.00	59.20	1	879	0.11%
2019/01/08	1	58.20	7	58.00	57.90	-6	866	-0.69%
2019/01/04	1	56.30	0	0.00	57.30	1	872	0.11%
2019/01/02	5	59.00	1	58.60	58.60	4	897	0.45%
2018/12/27	1	58.30	0	0.00	58.50	1	914	0.11%
2018/12/26	1	58.10	0	0.00	57.40	1	910	0.11%
2018/12/24	10	58.00	0	0.00	57.60	10	938	1.07%
2018/12/21	1	56.70	0	0.00	56.80	1	937	0.11%
2018/12/18	2	59.00	1	59.00	58.50	1	923	0.11%
2018/12/17	0	0.00	2	60.45	60.00	-2	925	-0.22%
2018/12/14	12	60.53	1	60.60	60.30	11	923	1.19%
2018/12/11	1	58.60	0	0.00	58.00	1	889	0.11%
2018/12/07	1	59.40	0	0.00	59.30	1	895	0.11%
2018/12/03	0	0.00	15	61.34	63.20	-15	898	-1.67%
2018/11/09	1	57.20	0	0.00	57.30	1	1,198	0.08%
2018/11/06	10	57.20	0	0.00	56.60	10	1,253	0.80%
2018/10/30	1	59.00	1	60.00	58.80	0	1,248	0.00%
2018/10/26	3	62.50	0	0.00	60.90	3	1,272	0.24%
2018/10/25	1	62.00	1	63.10	61.90	0	1,286	0.00%
2018/10/24	3	65.50	0	0.00	65.10	3	1,297	0.23%
2018/10/16	5	68.10	0	0.00	68.00	5	1,300	0.38%
2018/10/15	1	69.20	0	0.00	69.60	1	1,295	0.08%
2018/10/11	0	0.00	1	66.60	66.10	-1	1,295	-0.08%
2018/10/03	1	76.90	0	0.00	76.50	1	1,327	0.08%
2018/10/01	1	79.20	0	0.00	79.30	1	1,303	0.08%
2018/09/17	0	0.00	1	80.60	81.30	-1	1,319	-0.08%
2018/09/10	1	78.00	1	80.50	78.00	0	1,335	0.00%
2018/09/07	0	0.00	1	82.30	82.90	-1	1,446	-0.07%
2018/09/05	0	0.00	1	84.00	84.00	-1	1,504	-0.07%
2018/08/28	1	82.50	0	0.00	83.50	1	1,579	0.06%
2018/08/21	4	82.18	4	81.73	82.00	0	1,547	0.00%
2018/08/16	0	0.00	3	78.20	78.50	-3	1,421	-0.21%
2018/08/15	0	0.00	1	76.90	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	2	74.20	76.00	-2	1,356	-0.15%
2018/08/13	1	77.40	0	0.00	77.40	1	1,347	0.07%
2018/08/10	0	0.00	1	79.00	78.00	-1	1,324	-0.08%
2018/08/09	0	0.00	1	79.00	78.80	-1	1,324	-0.08%
2018/08/07	0	0.00	5	77.10	77.40	-5	1,327	-0.38%
2018/07/30	1	72.80	0	0.00	72.50	1	1,368	0.07%
2018/07/19	0	0.00	1	72.00	72.00	-1	1,461	-0.07%
2018/07/16	2	71.70	0	0.00	71.00	2	1,473	0.14%
2018/07/12	1	73.80	0	0.00	74.20	1	1,473	0.07%
2018/06/26	0	0.00	1	74.10	74.80	-1	1,633	-0.06%
2018/06/19	5	75.30	0	0.00	75.40	5	1,707	0.29%
2018/06/15	5	79.62	2	79.40	77.80	3	1,701	0.18%
2018/06/14	1	82.00	1	81.40	81.50	0	1,588	0.00%
2018/06/13	0	0.00	7	81.10	80.50	-7	1,545	-0.45%
2018/06/08	0	0.00	1	79.00	78.00	-1	1,505	-0.07%
2018/06/07	0	0.00	1	78.50	78.40	-1	1,519	-0.07%
2018/06/06	1	78.30	1	78.00	78.20	0	1,560	0.00%
2018/06/04	2	76.20	0	0.00	76.50	2	1,552	0.13%
2018/05/30	0	0.00	2	75.00	75.00	-2	1,698	-0.12%
2018/05/29	1	75.90	0	0.00	76.00	1	1,737	0.06%
2018/05/25	0	0.00	0	76.00	75.10	0	1,842	0.00%
2018/05/17	3	74.00	7	73.70	73.70	-4	2,370	-0.17%
2018/05/16	0	0.00	3	74.60	75.00	-3	2,363	-0.13%
2018/05/14	0	0.00	3	74.80	75.40	-3	2,410	-0.12%
2018/05/10	8	74.01	4	73.60	74.50	4	2,442	0.16%
2018/05/09	3	71.80	3	72.50	71.00	0	2,496	0.00%
2018/05/08	3	71.40	1	72.80	72.50	2	2,554	0.08%
2018/05/07	3	71.60	0	0.00	71.50	3	2,651	0.11%
2018/05/04	1	71.30	0	0.00	71.00	1	2,818	0.04%
2018/05/03	1	71.70	0	0.00	71.00	1	2,845	0.04%
2018/05/02	0	0.00	1	72.70	72.80	-1	2,834	-0.04%
2018/04/30	0	0.00	2	71.30	70.70	-2	2,806	-0.07%
2018/04/25	2	68.90	0	0.00	69.20	2	2,826	0.07%
2018/04/24	1	69.60	0	0.00	67.60	1	2,829	0.04%
2018/04/23	0	0.00	1	71.20	71.20	-1	2,816	-0.04%
2018/04/19	2	72.55	0	0.00	73.30	2	2,837	0.07%
2018/04/18	0	0.00	1	71.30	70.00	-1	2,840	-0.04%
2018/04/17	0	0.00	1	72.50	72.00	-1	2,835	-0.04%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/04/11	0	0.00	1	74.90	75.30	-1	2,997	-0.03%
2018/04/10	1	75.00	1	74.90	74.70	0	3,010	0.00%
2018/04/02	1	77.60	0	0.00	77.30	1	2,953	0.03%
2018/03/31	7	77.16	0	0.00	76.80	7	2,951	0.24%
2018/03/29	0	0.00	5	78.00	77.80	-5	2,926	-0.17%
2018/03/28	0	0.00	1	79.90	78.80	-1	2,992	-0.03%
2018/03/23	1	77.30	0	0.00	79.10	1	3,068	0.03%
2018/03/20	0	0.00	20	79.60	79.30	-20	3,066	-0.65%
2018/03/16	5	80.70	0	0.00	81.10	5	3,114	0.16%
2018/03/15	0	0.00	6	82.28	82.00	-6	3,091	-0.19%
2018/03/14	3	81.40	12	80.96	81.70	-9	3,070	-0.29%
2018/03/13	0	0.00	1	79.90	80.10	-1	3,064	-0.03%
2018/03/12	13	80.20	0	0.00	79.80	13	3,050	0.43%
2018/03/09	0	0.00	5	81.88	81.80	-5	3,012	-0.17%
2018/03/08	1	81.70	0	0.00	81.80	1	3,025	0.03%
2018/03/07	1	82.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	1	85.50	6	84.67	82.50	-5	3,016	-0.17%
2018/03/05	5	84.10	2	83.50	83.90	3	2,991	0.10%
2018/03/02	10	82.35	1	82.60	81.70	9	3,002	0.30%
2018/03/01	1	81.60	10	81.45	81.70	-9	2,972	-0.30%
2018/02/27	5	83.70	1	84.00	80.60	4	2,944	0.14%
2018/02/26	19	84.46	0	0.00	83.10	19	2,869	0.66%
2018/02/23	0	0.00	5	78.50	80.00	-5	2,571	-0.19%
2018/02/22	0	0.00	1	78.10	78.60	-1	2,670	-0.04%
2018/02/12	2	74.80	1	74.40	74.60	1	2,649	0.04%
2018/02/09	2	75.00	3	74.70	74.50	-1	2,675	-0.04%
2018/02/07	2	76.30	2	74.70	73.90	0	2,717	0.00%
2018/02/06	1	75.50	1	75.00	73.00	0	2,760	0.00%
2018/02/05	0	0.00	1	74.10	78.10	-1	2,740	-0.04%
2018/02/01	8	80.35	2	78.90	78.60	6	2,886	0.21%
2018/01/31	0	0.00	21	79.29	78.40	-21	2,910	-0.72%
2018/01/30	22	77.80	1	78.00	76.70	21	2,964	0.71%
2018/01/29	2	78.25	6	78.98	80.30	-4	2,928	-0.14%
2018/01/23	2	74.70	1	73.90	73.50	1	3,409	0.03%
2018/01/22	0	0.00	2	72.75	74.70	-2	3,403	-0.06%
2018/01/11	0	0.00	1	73.50	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	0	71.90	72.30	0	3,483	0.00%
2018/01/09	0	0.00	2	70.85	70.30	-2	3,489	-0.06%
2018/01/08	0	0.00	1	73.40	71.90	-1	3,604	-0.03%
2018/01/05	0	0.00	1	73.00	74.10	-1	3,674	-0.03%
2018/01/04	0	0.00	2	71.00	70.80	-2	3,616	-0.06%
2018/01/02	1	68.70	0	0.00	68.40	1	3,561	0.03%