盛群 (6202)-元大-竹科券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	60.20	0	0.00	59.30	0	1,348	0.00%
2024/05/03	1	60.50	2	59.70	58.90	-1	1,328	-0.08%
2024/05/02	3	59.40	0	0.00	59.20	3	1,301	0.23%
2024/04/30	8	59.85	0	0.00	60.00	8	1,249	0.64%
2024/04/29	1	58.70	1	58.90	59.20	0	1,227	0.00%
2024/04/26	2	58.65	2	58.50	58.30	0	1,216	0.00%
2024/04/22	2.1	56.21	0	0.00	55.90	2.1	1,150	0.18%
2024/04/19	2	57.00	0	57.30	57.00	2	1,134	0.18%
2024/04/18	0	0.00	1	57.00	58.50	-1	1,095	-0.09%
2024/04/17	3	56.33	1	56.80	56.30	2	1,075	0.19%
2024/04/16	3	56.83	0	0.00	56.10	3	1,074	0.28%
2024/04/15	1	58.10	0	0.00	58.00	1	1,078	0.09%
2024/04/10	1	58.20	1	58.40	58.40	0	1,055	0.00%
2024/04/09	1	57.50	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	58.30	1	59.00	57.90	-1	1,022	-0.10%
2024/04/03	1	58.99	2	58.95	59.00	-1	1,017	-0.09%
2024/04/02	19.4	58.58	16	59.36	59.70	3.4	1,013	0.33%
2024/04/01	1.4	55.27	0	0.00	55.70	1.4	904	0.15%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/27	0	55.30	0	0.00	55.00	0	889	0.00%
2024/03/25	0.1	54.50	0	0.00	54.20	0.1	879	0.01%
2024/03/21	0	0.00	1	53.80	53.80	-1	870	-0.11%
2024/03/20	2	53.30	0	0.00	53.00	2	903	0.22%
2024/03/19	1	54.20	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.20	1.1	53.95	53.80	-0.1	915	-0.01%
2024/03/15	2	53.65	3	54.30	53.00	-1	910	-0.11%
2024/03/14	0	0.00	1	55.00	54.80	-1	902	-0.11%
2024/03/13	2	55.60	1	55.70	55.30	1	897	0.11%
2024/03/12	1	57.20	1	56.90	56.80	0	895	0.00%
2024/03/11	0	0.00	1	56.20	57.20	-1	909	-0.11%
2024/03/08	7.1	56.47	2.1	56.14	56.20	5	913	0.54%
2024/03/07	5.1	58.19	7.1	58.25	57.70	-2	942	-0.21%
2024/03/06	1.2	59.49	2.1	59.50	59.10	-0.9	979	-0.09%
2024/03/05	3	60.00	1.1	60.47	59.90	1.9	978	0.19%
2024/03/04	0	0.00	1	59.80	59.60	-1	988	-0.10%
2024/03/01	2.1	59.81	5	59.96	59.80	-2.9	995	-0.29%
2024/02/29	3.1	60.27	0	0.00	60.00	3.1	1,001	0.31%
2024/02/27	0.1	60.78	0	0.00	60.40	0.1	1,007	0.01%
2024/02/26	0.1	61.10	2.1	61.00	60.80	-2	1,046	-0.19%
2024/02/23	1.1	61.52	0	0.00	61.20	1.1	1,068	0.11%
2024/02/21	1.1	60.82	0	0.00	60.80	1.1	1,094	0.10%
2024/02/20	1	61.50	0	0.00	61.00	1	1,110	0.09%
2024/02/16	0	0.00	1	60.50	61.00	-1	1,153	-0.09%
2024/02/15	7	60.11	0	0.00	60.50	7	1,178	0.59%
2024/02/05	1	60.41	1	60.30	60.20	0	1,201	0.00%
2024/02/02	11	60.99	0	0.00	61.00	11	1,210	0.91%
2024/02/01	1	60.81	0	0.00	60.90	1	1,224	0.08%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%
2024/01/30	4.1	60.85	2	60.70	60.60	2.1	1,299	0.16%
2024/01/29	2	61.60	0	0.00	61.80	2	1,297	0.15%
2024/01/26	1	61.50	0	0.00	61.30	1	1,308	0.08%
2024/01/25	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/24	0	0.00	1	62.40	62.30	-1	1,331	-0.08%
2024/01/22	2	61.60	0	0.00	61.90	2	1,354	0.15%
2024/01/19	1	61.20	0	0.00	61.10	1	1,376	0.07%
2024/01/16	0	0.00	1	61.90	61.70	-1	1,453	-0.07%
2024/01/15	2	62.50	0	0.00	62.40	2	1,460	0.14%
2024/01/10	0	62.80	1	62.40	62.50	-1	1,553	-0.06%
2024/01/09	0.1	63.22	0	0.00	62.60	0.1	1,579	0.00%
2024/01/05	1	65.10	0	0.00	64.90	1	1,575	0.06%
2024/01/04	1	66.40	0	0.00	65.20	1	1,578	0.06%
2024/01/02	0	0.00	1	66.10	66.00	-1	1,580	-0.06%
2023/12/29	2	66.20	1	66.20	66.70	1	1,574	0.06%
2023/12/28	1	66.50	3	66.90	66.40	-2	1,561	-0.13%
2023/12/27	1	65.30	0	0.00	65.50	1	1,539	0.06%
2023/12/26	3	65.13	0	0.00	65.20	3	1,537	0.20%
2023/12/25	0	65.60	0	0.00	64.70	0	1,533	0.00%
2023/12/22	0.1	65.29	0	0.00	64.80	0.1	1,535	0.01%
2023/12/18	0	65.50	0	0.00	65.00	0	1,531	0.00%
2023/12/14	0.1	66.10	1	65.80	65.90	-0.9	1,495	-0.06%
2023/12/13	0	0.00	2	66.10	65.70	-2	1,493	-0.13%
2023/12/12	0.1	66.00	0	0.00	65.00	0.1	1,485	0.00%
2023/12/11	2.1	65.51	2	66.10	65.40	0.1	1,476	0.00%
2023/12/07	1	65.90	8.7	65.81	65.90	-7.7	1,455	-0.53%
2023/12/06	1.2	66.53	2	66.50	66.50	-0.8	1,450	-0.05%
2023/12/05	0	67.50	1	67.20	66.90	-1	1,434	-0.07%
2023/12/04	15	69.61	56	69.47	68.10	-41	1,431	-2.87%
2023/12/01	49.1	68.53	4	68.70	68.90	45.1	1,376	3.28%
2023/11/30	1	67.50	0	0.00	67.10	1	1,329	0.08%
2023/11/28	0	0.00	0	66.90	67.40	0	1,309	0.00%
2023/11/27	0	0.00	1	66.90	66.00	-1	1,302	-0.08%
2023/11/24	0	0.00	1	67.50	67.60	-1	1,289	-0.08%
2023/11/22	0	0.00	1	67.10	67.40	-1	1,229	-0.08%
2023/11/21	1	67.40	0	0.00	67.20	1	1,205	0.09%
2023/11/20	1	67.30	0	67.13	67.50	1	1,188	0.08%
2023/11/17	1	66.90	1.5	66.87	66.70	-0.5	1,167	-0.04%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/15	1	65.90	0	66.70	66.40	1	1,138	0.09%
2023/11/14	0	0.00	8	65.53	65.60	-8	1,104	-0.73%
2023/11/13	0	0.00	3	65.27	64.90	-3	1,080	-0.28%
2023/11/10	2	64.30	0	0.00	64.20	2	1,058	0.19%
2023/11/09	1	64.00	2.5	64.02	64.10	-1.5	1,049	-0.14%
2023/11/08	7	64.94	0	65.10	65.00	7	1,042	0.67%
2023/11/07	4	63.22	9.4	64.15	64.70	-5.3	990	-0.54%
2023/11/06	0	0.00	10.5	62.42	62.60	-10.5	959	-1.09%
2023/11/03	2	62.01	0	0.00	61.90	2	956	0.21%
2023/11/02	2	61.90	0	0.00	62.50	2	956	0.21%
2023/11/01	2	62.00	0	0.00	61.90	2	939	0.21%
2023/10/31	4	61.80	8	62.44	61.60	-4	939	-0.43%
2023/10/30	0	0.00	1	64.00	64.20	-1	939	-0.11%
2023/10/27	0	0.00	1	64.20	62.00	-1	942	-0.11%
2023/10/26	2	63.90	1	64.10	64.00	1	926	0.11%
2023/10/25	1	65.10	1	65.30	65.20	0	920	0.00%
2023/10/24	4	65.28	4.1	65.35	65.10	-0.1	903	-0.01%
2023/10/23	2	65.00	5	64.10	63.60	-3	860	-0.34%
2023/10/20	2	65.10	1	65.00	64.80	1	862	0.12%
2023/10/19	6	64.30	12	64.02	64.60	-6	831	-0.72%
2023/10/17	6	64.07	5	63.76	63.50	1	834	0.12%
2023/10/16	0	0.00	2	62.10	62.20	-2	826	-0.24%
2023/10/13	0	0.00	1	61.70	62.10	-1	824	-0.12%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/11	4	60.60	1.5	61.04	60.50	2.5	833	0.30%
2023/10/06	0	62.00	0	0.00	61.80	0	828	0.00%
2023/10/05	0	62.50	0	0.00	61.90	0	835	0.00%
2023/10/03	0	62.60	0	0.00	62.40	0	841	0.00%
2023/10/02	0.1	62.10	0	0.00	61.80	0.1	845	0.01%
2023/09/26	1	62.10	0	0.00	62.10	1	856	0.12%
2023/09/25	0	0.00	1	63.70	63.20	-1	862	-0.12%
2023/09/22	0.2	63.21	0	0.00	63.50	0.2	860	0.02%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/20	0.1	63.80	0	0.00	63.60	0.1	878	0.01%
2023/09/18	4	64.55	0	0.00	64.50	4	894	0.45%
2023/09/15	0	0.00	2	63.95	63.70	-2	888	-0.22%
2023/09/14	0	0.00	3	63.57	63.30	-3	892	-0.34%
2023/09/12	10	63.40	0	0.00	62.90	10	910	1.10%
2023/09/11	0	62.70	0	0.00	62.30	0	923	0.00%
2023/09/08	0	63.90	0	0.00	63.80	0	930	0.00%
2023/09/07	0.1	64.71	3	64.60	64.30	-2.9	938	-0.31%
2023/09/06	0	0.00	1	64.60	64.80	-1	938	-0.11%
2023/09/05	2	64.40	0	0.00	64.40	2	945	0.21%
2023/09/04	1	63.50	0	0.00	64.40	1	969	0.10%
2023/09/01	0	63.80	16	63.12	63.90	-16	986	-1.62%
2023/08/30	0	0.00	1	62.40	62.90	-1	988	-0.10%
2023/08/29	1	60.90	0	0.00	61.40	1	996	0.10%
2023/08/28	0	0.00	1	60.60	61.00	-1	1,027	-0.10%
2023/08/25	1	60.30	1	60.70	60.60	0	1,072	0.00%
2023/08/24	0	60.90	10	61.00	60.60	-10	1,075	-0.93%
2023/08/23	1	60.80	10	61.40	60.90	-9	1,077	-0.84%
2023/08/22	0	0.00	15	61.67	61.40	-15	1,082	-1.39%
2023/08/21	0	62.17	0	0.00	61.80	0	1,095	0.00%
2023/08/18	1	63.20	0	0.00	62.70	1	1,148	0.09%
2023/08/17	3	63.53	1	63.00	63.90	2	1,143	0.18%
2023/08/16	4	62.08	2	62.00	62.20	2	1,138	0.18%
2023/08/14	1	65.90	1	66.30	66.00	0	1,123	0.00%
2023/08/11	1	66.90	0	0.00	66.70	1	1,128	0.09%
2023/08/09	0	68.30	0	0.00	67.80	0	1,108	0.00%
2023/08/08	2	68.65	0	0.00	68.30	2	1,098	0.18%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/02	0	68.39	0	0.00	67.80	0	1,089	0.00%
2023/08/01	2	69.64	0	0.00	69.00	2	1,074	0.19%
2023/07/28	1	69.60	0.1	69.80	69.80	0.9	1,055	0.09%
2023/07/27	1	69.30	5	69.20	69.30	-4	1,054	-0.38%
2023/07/26	2	68.70	0	0.00	68.60	2	1,058	0.19%
2023/07/25	5	69.80	2	70.20	69.70	3	1,061	0.29%
2023/07/24	0	71.49	0	0.00	70.40	0	1,050	0.00%
2023/07/21	0	72.10	1	71.80	71.70	-1	1,042	-0.09%
2023/07/20	0	0.00	5	71.70	71.90	-5	1,049	-0.48%
2023/07/19	0	0.00	1	70.70	70.70	-1	1,012	-0.10%
2023/07/17	0	0.00	1	69.80	70.50	-1	992	-0.10%
2023/07/13	1	67.90	0.1	68.60	68.70	1	997	0.10%
2023/07/12	1	68.31	0	0.00	68.00	1	995	0.10%
2023/07/11	0	0.00	4	68.30	69.00	-4	990	-0.40%
2023/07/07	0	0.00	9	68.40	68.40	-9	1,002	-0.90%
2023/07/06	0	69.70	2	69.95	69.50	-2	999	-0.20%
2023/07/05	5	69.16	0	0.00	69.00	5	992	0.50%
2023/07/04	5	69.06	0	0.00	69.60	5	989	0.51%
2023/07/03	3	68.83	0	0.00	68.90	3	991	0.30%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/27	4	69.13	0	0.00	68.20	4	992	0.40%
2023/06/26	1	69.60	0	0.00	69.80	1	989	0.10%
2023/06/21	1	70.10	1	69.90	70.10	0	1,013	0.00%
2023/06/20	1	70.10	0.3	70.50	70.40	0.7	1,020	0.07%
2023/06/19	2	71.00	0	0.00	70.90	2	1,018	0.20%
2023/06/16	0	0.00	2	71.10	71.70	-2	1,018	-0.20%
2023/06/15	0	0.00	0	71.90	71.80	0	1,003	0.00%
2023/06/14	0.3	71.80	30	71.30	71.30	-29.7	1,005	-2.95%
2023/06/13	0	0.00	1	72.00	71.80	-1	1,015	-0.10%
2023/06/12	12	72.06	11	71.72	72.50	1	1,015	0.10%
2023/06/09	20	72.40	18	71.47	72.10	2	1,009	0.20%
2023/06/08	22	72.03	0	0.00	72.20	22	1,009	2.18%
2023/06/07	6	71.37	1	71.11	71.70	5	990	0.50%
2023/06/06	13.1	70.01	1	69.80	69.70	12.1	981	1.23%
2023/06/05	5	70.24	2	70.20	70.30	3	986	0.30%
2023/06/02	1.1	70.12	3	70.30	70.20	-2	986	-0.20%
2023/06/01	1	70.61	0	0.00	70.60	1	1,012	0.10%
2023/05/31	5	70.12	3	70.63	70.30	2	997	0.20%
2023/05/29	2	69.30	2	69.70	69.70	0	969	0.00%
2023/05/25	1	70.00	2	69.95	69.90	-1	988	-0.10%
2023/05/24	5	70.78	2	70.40	70.60	3	992	0.30%
2023/05/22	0.1	68.58	1	68.20	68.20	-0.9	993	-0.09%
2023/05/19	1	68.50	18	68.59	68.40	-17	1,040	-1.63%
2023/05/16	1	67.00	0	0.00	67.00	1	1,043	0.10%
2023/05/15	2	66.70	0	0.00	67.00	2	1,051	0.19%
2023/05/12	3	67.13	2	67.20	67.40	1	1,068	0.09%
2023/05/09	0	68.40	1	68.20	68.20	-1	1,201	-0.08%
2023/05/05	0	0.00	1	68.70	68.40	-1	1,251	-0.08%
2023/05/04	0	0.00	1	67.50	67.50	-1	1,312	-0.08%
2023/05/03	0	67.40	8	67.06	67.00	-8	1,428	-0.56%
2023/05/02	16	67.89	1	67.70	67.50	15	1,444	1.04%
2023/04/28	2	68.65	0	0.00	68.70	2	1,448	0.14%
2023/04/27	4	67.00	0	0.00	66.90	4	1,436	0.28%
2023/04/26	1	66.30	0	0.00	67.70	1	1,435	0.07%
2023/04/25	9	68.00	0	0.00	67.00	9	1,433	0.63%
2023/04/24	0	70.30	0	0.00	70.10	0	1,410	0.00%
2023/04/21	5	71.28	0	0.00	70.00	5	1,415	0.36%
2023/04/20	4	71.70	2	71.70	71.70	2	1,424	0.14%
2023/04/19	3	72.70	1	72.20	72.30	2	1,438	0.14%
2023/04/14	0	0.00	1	74.40	74.40	-1	1,442	-0.07%
2023/04/13	1	74.20	0	0.00	74.10	1	1,454	0.07%
2023/04/12	1	75.20	0	75.10	75.30	1	1,465	0.07%
2023/04/11	0	0.00	1	74.40	74.40	-1	1,462	-0.07%
2023/04/07	1	74.81	0	0.00	74.40	1	1,472	0.07%
2023/04/06	0	0.00	5	74.62	74.80	-5	1,479	-0.34%
2023/03/31	0	0.00	2	74.30	73.90	-2	1,478	-0.14%
2023/03/30	1	74.00	0	0.00	74.00	1	1,487	0.07%
2023/03/29	0	0.00	1	73.50	73.50	-1	1,540	-0.06%
2023/03/27	7	74.14	2	74.80	74.20	5	1,673	0.30%
2023/03/24	3	74.90	2	75.70	75.90	1	1,692	0.06%
2023/03/23	0	0.00	0	74.12	74.00	0	1,687	0.00%
2023/03/22	0	73.00	0	0.00	72.90	0	1,689	0.00%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	2	72.15	0	0.00	71.40	2	1,723	0.12%
2023/03/10	0	0.00	1	75.80	75.50	-1	1,726	-0.06%
2023/03/09	7	77.00	9	76.98	77.00	-2	1,729	-0.12%
2023/03/08	2	77.00	1	76.80	77.00	1	1,734	0.06%
2023/03/07	3	76.73	1	76.70	76.50	2	1,743	0.11%
2023/03/06	1	76.80	0	76.43	76.60	1	1,735	0.06%
2023/03/03	1	75.20	1	75.10	75.20	0	1,705	0.00%
2023/03/02	2	74.30	0	0.00	74.30	2	1,702	0.12%
2023/02/24	2	74.85	0	0.00	74.10	2	1,696	0.12%
2023/02/23	1	74.40	1	75.10	75.60	0	1,692	0.00%
2023/02/22	3	74.30	1.1	75.01	74.70	1.9	1,705	0.11%
2023/02/21	1	76.19	0	0.00	75.40	1	1,727	0.06%
2023/02/17	0.1	75.33	0	0.00	74.70	0.1	1,784	0.01%
2023/02/16	0	0.00	1	76.71	76.70	-1	1,753	-0.06%
2023/02/15	0	0.00	0	76.10	75.90	0	1,794	0.00%
2023/02/14	1	75.70	5.1	75.70	75.50	-4.1	1,851	-0.22%
2023/02/13	1	74.80	8	75.20	74.80	-7	1,861	-0.38%
2023/02/09	0.1	76.90	3	76.70	76.70	-3	1,873	-0.16%
2023/02/08	1.1	77.50	1.5	77.20	77.50	-0.5	1,860	-0.02%
2023/02/07	5	76.60	1	77.39	77.40	4	1,826	0.22%
2023/02/06	5	75.00	1.2	75.06	74.60	3.8	1,784	0.21%
2023/02/03	2	76.20	0	76.70	76.70	2	1,758	0.11%
2023/02/02	10	76.29	10	76.79	77.30	0	1,731	0.00%
2023/02/01	7.2	74.95	5	75.66	75.80	2.1	1,665	0.13%
2023/01/31	1	72.20	8.1	72.55	72.70	-7.1	1,558	-0.46%
2023/01/30	0	0.00	1	71.30	71.60	-1	1,541	-0.06%
2023/01/17	0.1	70.10	0	0.00	70.20	0.1	1,528	0.01%
2023/01/16	0.5	69.80	0	0.00	69.70	0.5	1,533	0.03%
2023/01/13	2	69.50	0	0.00	69.30	2	1,534	0.13%
2023/01/11	0	0.00	0.1	70.80	70.70	-0.1	1,575	-0.01%
2023/01/10	0	0.00	0.2	70.50	70.60	-0.2	1,586	-0.01%
2023/01/09	1	70.29	2	69.60	70.30	-1	1,585	-0.06%
2023/01/06	0	0.00	1	69.70	69.80	-1	1,579	-0.06%
2023/01/05	0	0.00	2.3	69.50	69.10	-2.3	1,573	-0.14%
2023/01/04	3	69.13	0	0.00	69.00	3	1,574	0.19%
2023/01/03	0	0.00	2	69.20	69.40	-2	1,588	-0.13%
2022/12/30	2	68.20	0	0.00	68.20	2	1,579	0.13%
2022/12/29	0	0.00	2	67.85	68.30	-2	1,568	-0.13%
2022/12/28	4	67.13	0	0.00	66.80	4	1,564	0.26%
2022/12/26	0	0.00	3	68.40	68.50	-3	1,566	-0.19%
2022/12/23	1	66.90	0	0.00	67.60	1	1,565	0.06%
2022/12/22	3	67.17	0	0.00	67.60	3	1,565	0.19%
2022/12/21	3.1	68.01	1	67.10	67.10	2.1	1,561	0.13%
2022/12/20	4	69.15	3.2	71.38	68.20	0.8	1,512	0.05%
2022/12/16	3	68.67	0	0.00	68.50	3	1,374	0.22%
2022/12/15	2	68.70	1	69.30	69.70	1	1,335	0.07%
2022/12/13	1	68.00	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	68.51	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	71.30	0	0.00	70.30	1	1,272	0.08%
2022/12/08	0	69.40	10	68.80	69.80	-10	1,242	-0.80%
2022/12/07	6	69.42	0	0.00	69.10	6	1,234	0.49%
2022/12/06	3	71.00	2	70.80	70.50	1	1,224	0.08%
2022/12/05	10	72.52	1.3	73.24	72.60	8.7	1,214	0.72%
2022/12/02	1	72.10	23.2	72.95	72.80	-22.2	1,199	-1.85%
2022/12/01	2	72.00	2	72.30	72.10	0	1,177	0.00%
2022/11/30	2	71.40	1	71.30	71.20	1	1,162	0.08%
2022/11/29	7	68.60	0	0.00	70.20	7	1,144	0.61%
2022/11/25	5	71.10	0	0.00	70.30	5	1,120	0.45%
2022/11/24	3	71.23	1	70.81	72.00	2	1,109	0.18%
2022/11/23	1	70.20	1	70.10	70.20	0	1,098	0.00%
2022/11/22	0	0.00	2	70.10	69.90	-2	1,099	-0.18%
2022/11/21	0.1	71.60	5	71.30	70.80	-4.9	1,086	-0.46%
2022/11/18	4	73.08	1	73.00	72.50	3	1,066	0.28%
2022/11/17	5.2	72.62	2	73.20	72.60	3.2	1,037	0.31%
2022/11/16	8.1	72.43	2.1	71.92	73.10	6	996	0.60%
2022/11/15	0.2	69.40	2	69.40	69.90	-1.8	893	-0.20%
2022/11/14	6	69.05	1	69.70	69.40	5	887	0.56%
2022/11/11	2	70.55	5	71.76	70.00	-3	877	-0.34%
2022/11/10	17	69.71	6	70.60	70.00	11	827	1.33%
2022/11/08	0	0.00	1	69.00	67.40	-1	761	-0.13%
2022/11/07	0	0.00	0.4	66.69	66.60	-0.4	743	-0.05%
2022/11/04	0	65.90	0	0.00	66.00	0	744	0.00%
2022/10/24	0	66.10	3	67.23	66.00	-3	808	-0.37%
2022/10/20	1.1	67.05	1.2	67.50	67.70	-0.1	848	-0.01%
2022/10/19	4	68.38	1.2	68.57	68.30	2.8	914	0.30%
2022/10/18	0.3	66.27	4	65.00	66.00	-3.7	896	-0.41%
2022/10/17	2	61.20	4	62.70	65.00	-2	898	-0.22%
2022/10/14	2	63.20	0.2	61.60	63.20	1.8	911	0.20%
2022/10/13	22.2	59.53	1	59.50	59.90	21.2	911	2.33%
2022/10/12	1	62.80	0	0.00	62.10	1	902	0.11%
2022/10/11	3.2	62.66	0	0.00	62.20	3.2	907	0.36%
2022/10/07	1	66.61	0	0.00	66.80	1	896	0.12%
2022/10/05	0	68.50	0	0.00	67.60	0	899	0.00%
2022/10/04	0	0.00	0.2	67.30	67.90	-0.2	901	-0.02%
2022/09/30	0	0.00	1	66.70	66.60	-1	903	-0.11%
2022/09/28	20.2	64.70	0	0.00	63.70	20.2	901	2.24%
2022/09/27	2	66.99	2	66.40	66.60	0	897	0.00%
2022/09/26	23	67.13	1	67.00	67.00	22	907	2.43%
2022/09/23	21.3	69.18	1	69.70	70.50	20.3	966	2.10%
2022/09/22	1	69.40	0.1	69.60	69.60	0.9	979	0.09%
2022/09/21	2	70.00	0	0.00	70.10	2	987	0.20%
2022/09/20	1	70.70	0	0.00	70.70	1	995	0.10%
2022/09/19	0	70.30	0	0.00	70.30	0	1,000	0.00%
2022/09/15	1	71.60	0	0.00	71.80	1	1,008	0.10%
2022/09/14	0	71.72	0	0.00	71.70	0	1,017	0.00%
2022/09/13	0	0.00	2	71.10	71.60	-2	1,030	-0.19%
2022/09/12	0	71.00	0	0.00	70.70	0	1,047	0.00%
2022/09/08	0	71.30	3.1	71.32	71.30	-3	1,067	-0.28%
2022/09/07	1	68.30	0	0.00	68.30	1	1,070	0.09%
2022/09/06	3	69.43	1	70.20	69.00	2	1,073	0.19%
2022/09/05	2.1	70.91	0	0.00	70.70	2.1	1,076	0.20%
2022/09/02	0	73.10	0	0.00	72.80	0	1,085	0.00%
2022/08/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/08/30	0.2	73.37	0	0.00	73.30	0.2	1,127	0.02%
2022/08/25	0	74.00	0	0.00	74.20	0	1,139	0.00%
2022/08/24	0.1	73.70	2	73.40	73.50	-1.9	1,176	-0.16%
2022/08/22	1.1	74.64	0	0.00	74.50	1.1	1,195	0.09%
2022/08/18	0	74.40	1	73.80	74.70	-1	1,235	-0.08%
2022/08/17	0	75.80	0	0.00	75.10	0	1,231	0.00%
2022/08/16	2	75.25	0	0.00	75.00	2	1,233	0.16%
2022/08/15	2	74.95	1	74.80	74.70	1	1,234	0.08%
2022/08/10	0.1	73.00	0	0.00	72.50	0.1	1,243	0.00%
2022/08/09	1	74.10	0	0.00	74.00	1	1,245	0.08%
2022/08/08	5	81.50	0	0.00	82.00	5	1,245	0.40%
2022/08/04	1	79.20	0	0.00	79.80	1	1,216	0.08%
2022/08/03	10	78.26	0	0.00	78.50	10	1,216	0.82%
2022/08/02	2	79.15	0	0.00	79.00	2	1,221	0.16%
2022/08/01	0	0.00	5.4	80.41	80.30	-5.4	1,216	-0.45%
2022/07/29	0.4	80.95	0	0.00	80.40	0.4	1,214	0.03%
2022/07/28	0.1	81.50	0	0.00	81.30	0.1	1,221	0.01%
2022/07/27	1	79.40	0	79.00	81.30	1	1,220	0.08%
2022/07/26	0.1	79.72	3	79.07	79.30	-2.9	1,190	-0.24%
2022/07/25	0	86.80	0	0.00	86.10	0	1,116	0.00%
2022/07/22	1	88.60	1	87.40	87.50	0	1,121	0.00%
2022/07/21	0	0.00	0.1	87.73	88.60	-0.1	1,134	-0.01%
2022/07/19	0.1	83.30	0	0.00	83.80	0.1	1,170	0.01%
2022/07/18	1	83.51	0	0.00	83.50	1	1,191	0.09%
2022/07/13	0.1	79.10	0	0.00	79.00	0.1	1,237	0.01%
2022/07/12	2	76.60	1	77.60	76.20	1	1,261	0.08%
2022/07/08	0	0.00	1	80.00	80.50	-1	1,362	-0.07%
2022/07/07	0	0.00	0	79.50	79.40	0	1,370	0.00%
2022/07/06	1	78.90	1	79.70	78.00	0	1,408	0.00%
2022/07/05	1.1	79.95	0	0.00	80.00	1.1	1,515	0.07%
2022/07/04	0	0.00	5	78.94	79.70	-5	1,525	-0.33%
2022/07/01	26.2	80.43	8	79.76	78.40	18.2	1,546	1.18%
2022/06/30	14.1	86.37	0	0.00	85.80	14.1	1,505	0.94%
2022/06/29	11	89.62	3	89.80	89.60	8	1,513	0.53%
2022/06/28	1	91.10	0	0.00	90.90	1	1,549	0.06%
2022/06/24	1	90.92	0	0.00	90.80	1	1,892	0.05%
2022/06/23	0.1	91.70	0	0.00	91.10	0.1	1,932	0.00%
2022/06/22	0.1	93.40	0	0.00	91.50	0.1	1,993	0.01%
2022/06/21	0.1	93.00	0	0.00	94.50	0.1	2,082	0.00%
2022/06/20	2	91.60	0	0.00	91.00	2	2,354	0.08%
2022/06/17	1	92.40	0	0.00	93.90	1	2,382	0.04%
2022/06/16	2	94.20	0	0.00	93.70	2	2,388	0.08%
2022/06/14	0	94.87	2	94.10	96.00	-2	2,499	-0.08%
2022/06/13	0	96.93	0	0.00	96.40	0	2,512	0.00%
2022/06/10	1	98.01	0	0.00	98.10	1	2,550	0.04%
2022/06/09	0.1	100.50	0	0.00	100.00	0.1	2,585	0.00%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/07	0	100.50	0	101.50	101.00	0	2,754	0.00%
2022/06/06	0	101.00	0	0.00	101.00	0	2,908	0.00%
2022/06/02	1	103.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	1.1	102.96	0	102.75	102.50	1	2,977	0.03%
2022/05/31	0	0.00	0	100.50	100.00	0	2,997	0.00%
2022/05/30	1	99.60	2	99.50	99.70	-1	3,047	-0.03%
2022/05/27	11	98.61	0	0.00	98.40	11	3,075	0.36%
2022/05/26	0	100.50	0	0.00	98.00	0	3,081	0.00%
2022/05/23	1	98.69	0	0.00	98.50	1	3,093	0.03%
2022/05/20	0	99.60	1	99.10	99.40	-1	3,094	-0.03%
2022/05/19	1	98.20	1	97.50	99.00	0	3,091	0.00%
2022/05/18	0	0.00	1	99.50	98.80	-1	3,089	-0.03%
2022/05/17	1	98.50	1	97.10	98.40	0	3,082	0.00%
2022/05/16	2	97.89	3	98.40	96.70	-1	3,104	-0.03%
2022/05/11	0.2	95.52	0	0.00	95.20	0.2	3,127	0.01%
2022/05/09	1	94.70	1	94.20	93.70	0	3,149	0.00%
2022/05/05	0	97.20	0	0.00	96.80	0	3,165	0.00%
2022/05/04	1	95.30	0	0.00	95.40	1	3,163	0.03%
2022/04/29	1	93.40	0	0.00	93.60	1	3,174	0.03%
2022/04/28	0	93.30	0	0.00	93.40	0	3,183	0.00%
2022/04/27	3.1	91.82	1	90.70	93.40	2.1	3,174	0.06%
2022/04/26	1.1	94.80	0	0.00	94.00	1.1	3,147	0.03%
2022/04/25	9.1	95.48	0	0.00	95.10	9.1	3,130	0.29%
2022/04/21	1	102.00	0.1	102.50	101.00	0.9	3,094	0.03%
2022/04/20	1.1	99.63	1	100.00	99.80	0.1	3,081	0.00%
2022/04/19	2.1	99.97	4	100.08	100.50	-1.9	3,073	-0.06%
2022/04/15	14.4	98.80	0	0.00	98.30	14.4	3,030	0.48%
2022/04/14	3.1	101.34	1	101.50	101.50	2.1	2,998	0.07%
2022/04/13	5.3	102.82	0	0.00	103.00	5.3	2,996	0.18%
2022/04/12	8	102.75	2	103.25	102.00	6	2,992	0.20%
2022/04/11	20.2	105.29	7	105.43	104.00	13.2	2,970	0.44%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	113.00	2	113.02	112.50	-2	2,927	-0.07%
2022/04/06	0	116.00	2	116.75	116.00	-2	2,935	-0.07%
2022/04/01	0.1	118.50	3	118.17	118.50	-2.9	2,904	-0.10%
2022/03/31	2.1	120.00	1	120.00	119.50	1.1	2,882	0.04%
2022/03/30	6.2	122.46	17	121.29	120.50	-10.8	2,845	-0.38%
2022/03/29	13	123.88	7.5	124.05	122.00	5.5	2,731	0.20%
2022/03/28	1	119.50	1	119.00	119.50	0	2,534	0.00%
2022/03/25	9.1	120.88	9	120.17	119.50	0.1	2,495	0.00%
2022/03/24	10	121.45	3	122.00	121.50	7	2,438	0.29%
2022/03/23	18.2	124.14	21	124.62	123.00	-2.8	2,365	-0.12%
2022/03/22	2	119.00	3.1	118.55	119.00	-1.1	2,096	-0.05%
2022/03/21	4	118.50	2	118.00	117.50	2	2,056	0.10%
2022/03/18	1	117.50	4	118.00	117.50	-3	2,034	-0.15%
2022/03/17	5	117.50	10.1	118.26	119.00	-5.1	1,989	-0.26%
2022/03/16	0	0.00	1.1	113.55	113.50	-1.1	1,922	-0.06%
2022/03/15	5	112.50	8.1	112.81	112.00	-3.1	1,911	-0.16%
2022/03/14	10	118.45	13	116.35	116.50	-3	1,870	-0.16%
2022/03/11	1	117.00	2	117.01	117.50	-1	1,827	-0.06%
2022/03/10	1	118.00	7.1	117.02	116.00	-6.1	1,768	-0.34%
2022/03/09	15	116.43	9.2	116.12	115.50	5.9	1,653	0.35%
2022/03/08	5	111.60	5	112.50	110.50	0	1,505	0.00%
2022/03/07	6	110.83	9	109.89	110.00	-3	1,467	-0.20%
2022/03/04	17.2	114.21	10	114.25	113.50	7.2	1,445	0.49%
2022/03/03	4	112.88	5	113.50	113.50	-1	1,410	-0.07%
2022/03/02	0.1	110.50	2	110.25	111.00	-1.9	1,367	-0.14%
2022/03/01	2	109.00	1	108.50	109.00	1	1,340	0.07%
2022/02/24	8.1	106.50	1	106.00	105.50	7.1	1,349	0.53%
2022/02/23	0.1	108.41	6	108.00	108.50	-5.9	1,343	-0.44%
2022/02/22	1	105.50	4	106.13	106.50	-3	1,364	-0.22%
2022/02/21	0	107.50	0	0.00	107.50	0	1,404	0.00%
2022/02/17	2	107.00	0	0.00	106.50	2	1,497	0.13%
2022/02/16	3.1	108.00	2	108.50	108.50	1.1	1,536	0.07%
2022/02/15	1.2	107.98	1	108.00	106.50	0.2	1,523	0.01%
2022/02/14	1	106.00	0.1	106.50	106.00	0.9	1,518	0.06%
2022/02/11	1.1	106.60	0	0.00	106.00	1.1	1,528	0.07%
2022/02/10	0.2	105.00	0	105.00	105.50	0.2	1,543	0.01%
2022/02/09	2	104.50	3	104.83	105.50	-1	1,531	-0.06%
2022/02/08	1	102.50	0	0.00	102.50	1	1,529	0.07%
2022/02/07	2	100.50	0	0.00	101.50	2	1,537	0.13%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	1	101.50	0	102.50	101.00	1	1,572	0.06%
2022/01/24	3	102.50	0	0.00	102.50	3	1,638	0.18%
2022/01/21	0.2	105.13	3	105.33	105.50	-2.8	1,688	-0.17%
2022/01/20	3	103.50	0	0.00	104.50	3	1,735	0.17%
2022/01/18	1	104.50	0	0.00	105.00	1	2,009	0.05%
2022/01/14	3	101.83	3	100.33	101.50	0	2,088	0.00%
2022/01/12	7	102.64	3	102.67	104.50	4	2,246	0.18%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	1	105.50	0.1	106.50	105.00	0.9	2,272	0.04%
2022/01/07	4	105.38	3	106.33	105.00	1	2,310	0.04%
2022/01/06	2	109.75	3	110.33	110.00	-1	2,306	-0.04%
2022/01/05	1	109.50	0	109.00	109.50	1	2,316	0.04%
2022/01/04	3	108.17	22	108.59	109.00	-19	2,312	-0.82%
2022/01/03	0	0.00	1	111.00	110.00	-1	2,322	-0.04%
2021/12/30	5.1	111.41	1	112.50	112.50	4.1	2,314	0.18%
2021/12/29	2.1	109.54	4.5	108.88	110.00	-2.4	2,264	-0.11%
2021/12/27	0	0.00	2	107.50	107.00	-2	2,260	-0.09%
2021/12/24	3.5	107.79	0	0.00	107.50	3.5	2,282	0.15%
2021/12/23	0.1	107.50	0	0.00	108.00	0.1	2,290	0.00%
2021/12/22	1	106.50	6	108.00	106.50	-5	2,294	-0.22%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/20	0	0.00	1	103.50	103.00	-1	2,306	-0.04%
2021/12/17	0	0.00	10	104.00	105.50	-10	2,325	-0.43%
2021/12/16	1	105.00	1	106.00	105.00	0	2,313	0.00%
2021/12/15	0	0.00	2.1	102.87	102.50	-2.1	2,305	-0.09%
2021/12/14	6	102.50	1	104.00	102.50	5	2,334	0.21%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/09	1	106.50	1	106.00	106.00	0	2,357	0.00%
2021/12/08	1	105.00	6	105.42	105.00	-5	2,383	-0.21%
2021/12/07	2	106.00	0	0.00	105.50	2	2,427	0.08%
2021/12/06	0	108.47	2	108.00	107.00	-2	2,475	-0.08%
2021/12/03	0	0.00	15.1	108.99	108.50	-15.1	2,545	-0.59%
2021/12/02	3	107.00	3	108.17	107.00	0	2,616	0.00%
2021/12/01	0	0.00	2	107.25	109.00	-2	2,673	-0.07%
2021/11/30	23	106.96	0	0.00	106.00	23	2,734	0.84%
2021/11/29	1	105.50	2	101.75	105.50	-1	2,886	-0.03%
2021/11/26	2	104.25	2.3	104.57	104.00	-0.3	2,937	-0.01%
2021/11/25	1	108.50	0	0.00	107.00	1	2,969	0.03%
2021/11/24	7	106.79	0	0.00	107.50	7	2,985	0.23%
2021/11/23	2	108.75	21	108.50	108.50	-19	2,999	-0.63%
2021/11/22	4	110.63	8	109.88	110.50	-4	3,054	-0.13%
2021/11/19	10	110.35	1.5	109.52	109.50	8.5	3,098	0.27%
2021/11/18	5.2	112.78	2	112.00	112.50	3.2	3,195	0.10%
2021/11/17	8.1	111.94	5	111.90	112.00	3.1	3,203	0.10%
2021/11/16	1.1	109.02	0	0.00	109.00	1.1	3,179	0.03%
2021/11/15	2	109.00	4	109.75	109.00	-2	3,218	-0.06%
2021/11/12	2	106.50	2	107.50	106.50	0	3,253	0.00%
2021/11/11	1.1	107.50	0	0.00	106.50	1.1	3,283	0.03%
2021/11/10	0.1	106.50	3	107.00	108.00	-3	3,338	-0.09%
2021/11/09	1.5	106.33	1	105.00	106.00	0.5	3,361	0.01%
2021/11/04	2	105.00	1	105.50	104.00	1	3,439	0.03%
2021/11/03	3	103.67	0	0.00	103.50	3	3,596	0.08%
2021/11/02	1	103.50	5	104.00	103.00	-4	3,655	-0.11%
2021/11/01	3	102.50	5	102.70	106.00	-2	3,680	-0.05%
2021/10/29	6	102.75	2	103.00	103.00	4	3,746	0.11%
2021/10/28	8	105.19	1	105.00	105.00	7	3,765	0.19%
2021/10/27	15	106.24	3	106.83	108.50	12	3,793	0.32%
2021/10/26	15	107.87	1	107.00	107.00	14	3,828	0.37%
2021/10/25	3	116.33	2.2	116.86	118.50	0.8	3,885	0.02%
2021/10/22	5	116.40	2	115.75	117.00	3	4,099	0.07%
2021/10/21	4	116.36	1	116.50	113.00	3	4,279	0.07%
2021/10/20	3	116.50	3	116.33	115.50	0	4,452	0.00%
2021/10/19	2.1	114.00	0	0.00	114.00	2.1	4,703	0.04%
2021/10/18	1	108.50	1	110.00	109.00	0	5,117	0.00%
2021/10/15	0	0.00	4	110.00	110.50	-4	5,588	-0.07%
2021/10/14	0	0.00	1	104.50	104.50	-1	5,788	-0.02%
2021/10/13	2	102.00	3	103.83	103.00	-1	6,351	-0.02%
2021/10/12	2	108.25	2	109.00	107.50	0	6,537	0.00%
2021/10/08	1	113.49	0	0.00	111.00	1	6,678	0.02%
2021/10/07	0.1	111.50	1	112.00	112.00	-0.9	6,914	-0.01%
2021/10/06	0	0.00	0.6	107.50	106.50	-0.6	7,303	-0.01%
2021/10/05	1	105.13	3	106.83	110.50	-2	7,572	-0.03%
2021/10/04	0.1	108.00	1	109.00	107.50	-1	7,642	-0.01%
2021/10/01	13	110.58	20.4	111.50	108.00	-7.4	7,685	-0.10%
2021/09/30	2	112.75	1	113.50	113.50	1	7,694	0.01%
2021/09/29	1.2	110.33	1.2	110.83	110.50	0	7,697	0.00%
2021/09/28	2	114.25	4	114.50	114.50	-2	7,709	-0.03%
2021/09/27	1	117.50	2	116.75	116.50	-1	7,706	-0.01%
2021/09/24	2	116.25	6	117.00	117.00	-4	7,702	-0.05%
2021/09/23	2	116.74	0.4	117.50	116.00	1.6	7,687	0.02%
2021/09/22	1	116.50	2	116.50	117.50	-1	7,697	-0.01%
2021/09/17	0.1	119.50	0	0.00	118.00	0.1	7,715	0.00%
2021/09/16	1	118.50	0	0.00	117.00	1	7,716	0.01%
2021/09/15	0	0.00	3	117.50	117.50	-3	7,729	-0.04%
2021/09/14	0.1	118.50	5	118.20	119.00	-4.9	7,752	-0.06%
2021/09/13	4.1	118.27	0	0.00	117.50	4.1	7,756	0.05%
2021/09/10	3	117.17	0	0.00	116.00	3	7,780	0.04%
2021/09/09	0	0.00	2	116.25	116.00	-2	7,817	-0.03%
2021/09/08	17	115.44	5	117.00	114.00	12	7,840	0.15%
2021/09/07	13.2	120.11	11	119.41	122.00	2.2	7,904	0.03%
2021/09/06	9.1	127.78	14	126.89	126.00	-5	7,897	-0.06%
2021/09/03	25.2	126.88	2.1	128.07	129.50	23.1	8,131	0.28%
2021/09/02	11.5	131.65	7	130.93	125.00	4.5	8,269	0.05%
2021/09/01	2	126.75	1	128.50	129.00	1	8,179	0.01%
2021/08/31	3	125.33	1	126.00	128.50	2	8,133	0.02%
2021/08/30	1	125.50	1	126.00	125.50	0	8,115	0.00%
2021/08/27	2	125.50	5	126.00	125.50	-3	8,096	-0.04%
2021/08/26	2	129.00	10.2	128.83	126.00	-8.2	8,071	-0.10%
2021/08/25	4	128.38	8	127.81	126.50	-4	8,014	-0.05%
2021/08/24	27.1	126.67	13	127.73	124.50	14.1	7,960	0.18%
2021/08/23	5	124.30	4	124.38	124.00	1	7,855	0.01%
2021/08/20	2.2	120.81	22	119.43	122.00	-19.9	7,844	-0.25%
2021/08/19	8	118.81	7	121.36	117.00	1	7,810	0.01%
2021/08/18	7	118.79	8	119.06	121.50	-1	7,764	-0.01%
2021/08/17	15	116.97	2	117.00	116.50	13	7,741	0.17%
2021/08/16	11	122.50	17	120.68	121.50	-6	7,712	-0.08%
2021/08/13	2	123.75	6	122.50	120.50	-4	7,655	-0.05%
2021/08/12	11	124.32	6	124.17	123.50	5	7,617	0.07%
2021/08/11	8	122.56	2	122.51	122.50	6	7,595	0.08%
2021/08/10	0	0.00	4	125.38	126.50	-4	7,575	-0.05%
2021/08/09	34.1	135.13	8	136.06	131.50	26.1	7,561	0.35%
2021/08/06	4	138.13	8	139.13	138.00	-4	7,426	-0.05%
2021/08/05	4	137.38	5.1	137.51	137.50	-1.1	7,380	-0.01%
2021/08/04	8	137.75	2	137.00	135.50	6	7,358	0.08%
2021/08/03	5	137.40	10	137.70	139.00	-5	7,293	-0.07%
2021/08/02	2.2	136.71	1	134.51	136.50	1.1	7,234	0.02%
2021/07/30	1.1	136.77	6	137.08	134.50	-4.9	7,180	-0.07%
2021/07/29	27.1	136.03	21	135.12	136.00	6.1	7,096	0.09%
2021/07/28	21	129.29	21.5	131.14	136.00	-0.5	6,891	-0.01%
2021/07/27	11.2	136.56	16	136.11	133.50	-4.8	6,708	-0.07%
2021/07/26	11.3	136.67	19.5	136.98	137.50	-8.2	6,546	-0.13%
2021/07/23	28	135.57	22	137.54	131.00	6	6,378	0.09%
2021/07/22	22	146.09	41	146.15	144.00	-19	6,094	-0.31%
2021/07/21	35.1	143.57	50.2	143.86	144.50	-15.2	5,887	-0.26%
2021/07/20	36.5	137.51	22	137.64	135.50	14.5	5,616	0.26%
2021/07/19	68.1	143.58	81.3	142.60	142.00	-13.2	5,552	-0.24%
2021/07/16	2	127.75	32	134.88	137.50	-30	5,129	-0.58%
2021/07/15	13	124.58	11	125.00	125.00	2	4,912	0.04%
2021/07/14	38.4	125.45	31	121.85	124.50	7.4	4,772	0.15%
2021/07/13	34	124.35	45	124.07	121.00	-11	4,530	-0.24%
2021/07/12	25	113.66	41.3	114.88	116.00	-16.3	4,161	-0.39%
2021/07/09	28	105.78	16.3	106.16	105.50	11.7	3,907	0.30%
2021/07/08	24	104.13	7	103.43	103.50	17	3,869	0.44%
2021/07/07	11	102.09	2	101.50	103.50	9	3,842	0.23%
2021/07/06	3	101.83	0	0.00	100.00	3	3,874	0.08%
2021/07/05	22.3	102.45	23	102.24	102.50	-0.7	3,926	-0.02%
2021/07/02	8	98.38	2	98.40	99.70	6	4,024	0.15%
2021/07/01	7.1	99.29	11	98.79	98.50	-3.9	4,066	-0.10%
2021/06/30	0	0.00	15	99.52	100.00	-15	4,102	-0.37%
2021/06/29	3	99.33	25	99.24	99.00	-22	4,132	-0.53%
2021/06/28	0	0.00	2.3	98.63	100.50	-2.3	4,203	-0.06%
2021/06/25	1	102.50	2	100.00	100.00	-1	4,308	-0.02%
2021/06/24	1	101.00	9	101.00	101.50	-8	4,309	-0.19%
2021/06/23	2	101.75	3	101.50	102.00	-1	4,318	-0.02%
2021/06/22	5.5	102.27	13	101.19	100.50	-7.5	4,307	-0.17%
2021/06/21	3	100.83	11.5	100.71	100.50	-8.5	4,291	-0.20%
2021/06/18	26.4	107.68	26	105.79	106.00	0.4	4,272	0.01%
2021/06/17	5.1	103.67	9.2	107.46	109.50	-4.1	4,201	-0.10%
2021/06/16	11	109.50	15	107.23	104.50	-4	4,140	-0.10%
2021/06/15	4.3	106.00	4.3	105.23	105.50	-0.1	4,046	0.00%
2021/06/11	37	107.77	19.4	106.41	105.00	17.6	4,015	0.44%
2021/06/10	23	108.74	36.1	108.78	110.00	-13.1	3,788	-0.34%
2021/06/09	23	99.71	40	100.07	100.00	-17	3,614	-0.47%
2021/06/08	2.3	97.91	2	97.05	97.30	0.3	3,563	0.01%
2021/06/07	1.1	95.35	2	95.65	97.00	-0.9	3,553	-0.02%
2021/06/03	0	95.70	8	95.41	95.40	-8	3,547	-0.22%
2021/06/02	5	94.60	1	94.33	94.30	4	3,563	0.11%
2021/06/01	6	95.42	0	95.10	95.10	6	3,564	0.17%
2021/05/31	8	94.69	10	95.33	94.40	-2	3,571	-0.06%
2021/05/28	12.1	94.64	10	95.08	94.60	2.1	3,581	0.06%
2021/05/27	2	93.60	0	0.00	94.20	2	3,576	0.06%
2021/05/26	3.1	93.30	0	0.00	92.90	3.1	3,620	0.08%
2021/05/25	13	93.15	12	94.41	93.20	1	3,719	0.03%
2021/05/24	11	89.89	10	89.90	89.90	1	3,920	0.03%
2021/05/21	19	89.56	0	0.00	89.30	19	4,014	0.47%
2021/05/20	10	88.53	3	89.50	88.30	7	4,058	0.17%
2021/05/19	10	86.90	0	0.00	88.10	10	4,127	0.24%
2021/05/18	6	85.12	5	87.08	87.50	1	4,173	0.02%
2021/05/17	4	83.18	25	82.59	83.40	-21	4,268	-0.49%
2021/05/14	2	87.25	2	88.70	87.50	0	4,337	0.00%
2021/05/13	4	84.10	2	84.10	85.90	2	4,583	0.04%
2021/05/12	6.3	87.15	3	84.90	85.00	3.3	4,720	0.07%
2021/05/11	20.4	90.72	2	89.75	89.50	18.4	4,853	0.38%
2021/05/07	1	95.90	5	97.34	97.00	-4	4,782	-0.08%
2021/05/06	4	95.03	7	95.90	96.00	-3	4,748	-0.06%
2021/05/05	4.1	95.06	3	97.03	94.00	1.1	4,716	0.02%
2021/05/04	11.2	94.71	9.3	96.32	97.70	1.9	4,719	0.04%
2021/05/03	3	99.50	5.6	99.08	98.90	-2.6	4,666	-0.06%
2021/04/29	14	102.50	5	103.00	102.50	9	4,589	0.20%
2021/04/28	7	102.00	16	102.56	102.50	-9	4,530	-0.20%
2021/04/27	27	102.17	20	102.18	101.00	7	4,451	0.16%
2021/04/26	16.1	103.52	55.5	102.40	106.50	-39.4	4,223	-0.93%
2021/04/23	18	96.57	38	98.05	98.80	-20	4,003	-0.50%
2021/04/22	35.3	97.28	12.5	97.57	97.40	22.8	3,843	0.59%
2021/04/21	1.2	93.33	0	0.00	93.40	1.2	3,679	0.03%
2021/04/20	4	93.70	2	94.05	93.70	2	3,688	0.05%
2021/04/19	9	93.90	1	93.70	93.60	8	3,732	0.21%
2021/04/16	31	95.77	2.5	95.10	95.50	28.5	3,811	0.75%
2021/04/15	0	0.00	1	93.60	94.00	-1	3,795	-0.03%
2021/04/14	8	90.65	17.8	91.49	92.80	-9.8	3,779	-0.26%
2021/04/13	2	94.93	4	96.43	94.90	-2	3,737	-0.05%
2021/04/12	14	96.46	25	95.91	95.40	-11	3,707	-0.30%
2021/04/09	16	96.94	4	96.45	95.80	12	3,665	0.33%
2021/04/08	26.1	97.81	72	99.61	98.20	-45.9	3,607	-1.27%
2021/04/07	11	96.22	7.2	96.63	95.10	3.8	3,487	0.11%
2021/04/06	11.3	95.15	18	94.91	94.80	-6.7	3,428	-0.20%
2021/04/01	5	93.90	1	93.90	94.50	4	3,385	0.12%
2021/03/31	17	94.51	12	93.83	93.40	5	3,344	0.15%
2021/03/30	8	94.26	19	93.52	95.20	-11	3,262	-0.34%
2021/03/29	8	90.54	0	0.00	90.10	8	3,143	0.25%
2021/03/25	0	0.00	5	90.00	88.20	-5	3,118	-0.16%
2021/03/24	2	88.10	1.1	88.76	88.10	0.9	3,118	0.03%
2021/03/23	2	89.50	4	90.53	88.90	-2	3,123	-0.06%
2021/03/22	1	89.40	1	89.00	88.70	0	3,087	0.00%
2021/03/18	5.1	88.98	9.4	88.78	89.40	-4.3	3,069	-0.14%
2021/03/17	1	88.50	1	87.20	87.20	0	3,048	0.00%
2021/03/16	18	88.91	9	89.89	89.70	9	3,037	0.30%
2021/03/15	2	87.35	10	87.47	88.00	-8	3,066	-0.26%
2021/03/12	11	85.79	0	0.00	86.10	11	3,048	0.36%
2021/03/11	1	85.40	0	0.00	84.80	1	3,061	0.03%
2021/03/10	1	83.50	5	83.50	83.40	-4	3,091	-0.13%
2021/03/09	0.1	83.50	0.1	83.48	83.20	0.1	3,127	0.00%
2021/03/08	12	84.54	1	84.30	84.10	11	3,121	0.35%
2021/03/05	11	85.01	8	84.64	85.20	3	3,109	0.10%
2021/03/03	2	85.10	2	85.20	85.90	0	3,135	0.00%
2021/03/02	8	88.73	3	86.90	86.10	5	3,109	0.16%
2021/02/26	5	87.68	7	88.26	87.60	-2	3,085	-0.06%
2021/02/25	8.1	91.91	60.1	91.46	90.00	-52	3,040	-1.71%
2021/02/24	31.2	95.97	29	95.94	92.00	2.2	2,949	0.07%
2021/02/23	9	89.80	4	90.03	90.00	5	2,693	0.19%
2021/02/22	7	87.36	6	87.63	88.00	1	2,601	0.04%
2021/02/19	10	88.34	9	88.63	88.40	1	2,627	0.04%
2021/02/18	10	85.51	0.1	87.00	87.00	9.9	2,566	0.39%
2021/02/17	25	85.48	8	86.00	87.00	17	2,549	0.67%
2021/02/05	8	80.85	25	80.83	82.40	-17	2,429	-0.70%
2021/02/04	80	80.87	67.2	80.99	81.80	12.8	2,325	0.55%
2021/02/03	6	76.93	41	76.81	78.20	-35	2,047	-1.71%
2021/02/02	11	74.98	10	74.71	74.80	1	1,886	0.05%
2021/02/01	5	70.78	6	72.03	73.50	-1	1,712	-0.06%
2021/01/29	1	71.30	1	72.00	71.20	0	1,692	0.00%
2021/01/28	1	71.70	2	71.80	71.80	-1	1,686	-0.06%
2021/01/27	3	72.57	1	72.90	72.70	2	1,683	0.12%
2021/01/26	1	72.90	1	74.50	72.90	0	1,678	0.00%
2021/01/25	2	72.25	7	72.54	74.00	-5	1,638	-0.31%
2021/01/22	1	71.00	1	71.50	71.80	0	1,639	0.00%
2021/01/21	0	0.00	1	71.70	71.00	-1	1,685	-0.06%
2021/01/20	3	71.20	3	70.60	71.00	0	1,716	0.00%
2021/01/19	0	0.00	2	72.00	71.80	-2	1,728	-0.12%
2021/01/18	4	71.40	4	71.48	71.60	0	1,732	0.00%
2021/01/15	2	73.20	1	73.10	71.70	1	1,724	0.06%
2021/01/14	0	0.00	44	72.61	72.90	-44	1,711	-2.57%
2021/01/13	3	72.70	0	0.00	72.80	3	1,725	0.17%
2021/01/12	33	75.13	14	73.16	72.80	19	1,728	1.10%
2021/01/11	31	74.59	15	74.36	75.10	16	1,670	0.96%
2021/01/05	2	72.15	0	0.00	72.70	2	1,588	0.13%
2021/01/04	1	73.20	6	73.25	73.40	-5	1,597	-0.31%
2020/12/31	7	72.47	0	0.00	72.60	7	1,610	0.43%
2020/12/30	1	71.40	4	71.90	72.50	-3	1,598	-0.19%
2020/12/29	2	71.45	0	0.00	71.30	2	1,588	0.13%
2020/12/28	1	71.30	0	0.00	71.20	1	1,582	0.06%
2020/12/25	1	71.60	0	0.00	71.50	1	1,574	0.06%
2020/12/24	2	71.55	0	0.00	71.60	2	1,568	0.13%
2020/12/22	8.1	71.63	2	70.90	71.00	6.1	1,550	0.39%
2020/12/21	1	70.50	6	70.73	71.20	-5	1,528	-0.33%
2020/12/17	1	72.50	2	72.45	72.40	-1	1,488	-0.07%
2020/12/15	6	70.72	2	71.75	70.20	4	1,464	0.27%
2020/12/14	0	0.00	1	72.00	71.60	-1	1,450	-0.07%
2020/12/11	2	72.15	1	72.60	72.10	1	1,441	0.07%
2020/12/10	3	73.50	2	73.20	73.50	1	1,422	0.07%
2020/12/09	12	76.32	34	75.03	75.60	-22	1,397	-1.57%
2020/12/08	25	73.52	7	73.57	73.70	18	1,297	1.39%
2020/12/07	2	73.30	5	74.50	73.50	-3	1,277	-0.23%
2020/12/04	4	72.90	9.1	73.42	73.50	-5.1	1,247	-0.41%
2020/12/03	8	72.86	1	73.40	71.90	7	1,212	0.58%
2020/12/01	4	70.95	1	70.60	71.40	3	1,156	0.26%
2020/11/27	1	73.60	0	0.00	72.50	1	1,129	0.09%
2020/11/26	1	71.20	2	71.10	71.50	-1	1,079	-0.09%
2020/11/25	1	72.20	0	0.00	71.30	1	1,065	0.09%
2020/11/24	2	72.65	3	72.63	72.60	-1	1,048	-0.10%
2020/11/23	1	72.60	4	73.13	73.10	-3	1,033	-0.29%
2020/11/20	0	0.00	2	72.60	72.30	-2	1,004	-0.20%
2020/11/19	1	72.60	2	72.60	72.70	-1	995	-0.10%
2020/11/18	0	0.00	16	72.39	72.80	-16	973	-1.64%
2020/11/17	2	70.30	11	71.09	70.90	-9	896	-1.00%
2020/11/16	2	71.20	20	71.07	71.10	-18	909	-1.98%
2020/11/13	1	69.30	0	0.00	69.40	1	874	0.11%
2020/11/12	1	69.20	0.1	69.30	69.10	0.9	878	0.11%
2020/11/11	3	69.23	0	0.00	69.50	3	883	0.34%
2020/11/10	4	69.83	1	69.50	69.50	3	879	0.34%
2020/11/09	3	69.90	6	70.42	69.90	-3	880	-0.34%
2020/11/06	0	0.00	5	69.50	69.40	-5	886	-0.56%
2020/11/05	1	69.40	10	69.40	69.30	-9	930	-0.97%
2020/11/03	0	0.00	2	69.80	69.80	-2	998	-0.20%
2020/11/02	2	69.75	0	0.00	69.50	2	1,080	0.19%
2020/10/30	3	70.43	7	70.47	70.50	-4	1,086	-0.37%
2020/10/29	1	70.50	7	69.87	70.50	-6	1,073	-0.56%
2020/10/28	1	69.10	6	69.08	69.40	-5	1,042	-0.48%
2020/10/27	0	0.00	1	68.50	68.50	-1	1,046	-0.10%
2020/10/26	1	67.80	5	68.04	68.10	-4	1,044	-0.38%
2020/10/23	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2020/10/22	0	0.00	1	67.20	67.40	-1	1,142	-0.09%
2020/10/21	8	67.60	0	0.00	67.10	8	1,157	0.69%
2020/10/19	0	0.00	4	66.70	66.80	-4	1,144	-0.35%
2020/10/16	5	67.00	0	0.00	66.30	5	1,166	0.43%
2020/10/15	3	67.17	0	0.00	66.90	3	1,176	0.26%
2020/10/14	2	67.95	6	68.17	68.40	-4	1,178	-0.34%
2020/10/12	2	67.50	3	67.57	66.60	-1	1,205	-0.08%
2020/10/08	0	0.00	10	67.37	67.10	-10	1,268	-0.79%
2020/10/07	3	65.37	7	65.76	65.60	-4	1,272	-0.31%
2020/10/05	2	64.10	0	0.00	64.30	2	1,412	0.14%
2020/09/30	1	63.90	0	0.00	64.50	1	1,461	0.07%
2020/09/29	1	63.90	0	0.00	63.90	1	1,541	0.06%
2020/09/28	4	63.23	1	63.70	63.70	3	1,724	0.17%
2020/09/25	7	63.31	3	62.80	63.10	4	1,761	0.23%
2020/09/24	8	64.10	0	0.00	64.00	8	1,771	0.45%
2020/09/23	3	64.87	3	65.07	64.60	0	1,785	0.00%
2020/09/22	0	0.00	1	65.00	65.30	-1	1,793	-0.06%
2020/09/18	6	66.27	0	0.00	66.50	6	1,818	0.33%
2020/09/17	0	0.00	3	66.30	66.10	-3	1,828	-0.16%
2020/09/16	0	0.00	11	66.10	66.00	-11	1,839	-0.60%
2020/09/15	1	65.60	1	66.00	66.00	0	1,858	0.00%
2020/09/14	0	0.00	11	65.96	65.80	-11	1,961	-0.56%
2020/09/10	3	64.90	6	65.33	65.00	-3	1,969	-0.15%
2020/09/09	1	65.30	0	0.00	65.40	1	1,973	0.05%
2020/09/08	5	65.64	1	65.90	65.90	4	1,978	0.20%
2020/09/07	1	64.30	1	65.00	64.40	0	1,982	0.00%
2020/09/04	2	63.45	0	0.00	63.80	2	1,998	0.10%
2020/09/03	2	64.80	0	0.00	64.30	2	2,008	0.10%
2020/08/31	4	64.00	0	0.00	63.80	4	2,063	0.19%
2020/08/28	2	64.15	0	0.00	64.10	2	2,095	0.10%
2020/08/27	3	65.27	1	65.10	64.60	2	2,107	0.09%
2020/08/26	1	64.80	0	0.00	64.90	1	2,128	0.05%
2020/08/25	6	64.60	0	0.00	64.60	6	2,134	0.28%
2020/08/21	7	64.33	0	0.00	64.00	7	2,151	0.33%
2020/08/20	13	64.18	10	63.71	63.90	3	2,150	0.14%
2020/08/19	3	66.10	0	0.00	65.60	3	2,123	0.14%
2020/08/18	4	66.38	1	66.60	66.20	3	2,111	0.14%
2020/08/17	4	66.35	2	66.75	66.90	2	2,109	0.09%
2020/08/14	5	66.66	1	66.80	67.00	4	2,107	0.19%
2020/08/13	5.3	66.53	3	66.43	66.60	2.3	2,106	0.11%
2020/08/12	3	66.40	14	66.53	66.40	-11	2,102	-0.52%
2020/08/11	18	68.38	3	67.90	67.40	15	2,086	0.72%
2020/08/10	5	72.52	17	72.63	72.70	-12	2,057	-0.58%
2020/08/07	8	72.93	13	72.69	72.70	-5	2,034	-0.25%
2020/08/06	13	73.92	8	74.28	73.30	5	2,010	0.25%
2020/08/05	2	72.90	6	73.10	73.30	-4	1,944	-0.21%
2020/08/04	8	72.74	0	0.00	72.80	8	1,939	0.41%
2020/08/03	0	0.00	2	72.50	72.20	-2	1,941	-0.10%
2020/07/31	4	72.58	1	72.90	72.30	3	1,936	0.15%
2020/07/30	3	72.00	4	72.70	72.50	-1	1,938	-0.05%
2020/07/28	10	69.55	3	70.20	68.50	7	1,897	0.37%
2020/07/27	2	70.85	0	0.00	70.80	2	1,850	0.11%
2020/07/24	0	0.00	7	72.19	71.20	-7	1,858	-0.38%
2020/07/23	3	72.10	4	72.33	72.20	-1	1,902	-0.05%
2020/07/22	1	72.50	5	72.30	72.20	-4	1,920	-0.21%
2020/07/21	2	71.10	0	0.00	71.10	2	1,916	0.10%
2020/07/20	1	70.30	2	70.55	70.50	-1	1,917	-0.05%
2020/07/17	2.3	70.44	1	71.60	70.40	1.3	1,898	0.07%
2020/07/16	2	71.05	3.2	71.03	71.00	-1.2	1,890	-0.06%
2020/07/15	10	73.11	13	72.68	72.30	-3	1,857	-0.16%
2020/07/14	2	73.50	8	73.54	73.00	-6	1,816	-0.33%
2020/07/13	25	73.40	32.7	73.37	73.40	-7.7	1,801	-0.43%
2020/07/10	4	72.05	9	71.98	71.50	-5	1,731	-0.29%
2020/07/09	10	72.35	9	72.14	72.50	1	1,694	0.06%
2020/07/08	12	72.56	25	72.70	72.70	-13	1,667	-0.78%
2020/07/07	12	72.23	43	72.11	73.00	-31	1,596	-1.94%
2020/07/06	6.1	69.97	9	70.12	69.90	-2.9	1,436	-0.20%
2020/07/03	4	68.88	1	69.00	68.60	3	1,421	0.21%
2020/07/02	0	0.00	12	67.97	68.40	-12	1,446	-0.83%
2020/07/01	0.1	67.50	6	67.50	67.50	-5.9	1,482	-0.40%
2020/06/30	11	66.52	0	0.00	66.70	11	1,504	0.73%
2020/06/29	4	66.53	0	0.00	66.70	4	1,508	0.27%
2020/06/24	3	67.70	0	0.00	67.40	3	1,499	0.20%
2020/06/23	0	0.00	5	67.12	67.30	-5	1,503	-0.33%
2020/06/22	16.2	67.08	3	66.57	66.90	13.2	1,508	0.88%
2020/06/19	17	66.20	0	0.00	65.20	17	1,508	1.13%
2020/06/18	24	65.55	0	0.00	65.30	24	1,435	1.67%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/16	2	65.60	0	0.00	65.20	2	1,448	0.14%
2020/06/15	7	65.87	0	0.00	64.80	7	1,484	0.47%
2020/06/12	8	65.60	2	65.50	65.70	6	1,505	0.40%
2020/06/11	7.1	66.99	0	0.00	66.70	7.1	1,546	0.46%
2020/06/10	3	67.23	0	0.00	67.20	3	1,578	0.19%
2020/06/09	5	67.36	0	0.00	67.30	5	1,619	0.31%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/06/05	3	67.70	9.1	67.47	67.60	-6.1	1,693	-0.36%
2020/06/04	0	0.00	4	67.75	67.60	-4	1,759	-0.23%
2020/06/03	5	66.60	1	66.70	66.90	4	1,946	0.21%
2020/06/02	2	66.50	3	66.77	66.40	-1	2,185	-0.05%
2020/05/29	0	0.00	2	64.90	64.40	-2	2,458	-0.08%
2020/05/28	4	65.65	6	65.80	65.10	-2	2,459	-0.08%
2020/05/27	0	0.00	2	65.90	65.80	-2	2,470	-0.08%
2020/05/25	0	0.00	7	65.17	65.50	-7	2,463	-0.28%
2020/05/22	3	65.40	1	65.90	65.10	2	2,473	0.08%
2020/05/21	2	66.10	0	0.00	66.00	2	2,470	0.08%
2020/05/20	3	65.53	0	0.00	65.50	3	2,466	0.12%
2020/05/19	2	64.85	0	0.00	65.10	2	2,459	0.08%
2020/05/18	2.1	64.71	1	64.50	64.30	1.1	2,461	0.04%
2020/05/15	8	64.41	0	0.00	64.20	8	2,460	0.33%
2020/05/14	7	65.34	5	65.34	65.00	2	2,442	0.08%
2020/05/13	1	66.20	1	66.20	66.20	0	2,424	0.00%
2020/05/12	0	0.00	1	66.70	66.30	-1	2,418	-0.04%
2020/05/11	3	66.43	4	66.38	66.60	-1	2,401	-0.04%
2020/05/08	3	66.53	2	66.30	66.10	1	2,391	0.04%
2020/05/06	9	66.61	1	67.00	65.90	8	2,463	0.32%
2020/05/05	2	64.95	4	65.08	65.00	-2	2,500	-0.08%
2020/05/04	3	65.70	2	65.30	65.30	1	2,496	0.04%
2020/04/30	3	66.23	1	66.20	66.30	2	2,502	0.08%
2020/04/29	8	66.73	8	66.50	66.20	0	2,523	0.00%
2020/04/28	16	67.45	2	67.60	66.60	14	2,500	0.56%
2020/04/27	4	69.18	59.3	69.10	70.00	-55.3	2,450	-2.26%
2020/04/24	3.3	67.63	22	68.13	68.00	-18.8	2,408	-0.78%
2020/04/23	2	67.20	2	68.00	68.00	0	2,387	0.00%
2020/04/22	0	0.00	3	66.43	66.50	-3	2,369	-0.13%
2020/04/21	5	66.54	5	66.54	66.00	0	2,357	0.00%
2020/04/20	9	66.96	0	0.00	67.40	9	2,344	0.38%
2020/04/17	11	67.27	8	67.20	66.60	3	2,338	0.13%
2020/04/16	4	65.93	31	66.16	67.00	-27	2,299	-1.17%
2020/04/15	1	65.20	0	0.00	65.80	1	2,271	0.04%
2020/04/14	3.2	64.56	4	64.68	64.70	-0.8	2,248	-0.04%
2020/04/13	1	63.40	1	64.80	63.80	0	2,233	0.00%
2020/04/10	16	64.16	0	0.00	63.90	16	2,211	0.72%
2020/04/09	3	65.03	0	0.00	64.10	3	2,201	0.14%
2020/04/08	0.3	65.00	7	64.97	65.00	-6.7	2,179	-0.31%
2020/04/07	4	63.88	5	63.82	64.50	-1	2,157	-0.05%
2020/04/06	7	62.89	2	63.45	62.90	5	2,113	0.24%
2020/04/01	2	61.25	13	61.02	61.00	-11	2,056	-0.54%
2020/03/31	4	59.85	0	0.00	59.60	4	2,020	0.20%
2020/03/30	0.1	60.30	2	59.35	60.10	-1.9	2,004	-0.09%
2020/03/27	3	60.43	2	61.45	59.40	1	1,995	0.05%
2020/03/26	4	59.55	6	59.92	60.30	-2	1,977	-0.10%
2020/03/25	5	59.40	7	59.83	59.30	-2	1,958	-0.10%
2020/03/24	6	59.28	4	59.33	58.70	2	1,933	0.10%
2020/03/23	6.2	58.54	3	58.70	58.40	3.2	1,895	0.17%
2020/03/20	13.4	58.09	8	58.64	60.00	5.4	1,886	0.29%
2020/03/19	33	56.38	3	56.30	55.00	30	1,870	1.60%
2020/03/18	9	62.42	2	60.40	60.40	7	1,835	0.38%
2020/03/17	6.1	62.85	5	63.04	63.40	1.1	1,805	0.06%
2020/03/16	3	62.17	6	62.72	61.80	-3	1,748	-0.17%
2020/03/13	57	59.51	4	59.60	60.60	53	1,693	3.13%
2020/03/12	59	64.57	3	65.00	64.60	56	1,644	3.41%
2020/03/11	5	69.68	3	69.73	67.60	2	1,574	0.13%
2020/03/10	4	68.13	2	69.00	68.70	2	1,542	0.13%
2020/03/09	12	75.16	21.2	72.74	69.90	-9.2	1,459	-0.63%
2020/03/06	26.2	74.28	49	73.61	74.00	-22.8	1,236	-1.84%
2020/03/05	5	71.26	9	71.40	70.20	-4	982	-0.41%
2020/03/04	17	69.63	92.3	69.63	71.20	-75.3	871	-8.64%
2020/03/03	42.1	65.33	0	0.00	65.80	42.1	681	6.17%
2020/03/02	22	64.62	1	64.40	64.50	21	671	3.13%
2020/02/27	5	65.66	1	65.80	65.60	4	654	0.61%
2020/02/26	3.1	66.79	0	0.00	66.50	3.1	645	0.48%
2020/02/25	20	66.40	0	0.00	66.50	20	645	3.10%
2020/02/21	1	68.00	0	0.00	68.30	1	627	0.16%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/19	0	0.00	1	68.30	68.40	-1	628	-0.16%
2020/02/14	0	0.00	2	70.35	69.80	-2	638	-0.31%
2020/02/12	1	69.50	0	0.00	70.00	1	635	0.16%
2020/02/10	11	69.62	0	0.00	69.50	11	629	1.75%
2020/02/07	10.1	71.81	29	71.85	71.30	-18.9	606	-3.12%
2020/02/06	20	71.73	66	71.97	69.30	-46	528	-8.70%
2020/02/05	48	68.18	4	67.78	68.50	44	451	9.74%
2020/02/04	3	67.87	2	68.10	67.70	1	445	0.22%
2020/02/03	5	67.76	17	68.59	69.60	-12	428	-2.80%
2020/01/31	0	0.00	2	65.90	65.80	-2	394	-0.51%
2020/01/30	8	65.79	1	64.90	65.40	7	405	1.73%
2020/01/17	0	0.00	1	68.80	68.60	-1	392	-0.25%
2020/01/14	2	69.70	0	0.00	69.50	2	402	0.50%
2020/01/13	0	0.00	2	69.00	70.50	-2	399	-0.50%
2020/01/10	0	0.00	2	68.30	68.30	-2	412	-0.48%
2020/01/08	3	67.90	0	0.00	67.40	3	420	0.71%
2019/12/30	0	0.00	1	69.40	69.20	-1	428	-0.23%
2019/12/18	0	0.00	3	70.90	70.80	-3	469	-0.64%
2019/12/17	1	70.30	17	70.50	70.50	-16	475	-3.36%
2019/12/16	0	0.00	4	70.50	70.00	-4	478	-0.84%
2019/12/13	1	70.00	0	0.00	70.00	1	490	0.20%
2019/12/12	0	0.00	3	69.00	69.10	-3	480	-0.62%
2019/12/11	2	69.30	0	0.00	69.20	2	478	0.42%
2019/12/09	1	69.80	5	69.96	69.70	-4	480	-0.83%
2019/12/06	0	0.00	5	69.26	69.10	-5	473	-1.06%
2019/12/05	1	68.10	6	69.00	69.10	-5	469	-1.07%
2019/12/02	0	0.00	2	67.35	67.80	-2	460	-0.43%
2019/11/26	1	67.70	0	0.00	68.50	1	448	0.22%
2019/11/22	2	67.10	0	0.00	66.70	2	448	0.45%
2019/11/21	1	67.30	1	66.70	67.60	0	445	0.00%
2019/11/20	2	67.55	2	67.90	67.90	0	443	0.00%
2019/11/18	1	69.00	0	0.00	68.60	1	442	0.23%
2019/11/15	2.1	68.04	0	0.00	68.20	2.1	439	0.48%
2019/11/14	0	0.00	3	68.00	68.00	-3	436	-0.69%
2019/11/13	1.1	67.28	0	0.00	68.00	1.1	434	0.25%
2019/11/12	0	0.00	10	66.00	66.00	-10	426	-2.34%
2019/11/11	10	65.50	1	65.40	65.40	9	426	2.11%
2019/11/08	1	65.90	0	0.00	66.20	1	443	0.23%
2019/11/07	6	66.17	0	0.00	66.00	6	463	1.29%
2019/11/04	1.1	66.58	0	0.00	67.00	1.1	484	0.23%
2019/10/29	3	68.17	1	69.20	67.40	2	504	0.40%
2019/10/28	0.3	68.50	15	68.00	68.10	-14.7	534	-2.75%
2019/10/25	0	0.00	3	67.93	67.50	-3	540	-0.55%
2019/10/22	2	68.00	0	0.00	67.50	2	550	0.36%
2019/10/18	1.1	67.18	0	0.00	68.00	1.1	547	0.20%
2019/10/17	1	66.00	1	66.50	67.20	0	533	0.00%
2019/10/15	0	0.00	1	66.00	65.50	-1	541	-0.18%
2019/10/08	0.1	65.50	0	0.00	65.50	0.1	561	0.02%
2019/10/04	1	65.20	1	65.10	65.00	0	573	0.00%
2019/10/02	3	65.70	1	65.60	65.90	2	592	0.34%
2019/10/01	1	65.40	2	65.20	65.10	-1	594	-0.17%
2019/09/27	10	65.12	0	0.00	65.00	10	602	1.66%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	7	68.50	0	0.00	68.30	7	636	1.10%
2019/09/20	0	0.00	51	66.14	66.80	-51	626	-8.14%
2019/09/18	43	65.20	1	65.10	64.20	42	656	6.40%
2019/09/16	0	0.00	1	66.10	66.40	-1	691	-0.14%
2019/09/12	10	66.00	0	0.00	66.30	10	701	1.43%
2019/09/10	5	66.20	0	0.00	66.20	5	706	0.71%
2019/09/06	1	67.10	1	67.40	67.40	0	715	0.00%
2019/09/05	0	0.00	1	67.50	67.20	-1	722	-0.14%
2019/08/30	2	67.15	0	0.00	66.90	2	771	0.26%
2019/08/28	1	66.00	0	0.00	66.50	1	789	0.13%
2019/08/22	0	0.00	2	67.35	67.40	-2	831	-0.24%
2019/08/21	0	0.00	1	67.00	67.20	-1	835	-0.12%
2019/08/16	5.1	66.19	2	66.35	66.50	3.1	848	0.37%
2019/08/15	33	64.95	0	0.00	64.60	33	846	3.90%
2019/08/14	7	66.51	0	0.00	66.50	7	851	0.82%
2019/08/13	3	66.43	1	66.80	65.80	2	856	0.23%
2019/08/12	16	71.40	11	71.07	71.40	5	848	0.59%
2019/08/08	1	71.00	0	0.00	71.00	1	832	0.12%
2019/08/05	0	0.00	1	70.70	70.20	-1	841	-0.12%
2019/08/01	1	71.10	4	70.85	71.10	-3	855	-0.35%
2019/07/31	3.1	70.18	0	0.00	70.00	3.1	849	0.36%
2019/07/30	9	70.63	4	70.38	70.00	5	841	0.59%
2019/07/29	0.2	74.90	0	0.00	74.30	0.2	808	0.02%
2019/07/26	0	0.00	0	74.70	74.70	0	807	0.00%
2019/07/25	10	74.78	1	75.00	74.80	9	826	1.09%
2019/07/24	3.1	74.41	0	0.00	74.20	3.1	830	0.37%
2019/07/22	0	0.00	2	73.75	73.70	-2	845	-0.24%
2019/07/18	1.1	73.27	0	0.00	73.10	1.1	876	0.13%
2019/07/15	1	75.00	0	0.00	75.00	1	964	0.10%
2019/07/11	1	74.20	0.3	74.20	74.20	0.7	956	0.07%
2019/07/10	0.1	73.70	9.2	73.97	74.00	-9.1	956	-0.95%
2019/07/09	23	71.86	4	72.63	73.20	19	950	2.00%
2019/07/08	1	73.40	18	73.79	73.50	-17	934	-1.82%
2019/07/05	2	73.40	3	73.87	73.90	-1	933	-0.11%
2019/07/04	0	0.00	1	73.80	73.90	-1	942	-0.11%
2019/07/03	2	73.70	5	73.40	74.00	-3	937	-0.32%
2019/07/02	0	0.00	1	74.10	74.00	-1	935	-0.11%
2019/07/01	2	72.90	8	73.20	73.50	-6	924	-0.65%
2019/06/28	3.1	71.98	1	72.20	71.60	2.1	910	0.23%
2019/06/27	1	71.10	1	71.70	71.60	0	908	0.00%
2019/06/26	4	70.75	21	71.60	71.50	-17	898	-1.89%
2019/06/25	3	71.17	8	71.46	71.50	-5	890	-0.56%
2019/06/24	2.1	67.88	5	69.30	70.40	-2.9	863	-0.34%
2019/06/21	2	67.75	2	68.65	67.20	0	840	0.00%
2019/06/20	0	0.00	1	68.50	68.30	-1	815	-0.12%
2019/06/19	2	67.35	2	67.60	67.30	0	815	0.00%
2019/06/17	0	0.00	1	67.00	66.80	-1	836	-0.12%
2019/06/14	2	67.95	0	0.00	67.80	2	836	0.24%
2019/06/13	1	68.70	6	68.80	68.00	-5	839	-0.60%
2019/06/12	0	0.00	1	67.30	68.70	-1	840	-0.12%
2019/06/11	6.2	66.69	0	0.00	67.10	6.2	837	0.74%
2019/06/10	1	66.10	0	0.00	66.10	1	830	0.12%
2019/06/06	1	66.60	0	0.00	66.30	1	829	0.12%
2019/06/04	4	66.23	0	0.00	65.70	4	828	0.48%
2019/06/03	1	66.40	2	66.20	66.60	-1	840	-0.12%
2019/05/31	1	67.10	11.5	66.93	67.10	-10.5	853	-1.23%
2019/05/30	2.3	65.68	0.3	66.30	66.00	2	849	0.23%
2019/05/29	9	65.19	0	0.00	64.80	9	841	1.07%
2019/05/28	1.1	65.30	0	0.00	66.50	1.1	833	0.13%
2019/05/24	0.2	65.60	0	0.00	65.00	0.2	846	0.03%
2019/05/23	2	64.60	0	0.00	64.60	2	844	0.24%
2019/05/22	5	65.20	0	0.00	65.20	5	843	0.59%
2019/05/21	3	65.07	0	0.00	65.20	3	849	0.35%
2019/05/20	3	65.50	0	0.00	65.50	3	843	0.36%
2019/05/17	12	65.88	0	0.00	65.20	12	852	1.41%
2019/05/16	1	66.60	0	0.00	66.20	1	848	0.12%
2019/05/15	1	66.80	0	0.00	67.00	1	867	0.12%
2019/05/14	8	66.34	2	66.15	66.30	6	883	0.68%
2019/05/13	2	68.25	6	67.57	67.30	-4	887	-0.45%
2019/05/10	2	70.40	0	0.00	69.30	2	920	0.22%
2019/05/09	5	71.00	0	0.00	70.30	5	959	0.52%
2019/05/08	1	71.50	3	72.47	72.10	-2	1,068	-0.19%
2019/05/06	8	72.41	10	72.10	71.90	-2	1,095	-0.18%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/05/02	3	73.20	1	74.10	72.80	2	1,116	0.18%
2019/04/30	2	73.45	1	74.10	74.00	1	1,113	0.09%
2019/04/29	2	73.65	1	73.90	73.10	1	1,134	0.09%
2019/04/26	12	74.36	0	0.00	74.20	12	1,150	1.04%
2019/04/25	5	76.06	4	76.25	75.70	1	1,170	0.09%
2019/04/24	1	76.10	5	77.56	76.50	-4	1,193	-0.34%
2019/04/23	2	76.45	1	77.80	76.70	1	1,190	0.08%
2019/04/22	5.1	77.29	14	77.18	78.10	-9	1,180	-0.76%
2019/04/19	0	0.00	2	73.30	73.50	-2	1,125	-0.18%
2019/04/18	3	72.77	0	0.00	72.80	3	1,153	0.26%
2019/04/17	1	73.30	0	0.00	73.20	1	1,170	0.09%
2019/04/15	0	0.00	3	72.70	72.80	-3	1,168	-0.26%
2019/04/12	0	0.00	1	72.00	72.00	-1	1,173	-0.09%
2019/04/10	6.3	72.47	1	72.00	72.40	5.3	1,181	0.45%
2019/04/08	1	73.00	1	73.80	73.60	0	1,175	0.00%
2019/04/03	2	72.95	0	0.00	72.90	2	1,175	0.17%
2019/04/02	0	0.00	2	73.45	73.20	-2	1,172	-0.17%
2019/04/01	3	72.37	4	72.30	72.70	-1	1,175	-0.08%
2019/03/26	0	0.00	2	73.00	73.60	-2	1,189	-0.17%
2019/03/25	1	72.00	1	72.10	72.20	0	1,194	0.00%
2019/03/22	7.8	73.31	2	73.05	73.40	5.8	1,199	0.48%
2019/03/21	3	74.20	1	74.30	72.60	2	1,231	0.16%
2019/03/20	0.2	73.00	0	0.00	73.00	0.2	1,225	0.02%
2019/03/18	0	0.00	1	71.50	71.50	-1	1,222	-0.08%
2019/03/15	2	70.85	3	71.40	70.60	-1	1,221	-0.08%
2019/03/14	2	71.35	1	71.70	71.10	1	1,217	0.08%
2019/03/13	2	70.85	2	71.70	71.60	0	1,226	0.00%
2019/03/12	4	71.03	1	71.10	70.90	3	1,234	0.24%
2019/03/11	1	70.80	2	71.50	70.60	-1	1,249	-0.08%
2019/03/08	3	71.50	8	71.80	71.20	-5	1,275	-0.39%
2019/03/07	8	72.91	5	72.50	72.00	3	1,285	0.23%
2019/03/06	3	70.70	5	70.60	70.60	-2	1,286	-0.16%
2019/03/04	2	72.30	1	72.30	72.20	1	1,293	0.08%
2019/02/27	1	73.00	0	0.00	73.00	1	1,289	0.08%
2019/02/26	0	0.00	1	72.80	72.60	-1	1,282	-0.08%
2019/02/22	0.1	73.20	0	0.00	73.10	0.1	1,272	0.01%
2019/02/21	0	0.00	1	73.10	73.60	-1	1,276	-0.08%
2019/02/20	5.2	73.77	0	0.00	73.60	5.2	1,276	0.41%
2019/02/18	8	73.70	0.2	73.00	73.00	7.8	1,276	0.61%
2019/02/15	0	0.00	7	72.93	73.90	-7	1,267	-0.55%
2019/02/14	1	73.80	10	73.95	73.40	-9	1,267	-0.71%
2019/02/13	1	73.00	2.2	72.44	71.70	-1.2	1,251	-0.09%
2019/02/12	1	73.50	0	0.00	73.20	1	1,239	0.08%
2019/02/11	0.1	73.60	22	73.27	73.60	-21.9	1,230	-1.78%
2019/01/30	0	0.00	5.3	70.66	70.50	-5.3	1,196	-0.44%
2019/01/29	7	68.33	5	69.50	69.30	2	1,161	0.17%
2019/01/23	0	0.00	7	66.29	66.40	-7	1,058	-0.66%
2019/01/22	0	0.00	4	64.73	65.30	-4	1,049	-0.38%
2019/01/21	0	0.00	6.1	64.97	64.80	-6.1	1,036	-0.58%
2019/01/18	2	62.90	12	63.46	63.30	-10	1,011	-0.99%
2019/01/17	11	62.03	9	62.57	61.70	2	999	0.20%
2019/01/16	2.2	63.86	6	64.17	64.60	-3.8	968	-0.39%
2019/01/15	0	0.00	16	62.51	62.60	-16	944	-1.69%
2019/01/14	7	61.84	0	0.00	61.90	7	930	0.75%
2019/01/11	0.2	61.90	6	61.75	61.90	-5.8	931	-0.62%
2019/01/10	0	0.00	2	60.70	60.70	-2	905	-0.22%
2019/01/09	0	0.00	1	59.00	59.20	-1	879	-0.11%
2019/01/02	1	58.80	0	0.00	58.60	1	897	0.11%
2018/12/28	0	0.00	1	58.50	58.30	-1	901	-0.11%
2018/12/27	0	0.00	11	58.74	58.50	-11	914	-1.20%
2018/12/25	4	57.00	0	0.00	57.40	4	927	0.43%
2018/12/24	2.1	57.56	3	57.77	57.60	-0.9	938	-0.10%
2018/12/22	1	56.80	0	0.00	56.80	1	930	0.11%
2018/12/21	1	56.40	0	0.00	56.80	1	937	0.11%
2018/12/20	9	57.14	3	57.00	56.70	6	934	0.64%
2018/12/14	10.1	60.54	9	60.88	60.30	1.1	923	0.12%
2018/12/13	3	58.50	0	0.00	59.50	3	888	0.34%
2018/12/12	1	59.00	0	0.00	58.90	1	885	0.11%
2018/12/11	1	58.30	0	0.00	58.00	1	889	0.11%
2018/12/06	8	59.63	9	59.32	58.70	-1	902	-0.11%
2018/12/04	0	0.00	2	62.65	62.00	-2	898	-0.22%
2018/12/03	1.1	62.24	8	62.64	63.20	-7	898	-0.77%
2018/11/29	15.1	60.84	7	60.47	60.10	8.1	863	0.93%
2018/11/28	11	58.26	0	0.00	60.70	11	854	1.29%
2018/11/27	4	58.25	0	0.00	58.00	4	843	0.47%
2018/11/26	0.1	58.80	0	0.00	58.60	0.1	871	0.01%
2018/11/23	1	57.60	0	0.00	57.70	1	893	0.11%
2018/11/21	1	57.50	2	57.50	57.40	-1	982	-0.10%
2018/11/20	0.1	59.00	0	0.00	58.00	0.1	988	0.01%
2018/11/16	1	57.80	0	0.00	57.70	1	998	0.10%
2018/11/15	2	57.40	0	0.00	57.60	2	1,019	0.20%
2018/11/14	1	57.80	0	0.00	57.70	1	1,082	0.09%
2018/11/12	14	56.87	1	56.80	56.90	13	1,156	1.12%
2018/11/08	4	58.00	1	58.00	58.00	3	1,221	0.25%
2018/11/07	1	57.30	0	0.00	57.10	1	1,228	0.08%
2018/11/06	0	0.00	3	56.60	56.60	-3	1,253	-0.24%
2018/11/02	1	59.40	2	59.40	59.60	-1	1,253	-0.08%
2018/11/01	3.2	59.72	0	0.00	58.70	3.2	1,264	0.25%
2018/10/31	3	58.73	7	58.64	58.40	-4	1,251	-0.32%
2018/10/30	31	58.93	15	60.01	58.80	16	1,248	1.28%
2018/10/29	2	61.20	2	61.50	61.70	0	1,263	0.00%
2018/10/26	3	62.33	2	62.50	60.90	1	1,272	0.08%
2018/10/25	8	62.59	0	0.00	61.90	8	1,286	0.62%
2018/10/24	17.1	65.11	4	64.73	65.10	13.1	1,297	1.01%
2018/10/23	2	65.60	4	66.05	65.00	-2	1,302	-0.15%
2018/10/22	4	66.98	1	68.50	67.70	3	1,297	0.23%
2018/10/19	19	65.25	2	65.35	65.00	17	1,291	1.32%
2018/10/18	0	0.00	6	67.22	67.00	-6	1,277	-0.47%
2018/10/17	18	68.84	0	0.00	67.70	18	1,283	1.40%
2018/10/16	0	0.00	2	68.10	68.00	-2	1,300	-0.15%
2018/10/12	0.1	68.50	1	65.70	68.10	-0.9	1,296	-0.07%
2018/10/11	8	66.94	0	0.00	66.10	8	1,295	0.62%
2018/10/09	1	71.20	2	71.50	71.20	-1	1,288	-0.08%
2018/10/08	14	72.79	0	0.00	72.10	14	1,336	1.05%
2018/10/05	10	73.55	3	73.80	73.70	7	1,330	0.53%
2018/10/04	2	75.55	1	76.30	75.80	1	1,329	0.08%
2018/10/03	11	77.50	4	79.70	76.50	7	1,327	0.53%
2018/10/02	0	0.00	13	79.95	80.50	-13	1,309	-0.99%
2018/10/01	0	0.00	11	79.23	79.30	-11	1,303	-0.84%
2018/09/28	0	0.00	1	79.30	79.20	-1	1,317	-0.08%
2018/09/27	0	0.00	2	78.65	79.00	-2	1,314	-0.15%
2018/09/25	9	77.58	0	0.00	78.60	9	1,327	0.68%
2018/09/21	1	78.20	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	5	80.00	80.00	-5	1,318	-0.38%
2018/09/18	5	79.00	0	0.00	79.00	5	1,323	0.38%
2018/09/17	0	0.00	11	80.56	81.30	-11	1,319	-0.83%
2018/09/14	5	78.00	0	0.00	79.20	5	1,315	0.38%
2018/09/12	0	0.00	5	80.00	80.10	-5	1,314	-0.38%
2018/09/11	7	79.11	4	79.00	78.80	3	1,317	0.23%
2018/09/10	42	79.19	5	78.38	78.00	37	1,335	2.77%
2018/09/07	0	0.00	2	83.65	82.90	-2	1,446	-0.14%
2018/09/06	1	83.30	1	83.70	83.50	0	1,479	0.00%
2018/09/05	3	83.90	5.1	84.00	84.00	-2.1	1,504	-0.14%
2018/09/04	0	0.00	16	83.98	83.70	-16	1,600	-1.00%
2018/09/03	0	0.00	16	84.23	83.90	-16	1,610	-0.99%
2018/08/31	3	84.03	6	84.18	84.60	-3	1,620	-0.19%
2018/08/30	0	0.00	1.1	84.20	84.30	-1.1	1,598	-0.07%
2018/08/29	11	84.64	8	82.81	82.20	3	1,598	0.19%
2018/08/28	7.1	82.11	17	82.41	83.50	-9.9	1,579	-0.63%
2018/08/27	3	81.33	17	81.07	81.30	-14	1,544	-0.91%
2018/08/24	0	0.00	1.2	81.90	80.40	-1.2	1,540	-0.08%
2018/08/23	0	0.00	1.2	81.07	81.80	-1.2	1,543	-0.08%
2018/08/22	1	81.50	5	81.72	81.80	-4	1,546	-0.26%
2018/08/21	0.1	81.80	22	81.66	82.00	-22	1,547	-1.42%
2018/08/20	15	81.15	12	80.53	79.40	3	1,494	0.20%
2018/08/17	1	78.70	6	80.00	79.80	-5	1,462	-0.34%
2018/08/16	3	78.40	21	78.54	78.50	-18	1,421	-1.27%
2018/08/15	1	75.20	1	77.00	76.80	0	1,380	0.00%
2018/08/14	0	0.00	2	74.50	76.00	-2	1,356	-0.15%
2018/08/13	5	77.40	0	0.00	77.40	5	1,347	0.37%
2018/08/10	1	78.20	10	79.00	78.00	-9	1,324	-0.68%
2018/08/09	0	0.00	0.4	78.70	78.80	-0.4	1,324	-0.03%
2018/08/08	0	0.00	5	78.50	78.50	-5	1,338	-0.37%
2018/08/03	0	0.00	5	76.50	77.00	-5	1,342	-0.37%
2018/08/01	0	0.00	4	74.20	74.50	-4	1,373	-0.29%
2018/07/31	1	72.90	3	72.97	72.90	-2	1,384	-0.14%
2018/07/30	6	72.93	0	0.00	72.50	6	1,368	0.44%
2018/07/27	1	72.00	0	0.00	72.20	1	1,368	0.07%
2018/07/26	0	0.00	1	72.20	72.10	-1	1,387	-0.07%
2018/07/24	0	0.00	1	72.20	72.20	-1	1,447	-0.07%
2018/07/23	34	70.94	2	70.90	70.20	32	1,461	2.19%
2018/07/20	1	72.00	0	0.00	71.80	1	1,452	0.07%
2018/07/18	2	72.15	0	0.00	72.00	2	1,487	0.13%
2018/07/17	2.1	71.86	1	72.00	72.10	1.1	1,487	0.07%
2018/07/16	6	71.08	1	71.50	71.00	5	1,473	0.34%
2018/07/13	0	0.00	2	74.45	74.60	-2	1,444	-0.14%
2018/07/12	1	74.90	2	73.95	74.20	-1	1,473	-0.07%
2018/07/10	0	0.00	1	73.90	73.70	-1	1,490	-0.07%
2018/07/06	0.1	72.70	0	0.00	72.90	0.1	1,500	0.00%
2018/07/05	1	71.50	0	0.00	71.80	1	1,518	0.07%
2018/07/04	4	72.30	0	0.00	72.00	4	1,564	0.26%
2018/07/03	1	73.50	0	0.00	73.10	1	1,571	0.06%
2018/07/02	1	73.90	0	0.00	73.50	1	1,585	0.06%
2018/06/29	0.1	74.20	0	0.00	74.20	0.1	1,588	0.00%
2018/06/26	2	74.10	0	0.00	74.80	2	1,633	0.12%
2018/06/20	2	73.70	6	74.00	74.90	-4	1,685	-0.24%
2018/06/19	2.1	76.48	11	75.30	75.40	-9	1,707	-0.52%
2018/06/15	12.1	78.91	2	78.15	77.80	10.1	1,701	0.59%
2018/06/14	7.1	81.57	6	81.40	81.50	1.1	1,588	0.07%
2018/06/13	4	81.18	0.4	80.00	80.50	3.6	1,545	0.23%
2018/06/12	7	81.41	6	81.27	80.20	1	1,555	0.06%
2018/06/11	0.1	79.70	4	78.75	79.30	-3.9	1,493	-0.26%
2018/06/08	1	78.70	0	0.00	78.00	1	1,505	0.07%
2018/06/07	2	78.30	0	0.00	78.40	2	1,519	0.13%
2018/06/06	5	77.60	12	78.12	78.20	-7	1,560	-0.45%
2018/06/05	6	76.87	3	77.20	77.10	3	1,552	0.19%
2018/06/04	0	0.00	7	76.31	76.50	-7	1,552	-0.45%
2018/05/30	0.1	76.20	10	74.50	75.00	-9.9	1,698	-0.58%
2018/05/29	7	76.06	0	0.00	76.00	7	1,737	0.40%
2018/05/28	0	0.00	11	77.32	77.20	-11	1,756	-0.63%
2018/05/25	0.1	76.00	0	0.00	75.10	0.1	1,842	0.00%
2018/05/24	1.1	75.79	4	75.68	75.00	-3	2,183	-0.14%
2018/05/22	3	73.87	0	0.00	74.00	3	2,277	0.13%
2018/05/21	0.1	74.70	0	0.00	74.70	0.1	2,328	0.00%
2018/05/16	10	74.30	0	0.00	75.00	10	2,363	0.42%
2018/05/15	2	73.70	0	0.00	73.50	2	2,365	0.08%
2018/05/14	3.1	75.17	12	74.90	75.40	-9	2,410	-0.37%
2018/05/10	0.3	74.70	0	0.00	74.50	0.3	2,442	0.01%
2018/05/09	0.1	71.50	2	72.20	71.00	-1.9	2,496	-0.08%
2018/05/08	0.3	72.90	0	0.00	72.50	0.3	2,554	0.01%
2018/05/07	1	71.70	0	0.00	71.50	1	2,651	0.04%
2018/05/03	3	71.20	0	0.00	71.00	3	2,845	0.11%
2018/05/02	1	72.20	5	73.00	72.80	-4	2,834	-0.14%
2018/04/30	3.1	71.30	0	0.00	70.70	3.1	2,806	0.11%
2018/04/27	0	0.00	4	70.58	71.20	-4	2,814	-0.14%
2018/04/26	1	69.90	0	0.00	68.00	1	2,815	0.04%
2018/04/24	13	68.63	0	0.00	67.60	13	2,829	0.46%
2018/04/20	1	72.30	0	0.00	72.10	1	2,828	0.04%
2018/04/19	2	72.10	8	72.65	73.30	-6	2,837	-0.21%
2018/04/18	9	70.84	0	0.00	70.00	9	2,840	0.32%
2018/04/17	0	0.00	10	71.60	72.00	-10	2,835	-0.35%
2018/04/16	7	73.09	0	0.00	73.00	7	2,866	0.24%
2018/04/12	0	0.00	17	75.46	74.90	-17	2,915	-0.58%
2018/04/11	5	74.26	9	73.43	75.30	-4	2,997	-0.13%
2018/04/10	25.1	75.02	0	0.00	74.70	25.1	3,010	0.83%
2018/04/09	4	77.65	1	76.00	77.60	3	2,978	0.10%
2018/03/31	2	77.00	6	77.08	76.80	-4	2,951	-0.14%
2018/03/29	6	78.13	0	0.00	77.80	6	2,926	0.21%
2018/03/27	1	79.70	0	0.00	79.80	1	3,058	0.03%
2018/03/26	1	78.60	1	79.40	78.60	0	3,062	0.00%
2018/03/23	7	76.46	2	79.25	79.10	5	3,068	0.16%
2018/03/22	0	0.00	4	81.28	80.70	-4	3,068	-0.13%
2018/03/21	2	80.80	0	0.00	80.30	2	3,055	0.07%
2018/03/20	7	79.40	9	79.31	79.30	-2	3,066	-0.07%
2018/03/19	10	80.65	6	80.67	80.50	4	3,067	0.13%
2018/03/16	7	81.04	5	81.22	81.10	2	3,114	0.06%
2018/03/15	3	82.03	20	82.39	82.00	-17	3,091	-0.55%
2018/03/14	11.1	81.18	10	81.67	81.70	1.1	3,070	0.03%
2018/03/13	5.1	80.10	3	80.00	80.10	2.1	3,064	0.07%
2018/03/12	21.1	80.17	9	80.27	79.80	12.1	3,050	0.40%
2018/03/09	3	81.90	5	81.86	81.80	-2	3,012	-0.07%
2018/03/08	4.1	82.40	5	82.16	81.80	-0.9	3,025	-0.03%
2018/03/07	9	81.70	3.3	82.06	81.00	5.7	3,014	0.19%
2018/03/06	10	83.48	3	84.93	82.50	7	3,016	0.23%
2018/03/05	6	84.02	10	83.19	83.90	-4	2,991	-0.13%
2018/03/02	12.1	82.23	20	82.77	81.70	-8	3,002	-0.26%
2018/03/01	20	81.73	19	81.19	81.70	1	2,972	0.03%
2018/02/27	17	81.54	18	83.11	80.60	-1	2,944	-0.03%
2018/02/26	33	85.63	40	85.70	83.10	-7	2,869	-0.24%
2018/02/23	4	79.00	1	79.90	80.00	3	2,571	0.12%
2018/02/22	3	78.30	0	0.00	78.60	3	2,670	0.11%
2018/02/21	0.2	77.70	2	77.45	77.80	-1.8	2,683	-0.07%
2018/02/12	7	74.83	0	0.00	74.60	7	2,649	0.26%
2018/02/09	1	74.90	5	73.62	74.50	-4	2,675	-0.15%
2018/02/08	1	74.10	4	74.95	75.00	-3	2,664	-0.11%
2018/02/07	3	75.30	2	75.19	73.90	1	2,717	0.04%
2018/02/06	19	73.19	12	71.82	73.00	7	2,760	0.25%
2018/02/05	6.3	74.46	10	77.74	78.10	-3.7	2,740	-0.14%
2018/02/02	7	78.50	2	78.90	77.30	5	2,794	0.18%
2018/02/01	22	80.75	13.1	80.53	78.60	8.9	2,886	0.31%
2018/01/31	2	77.20	16	77.36	78.40	-14	2,910	-0.48%
2018/01/30	7.1	77.74	5	79.54	76.70	2.1	2,964	0.07%
2018/01/29	46.1	78.21	58	78.88	80.30	-11.9	2,928	-0.41%
2018/01/26	2	73.65	19	74.84	75.00	-17	2,908	-0.58%
2018/01/25	10	73.40	0	0.00	72.60	10	3,055	0.33%
2018/01/24	0	0.00	2	74.45	74.30	-2	3,259	-0.06%
2018/01/23	5	74.00	11	74.78	73.50	-6	3,409	-0.18%
2018/01/22	2	72.85	10	73.89	74.70	-8	3,403	-0.24%
2018/01/19	2	72.30	0	0.00	72.50	2	3,432	0.06%
2018/01/18	2	72.50	1	72.70	72.50	1	3,424	0.03%
2018/01/17	2	73.55	0	0.00	72.50	2	3,425	0.06%
2018/01/15	5	72.80	0	0.00	72.40	5	3,433	0.15%
2018/01/12	0	0.00	3	74.00	72.80	-3	3,452	-0.09%
2018/01/11	0	0.00	7	72.73	73.30	-7	3,473	-0.20%
2018/01/10	0.1	71.90	13	72.71	72.30	-12.9	3,483	-0.37%
2018/01/09	9	70.63	0	0.00	70.30	9	3,489	0.26%
2018/01/08	20	72.51	7.1	73.58	71.90	12.9	3,604	0.36%
2018/01/05	7	73.81	19	73.26	74.10	-12	3,674	-0.33%
2018/01/04	6	70.43	17	70.65	70.80	-11	3,616	-0.30%
2018/01/02	1	68.60	1	68.20	68.40	0	3,561	0.00%