盛群 (6202)-元大-沙鹿券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	59.30	3	60.27	58.90	-1	1,328	-0.08%
2024/05/02	15	59.55	0	0.00	59.20	15	1,301	1.15%
2024/04/30	2	58.85	7	59.41	60.00	-5	1,249	-0.40%
2024/04/29	0	0.00	0.2	58.90	59.20	-0.2	1,227	-0.02%
2024/04/26	1.2	58.79	0	0.00	58.30	1.2	1,216	0.10%
2024/04/25	3	57.57	2	58.70	58.80	1	1,199	0.08%
2024/04/24	1.2	58.38	2	58.70	58.30	-0.8	1,182	-0.07%
2024/04/23	2.1	57.42	1	57.00	57.60	1.1	1,164	0.10%
2024/04/22	2	56.15	0	0.00	55.90	2	1,150	0.18%
2024/04/19	2	57.92	1	59.30	57.00	1	1,134	0.09%
2024/04/18	4.1	57.13	3	58.10	58.50	1	1,095	0.09%
2024/04/17	5	56.60	0	0.00	56.30	5	1,075	0.46%
2024/04/16	4	56.85	0	0.00	56.10	4	1,074	0.38%
2024/04/15	3	58.53	0	0.00	58.00	3	1,078	0.28%
2024/04/12	0.3	58.50	0	0.00	59.00	0.3	1,071	0.03%
2024/04/11	2	57.95	2	57.80	57.80	0	1,060	0.00%
2024/04/10	4	58.38	2	59.30	58.40	2	1,055	0.19%
2024/04/09	6	57.45	0	0.00	57.30	6	1,029	0.59%
2024/04/08	3	58.13	4	57.88	57.90	-1	1,022	-0.09%
2024/04/03	2	58.65	1	59.02	59.00	1	1,017	0.09%
2024/04/02	2.2	60.33	8.2	59.09	59.70	-6	1,013	-0.59%
2024/04/01	1	55.30	3	55.20	55.70	-2	904	-0.22%
2024/03/29	0	53.90	0	0.00	53.90	0	891	0.00%
2024/03/28	1	54.20	1	54.30	54.00	0	890	0.00%
2024/03/26	0	54.50	7	54.59	54.50	-7	885	-0.79%
2024/03/25	3	54.50	0	55.30	54.20	3	879	0.34%
2024/03/22	2.2	54.03	3	54.40	54.70	-0.8	874	-0.09%
2024/03/21	0	53.80	60	53.23	53.80	-60	870	-6.89%
2024/03/20	3	53.27	0	0.00	53.00	3	903	0.33%
2024/03/19	0	0.00	1	53.80	53.90	-1	907	-0.11%
2024/03/18	1	53.12	0	0.00	53.80	1	915	0.11%
2024/03/15	1	53.50	0	0.00	53.00	1	910	0.11%
2024/03/14	4	55.02	1	55.50	54.80	3	902	0.34%
2024/03/13	0	56.30	0	0.00	55.30	0	897	0.00%
2024/03/12	7.2	56.81	0	0.00	56.80	7.2	895	0.80%
2024/03/11	1.1	57.22	0	0.00	57.20	1.1	909	0.12%
2024/03/08	3	56.46	0	0.00	56.20	3	913	0.33%
2024/03/07	6	58.49	1	57.70	57.70	5	942	0.53%
2024/03/06	3.1	59.10	0.3	59.40	59.10	2.8	979	0.29%
2024/03/04	2	60.10	0	0.00	59.60	2	988	0.20%
2024/03/01	5	59.90	0	60.00	59.80	5	995	0.50%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/23	3.1	61.67	0	0.00	61.20	3.1	1,068	0.29%
2024/02/22	1	61.20	0	0.00	61.40	1	1,080	0.09%
2024/02/20	1.1	61.13	0	0.00	61.00	1.1	1,110	0.10%
2024/02/19	3	61.43	1	61.50	61.30	2	1,122	0.18%
2024/02/16	0	61.00	4	60.85	61.00	-4	1,153	-0.34%
2024/02/15	1.1	60.48	0	0.00	60.50	1.1	1,178	0.09%
2024/02/05	0	60.60	0	0.00	60.20	0	1,201	0.00%
2024/02/02	0	61.30	0	0.00	61.00	0	1,210	0.00%
2024/02/01	2	60.90	0	0.00	60.90	2	1,224	0.16%
2024/01/31	1	61.60	1	62.40	61.80	0	1,275	0.00%
2024/01/30	1	60.60	3	60.83	60.60	-2	1,299	-0.15%
2024/01/26	1	61.70	0	0.00	61.30	1	1,308	0.08%
2024/01/24	0	0.00	0.1	62.50	62.30	-0.1	1,331	-0.01%
2024/01/23	2	62.80	0	0.00	62.60	2	1,343	0.15%
2024/01/17	1	61.00	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.72	6	61.70	61.70	-5	1,453	-0.34%
2024/01/11	0	0.00	0.1	62.60	62.50	-0.1	1,529	0.00%
2024/01/09	1	63.02	0	0.00	62.60	1	1,579	0.07%
2024/01/05	1	65.01	0	0.00	64.90	1	1,575	0.07%
2024/01/04	1	65.60	0	0.00	65.20	1	1,578	0.06%
2024/01/03	1	66.00	0	0.00	65.80	1	1,585	0.06%
2023/12/29	0	0.00	4	66.60	66.70	-4	1,574	-0.25%
2023/12/28	1	66.60	0	67.00	66.40	1	1,561	0.06%
2023/12/27	2	65.50	0	0.00	65.50	2	1,539	0.13%
2023/12/26	0	0.00	0.4	65.30	65.20	-0.4	1,537	-0.03%
2023/12/21	0.1	64.99	0	0.00	64.60	0.1	1,533	0.01%
2023/12/20	2	65.10	1	65.10	65.10	1	1,538	0.06%
2023/12/19	0.1	64.50	0	0.00	64.60	0.1	1,537	0.01%
2023/12/15	2	66.10	0	0.00	64.90	2	1,530	0.13%
2023/12/14	3	65.93	0	0.00	65.90	3	1,495	0.20%
2023/12/13	2.1	66.00	0	0.00	65.70	2.1	1,493	0.14%
2023/12/12	1	64.91	0	0.00	65.00	1	1,485	0.07%
2023/12/08	0	0.00	2	66.15	66.00	-2	1,461	-0.14%
2023/12/07	1	66.60	0	0.00	65.90	1	1,455	0.07%
2023/12/06	5	66.30	0	0.00	66.50	5	1,450	0.35%
2023/12/05	4	67.56	0	0.00	66.90	4	1,434	0.28%
2023/12/04	1.5	69.53	2	69.36	68.10	-0.5	1,431	-0.04%
2023/12/01	2.2	68.94	2.1	68.60	68.90	0.1	1,376	0.01%
2023/11/30	1	67.50	1	67.10	67.10	0	1,329	0.00%
2023/11/29	1	68.00	2	67.95	68.00	-1	1,322	-0.08%
2023/11/28	4	66.90	0	0.00	67.40	4	1,309	0.31%
2023/11/27	1	66.10	3	66.53	66.00	-2	1,302	-0.15%
2023/11/24	1	67.60	1	68.00	67.60	0	1,289	0.00%
2023/11/22	0	0.00	2	67.65	67.40	-2	1,229	-0.16%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/16	1	66.20	3	66.73	66.30	-2	1,151	-0.17%
2023/11/15	3	66.27	7.7	66.30	66.40	-4.7	1,138	-0.41%
2023/11/14	1.1	65.52	4	65.40	65.60	-2.9	1,104	-0.26%
2023/11/13	4	65.23	4	65.21	64.90	0	1,080	0.00%
2023/11/10	0	0.00	1	64.50	64.20	-1	1,058	-0.09%
2023/11/09	3	64.27	0	0.00	64.10	3	1,049	0.29%
2023/11/08	2.3	64.97	10.1	65.24	65.00	-7.8	1,042	-0.74%
2023/11/07	0	0.00	5.1	63.79	64.70	-5.1	990	-0.52%
2023/11/06	0	0.00	1.1	62.61	62.60	-1.1	959	-0.11%
2023/11/03	2	62.40	0.2	62.60	61.90	1.8	956	0.19%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/11/01	1.4	62.09	0	0.00	61.90	1.4	939	0.15%
2023/10/31	5	62.92	0	0.00	61.60	5	939	0.53%
2023/10/30	0	62.30	1	63.70	64.20	-1	939	-0.10%
2023/10/27	5	62.81	1	64.40	62.00	4	942	0.43%
2023/10/26	3	64.47	1	64.20	64.00	2	926	0.22%
2023/10/25	3	65.37	4	65.23	65.20	-1	920	-0.11%
2023/10/24	7.1	65.46	6	65.04	65.10	1	903	0.11%
2023/10/23	2	64.20	0	0.00	63.60	2	860	0.23%
2023/10/20	6.1	64.80	4	64.90	64.80	2.1	862	0.24%
2023/10/19	4	63.30	3	63.67	64.60	1	831	0.12%
2023/10/18	4	62.25	5	63.36	62.70	-1	825	-0.12%
2023/10/17	0	0.00	1	63.71	63.50	-1	834	-0.12%
2023/10/16	2	62.70	2	62.55	62.20	0	826	0.00%
2023/10/13	0	0.00	1	61.70	62.10	-1	824	-0.12%
2023/10/11	1	61.00	2	60.70	60.50	-1	833	-0.12%
2023/10/03	1	62.50	0	0.00	62.40	1	841	0.12%
2023/10/02	0.1	62.20	0	0.00	61.80	0.1	845	0.01%
2023/09/25	0	63.90	0	0.00	63.20	0	862	0.00%
2023/09/22	1	62.90	0	0.00	63.50	1	860	0.12%
2023/09/21	0	0.00	0.1	63.60	63.20	-0.1	860	-0.01%
2023/09/13	0	0.00	1	63.10	63.10	-1	892	-0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	3	64.27	5	64.50	64.30	-2	938	-0.21%
2023/09/06	0.1	64.80	0	0.00	64.80	0.1	938	0.01%
2023/09/05	1.1	64.41	1	64.20	64.40	0.1	945	0.01%
2023/09/04	2	63.10	0	0.00	64.40	2	969	0.21%
2023/09/01	1	63.40	0	0.00	63.90	1	986	0.10%
2023/08/31	1	63.00	0	0.00	63.00	1	987	0.10%
2023/08/30	1	62.40	1	62.90	62.90	0	988	0.00%
2023/08/29	2	61.00	0	0.00	61.40	2	996	0.20%
2023/08/25	1	60.50	0	0.00	60.60	1	1,072	0.09%
2023/08/21	3.1	61.56	0	0.00	61.80	3.1	1,095	0.28%
2023/08/17	0	0.00	3	63.40	63.90	-3	1,143	-0.26%
2023/08/16	0.1	62.20	0	0.00	62.20	0.1	1,138	0.00%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	1	66.20	2	66.00	66.00	-1	1,123	-0.09%
2023/08/10	1	67.10	0	0.00	66.90	1	1,121	0.09%
2023/08/09	3	67.90	0	0.00	67.80	3	1,108	0.27%
2023/08/08	2.3	68.17	2	68.30	68.30	0.3	1,098	0.03%
2023/08/07	1	68.70	0	0.00	68.70	1	1,091	0.09%
2023/08/04	0	0.00	2	69.10	68.80	-2	1,090	-0.18%
2023/08/02	2	67.95	0	0.00	67.80	2	1,089	0.18%
2023/07/28	5	69.60	0	0.00	69.80	5	1,055	0.47%
2023/07/26	3	68.87	1	69.00	68.60	2	1,058	0.19%
2023/07/25	3	69.90	1	69.70	69.70	2	1,061	0.19%
2023/07/24	5	70.74	0	0.00	70.40	5	1,050	0.48%
2023/07/21	1	71.50	1	72.00	71.70	0	1,042	0.00%
2023/07/20	1	71.50	1	72.00	71.90	0	1,049	0.00%
2023/07/19	3	70.83	1	71.30	70.70	2	1,012	0.20%
2023/07/17	0	0.00	5.1	69.96	70.50	-5.1	992	-0.51%
2023/07/10	0.3	68.40	0	0.00	68.50	0.3	993	0.03%
2023/07/07	1	68.40	0	0.00	68.40	1	1,002	0.10%
2023/07/06	2	69.40	0	0.00	69.50	2	999	0.20%
2023/07/05	0.3	69.50	0	0.00	69.00	0.3	992	0.03%
2023/07/03	1	68.90	0	0.00	68.90	1	991	0.10%
2023/06/30	0.1	68.80	0	0.00	68.30	0.1	990	0.01%
2023/06/29	3	68.20	0	0.00	68.60	3	990	0.30%
2023/06/28	1	68.01	0	0.00	68.10	1	995	0.10%
2023/06/27	1	68.30	0	0.00	68.20	1	992	0.10%
2023/06/26	0	70.10	0	0.00	69.80	0	989	0.00%
2023/06/21	3	70.10	0	0.00	70.10	3	1,013	0.30%
2023/06/20	1	70.40	1	70.30	70.40	0	1,020	0.00%
2023/06/19	3	71.00	3	71.00	70.90	0	1,018	0.00%
2023/06/16	4	71.33	0	0.00	71.70	4	1,018	0.39%
2023/06/15	0	0.00	5.1	71.81	71.80	-5.1	1,003	-0.51%
2023/06/13	3	72.30	4	72.45	71.80	-1	1,015	-0.10%
2023/06/12	1.7	72.02	4	72.30	72.50	-2.4	1,015	-0.23%
2023/06/09	1	72.00	2	71.70	72.10	-1	1,009	-0.10%
2023/06/08	13	72.18	14	72.58	72.20	-1	1,009	-0.10%
2023/06/07	0	0.00	1	71.30	71.70	-1	990	-0.10%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	4.1	70.50	0	0.00	70.20	4.1	986	0.42%
2023/06/01	1	70.50	1	70.40	70.60	0	1,012	0.00%
2023/05/31	1	70.60	2	70.40	70.30	-1	997	-0.10%
2023/05/29	5	69.70	1	69.90	69.70	4	969	0.41%
2023/05/26	1	69.20	0	0.00	69.20	1	984	0.10%
2023/05/25	53	69.99	0	0.00	69.90	53	988	5.36%
2023/05/24	2	70.60	1	69.60	70.60	1	992	0.10%
2023/05/22	2	68.20	0.5	68.70	68.20	1.5	993	0.15%
2023/05/18	0	0.00	1	67.90	67.70	-1	1,048	-0.10%
2023/05/16	1	67.10	0	0.00	67.00	1	1,043	0.10%
2023/05/11	0	0.00	1	66.90	66.90	-1	1,084	-0.09%
2023/05/08	1	68.10	0	0.00	68.20	1	1,223	0.08%
2023/05/05	0	0.00	1	68.60	68.40	-1	1,251	-0.08%
2023/05/04	0	0.00	0.1	67.90	67.50	-0.1	1,312	0.00%
2023/04/25	2.3	68.25	0	0.00	67.00	2.3	1,433	0.16%
2023/04/24	0	70.00	0	0.00	70.10	0	1,410	0.00%
2023/04/21	0	71.90	0	0.00	70.00	0	1,415	0.00%
2023/04/20	0	0.00	1	71.70	71.70	-1	1,424	-0.07%
2023/04/19	1	73.28	0	0.00	72.30	1	1,438	0.07%
2023/04/17	3	74.00	1	74.50	74.00	2	1,441	0.14%
2023/04/13	0	0.00	2	74.20	74.10	-2	1,454	-0.14%
2023/04/12	2	75.30	2	75.10	75.30	0	1,465	0.00%
2023/04/11	0	0.00	2	74.45	74.40	-2	1,462	-0.14%
2023/04/10	0	0.00	2	74.65	74.20	-2	1,466	-0.14%
2023/04/07	1	74.50	0	0.00	74.40	1	1,472	0.07%
2023/04/06	1	73.40	1	74.80	74.80	0	1,479	0.00%
2023/03/31	1	74.20	0	0.00	73.90	1	1,478	0.07%
2023/03/30	2	74.00	0.1	74.10	74.00	1.9	1,487	0.13%
2023/03/29	0	0.00	1	73.50	73.50	-1	1,540	-0.06%
2023/03/28	2	73.20	0	0.00	73.10	2	1,657	0.12%
2023/03/27	2	74.20	0	74.60	74.20	2	1,673	0.12%
2023/03/24	3	75.07	5	75.40	75.90	-2	1,692	-0.12%
2023/03/23	2	73.40	2	73.90	74.00	0	1,687	0.00%
2023/03/21	1	72.60	1	72.50	72.60	0	1,691	0.00%
2023/03/20	2	72.50	0	0.00	72.70	2	1,705	0.12%
2023/03/17	0	0.00	0.1	72.30	71.40	-0.1	1,730	0.00%
2023/03/16	1	72.00	2	72.60	71.40	-1	1,723	-0.06%
2023/03/15	1	75.30	0	0.00	74.10	1	1,708	0.06%
2023/03/14	1	75.90	0	0.00	75.30	1	1,708	0.06%
2023/03/09	0	0.00	0	77.10	77.00	0	1,729	0.00%
2023/03/08	0	0.00	1	76.80	77.00	-1	1,734	-0.06%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/06	2	76.50	0	0.00	76.60	2	1,735	0.12%
2023/03/03	0	0.00	1	75.00	75.20	-1	1,705	-0.06%
2023/03/02	0	0.00	1	74.40	74.30	-1	1,702	-0.06%
2023/03/01	1.2	74.67	0	74.90	74.80	1.2	1,701	0.07%
2023/02/21	1	76.30	1	75.30	75.40	0	1,727	0.00%
2023/02/17	0.4	75.16	0	0.00	74.70	0.4	1,784	0.02%
2023/02/14	0	0.00	5	75.10	75.50	-5	1,851	-0.27%
2023/02/13	1	75.80	7.4	75.15	74.80	-6.4	1,861	-0.34%
2023/02/10	3	76.17	0.4	76.33	75.80	2.6	1,882	0.14%
2023/02/09	2	76.60	0.3	76.80	76.70	1.7	1,873	0.09%
2023/02/08	2.3	77.11	7.2	77.69	77.50	-5	1,860	-0.27%
2023/02/07	2.2	76.50	1	77.10	77.40	1.2	1,826	0.07%
2023/02/06	0	75.20	12	75.92	74.60	-12	1,784	-0.67%
2023/02/03	6	76.60	0	0.00	76.70	6	1,758	0.34%
2023/02/02	0.1	77.00	16	76.70	77.30	-15.9	1,731	-0.92%
2023/02/01	17.1	76.14	9	75.78	75.80	8.1	1,665	0.48%
2023/01/31	0	0.00	0	72.00	72.70	0	1,558	0.00%
2023/01/30	7	71.17	0	0.00	71.60	7	1,541	0.45%
2023/01/17	0	0.00	2	70.10	70.20	-2	1,528	-0.13%
2023/01/13	0	0.00	0	69.90	69.30	0	1,534	0.00%
2023/01/12	2	70.30	0	0.00	70.30	2	1,548	0.13%
2023/01/10	5	70.60	0	0.00	70.60	5	1,586	0.32%
2023/01/09	3	70.13	2	70.15	70.30	1	1,585	0.06%
2023/01/06	5	70.00	3	69.87	69.80	2	1,579	0.13%
2023/01/05	5	69.10	0.1	69.10	69.10	4.9	1,573	0.31%
2022/12/29	17.4	66.42	17	67.60	68.30	0.4	1,568	0.02%
2022/12/26	0	0.00	1	68.60	68.50	-1	1,566	-0.06%
2022/12/23	0	0.00	0	67.30	67.60	0	1,565	0.00%
2022/12/21	4	69.27	4	67.43	67.10	0	1,561	0.00%
2022/12/20	9	70.57	12	70.73	68.20	-3	1,512	-0.20%
2022/12/19	3	68.67	1	68.10	68.40	2	1,400	0.14%
2022/12/16	3	68.80	1	68.30	68.50	2	1,374	0.15%
2022/12/15	0	0.00	1	70.00	69.70	-1	1,335	-0.07%
2022/12/14	2	68.10	1	68.90	68.90	1	1,312	0.08%
2022/12/13	2	68.15	1	68.00	68.00	1	1,298	0.08%
2022/12/12	2.6	68.64	0	0.00	68.30	2.6	1,289	0.20%
2022/12/09	5	70.30	5	71.12	70.30	0	1,272	0.00%
2022/12/07	3	70.40	3	69.20	69.10	0	1,234	0.00%
2022/12/06	6	71.43	2	70.50	70.50	4	1,224	0.33%
2022/12/05	1	73.60	1	73.40	72.60	0	1,214	0.00%
2022/12/02	1	72.80	1	72.80	72.80	0	1,199	0.00%
2022/12/01	0.1	72.00	0.1	72.40	72.10	0	1,177	0.00%
2022/11/30	2	71.00	2.2	71.20	71.20	-0.2	1,162	-0.02%
2022/11/29	0.2	68.75	1	69.90	70.20	-0.8	1,144	-0.07%
2022/11/28	0	0.00	1	69.90	69.60	-1	1,121	-0.09%
2022/11/25	0.1	70.50	1	70.80	70.30	-0.9	1,120	-0.08%
2022/11/24	0.1	70.20	0.1	72.20	72.00	0	1,109	0.00%
2022/11/22	0.1	70.50	1	70.40	69.90	-0.9	1,099	-0.08%
2022/11/21	0.3	71.13	0	0.00	70.80	0.3	1,086	0.03%
2022/11/17	3	72.70	0	0.00	72.60	3	1,037	0.29%
2022/11/16	6	72.78	2	72.20	73.10	4	996	0.40%
2022/11/15	1	70.00	1	69.70	69.90	0	893	0.00%
2022/11/14	1	69.00	2	69.20	69.40	-1	887	-0.11%
2022/11/11	1	71.50	1	71.59	70.00	0	877	0.00%
2022/11/10	9	69.93	8.1	69.47	70.00	1	827	0.11%
2022/11/09	1	68.00	0	0.00	68.30	1	768	0.13%
2022/11/08	1	68.10	1.1	68.04	67.40	-0.1	761	-0.01%
2022/11/07	0	67.00	0.1	67.10	66.60	-0.1	743	-0.01%
2022/11/04	0.1	65.56	0	0.00	66.00	0.1	744	0.01%
2022/11/02	2.1	65.25	3.1	64.20	66.80	-1	759	-0.13%
2022/11/01	2.2	65.33	0	0.00	65.80	2.2	754	0.30%
2022/10/31	3.1	66.79	3.1	66.58	66.40	0	770	0.00%
2022/10/27	0.1	66.90	1	66.40	68.00	-0.9	787	-0.11%
2022/10/25	0.1	65.50	1	64.40	64.40	-0.9	799	-0.11%
2022/10/21	0.1	66.36	0	66.30	66.10	0.1	817	0.01%
2022/10/20	0	67.60	0	0.00	67.70	0	848	0.00%
2022/10/19	1	68.19	0.1	68.35	68.30	0.9	914	0.10%
2022/10/18	5	66.40	25.1	65.92	66.00	-20.1	896	-2.24%
2022/10/17	0	0.00	20.1	64.55	65.00	-20.1	898	-2.23%
2022/10/13	0.2	60.90	0	0.00	59.90	0.2	911	0.02%
2022/10/12	0.1	62.00	2	62.60	62.10	-1.9	902	-0.21%
2022/10/11	2.2	63.12	0	0.00	62.20	2.2	907	0.24%
2022/10/07	21	66.52	0	0.00	66.80	21	896	2.34%
2022/10/06	14.1	67.00	0	0.00	67.70	14.1	897	1.57%
2022/10/05	2	67.60	14.1	68.54	67.60	-12.1	899	-1.34%
2022/10/04	9.1	67.30	30	67.78	67.90	-20.9	901	-2.32%
2022/09/30	0	0.00	1	64.20	66.60	-1	903	-0.11%
2022/09/28	38.1	66.00	0	0.00	63.70	38.1	901	4.22%
2022/09/26	0	0.00	2	67.00	67.00	-2	907	-0.22%
2022/09/23	0.1	68.80	0	0.00	70.50	0.1	966	0.01%
2022/09/21	0	0.00	0	70.70	70.10	0	987	0.00%
2022/09/20	0.2	71.00	0	0.00	70.70	0.2	995	0.02%
2022/09/19	0.2	70.48	0	0.00	70.30	0.2	1,000	0.02%
2022/09/16	1	70.70	0	0.00	70.50	1	1,005	0.10%
2022/09/13	0	0.00	12.1	71.37	71.60	-12.1	1,030	-1.17%
2022/09/12	0	0.00	4	70.70	70.70	-4	1,047	-0.38%
2022/09/08	0	0.00	15.1	70.72	71.30	-15.1	1,067	-1.41%
2022/09/07	0.2	68.30	0	0.00	68.30	0.2	1,070	0.02%
2022/09/05	5.1	71.01	0	0.00	70.70	5.1	1,076	0.47%
2022/09/02	16	72.90	0	73.20	72.80	16	1,085	1.47%
2022/09/01	15.1	73.40	2	73.20	73.30	13.1	1,104	1.19%
2022/08/31	0	74.49	16	74.01	74.20	-16	1,119	-1.43%
2022/08/29	4	72.50	0	73.20	73.10	4	1,130	0.35%
2022/08/26	8	74.50	8	75.00	74.50	0	1,130	0.00%
2022/08/25	0	0.00	4.1	74.40	74.20	-4.1	1,139	-0.36%
2022/08/19	1	75.60	15	75.71	75.50	-14	1,202	-1.16%
2022/08/18	0.2	74.50	0	0.00	74.70	0.2	1,235	0.02%
2022/08/17	5	75.40	5	76.00	75.10	0	1,231	0.00%
2022/08/16	0	0.00	0.1	75.80	75.00	-0.1	1,233	-0.01%
2022/08/12	0.1	74.00	0	0.00	74.30	0.1	1,233	0.01%
2022/08/11	0.1	74.00	0	0.00	73.10	0.1	1,229	0.01%
2022/08/10	16	72.60	0	0.00	72.50	16	1,243	1.29%
2022/08/09	0.2	74.40	15	74.20	74.00	-14.8	1,245	-1.19%
2022/08/08	19	81.93	0	0.00	82.00	19	1,245	1.53%
2022/08/05	3	81.23	0	0.00	81.50	3	1,229	0.24%
2022/08/04	1	79.10	1	79.50	79.80	0	1,216	0.00%
2022/07/28	6	80.57	6	81.67	81.30	0	1,221	0.00%
2022/07/26	6.2	79.66	6.1	79.63	79.30	0.1	1,190	0.01%
2022/07/25	8	86.90	0	0.00	86.10	8	1,116	0.72%
2022/07/22	0	0.00	3.2	87.61	87.50	-3.2	1,121	-0.29%
2022/07/21	3	88.57	8.2	86.18	88.60	-5.2	1,134	-0.46%
2022/07/20	2	84.50	2.1	84.87	83.80	-0.1	1,144	-0.01%
2022/07/19	1	83.10	1.3	83.83	83.80	-0.3	1,170	-0.03%
2022/07/18	4	83.10	5.1	83.62	83.50	-1.1	1,191	-0.09%
2022/07/15	0	81.10	1.1	80.97	81.50	-1.1	1,200	-0.09%
2022/07/14	0	0.00	5.2	79.88	80.10	-5.2	1,212	-0.43%
2022/07/13	1	79.00	10.2	79.09	79.00	-9.2	1,237	-0.74%
2022/07/12	0.2	77.60	0.2	77.00	76.20	0	1,261	0.00%
2022/07/11	1	79.70	0	0.00	79.10	1	1,330	0.08%
2022/07/08	0	80.00	1.2	80.73	80.50	-1.2	1,362	-0.09%
2022/07/07	1	79.60	0	0.00	79.40	1	1,370	0.07%
2022/07/06	0.2	78.86	0	0.00	78.00	0.2	1,408	0.01%
2022/07/05	1.2	80.18	1	79.90	80.00	0.2	1,515	0.01%
2022/07/04	1	78.40	1	79.60	79.70	0	1,525	0.00%
2022/07/01	2.1	80.38	2	79.10	78.40	0.1	1,546	0.01%
2022/06/30	6.1	87.35	4	86.65	85.80	2.1	1,505	0.14%
2022/06/29	0	0.00	2	89.80	89.60	-2	1,513	-0.13%
2022/06/28	0.1	92.10	0	90.70	90.90	0.1	1,549	0.01%
2022/06/24	3	92.00	0	0.00	90.80	3	1,892	0.16%
2022/06/22	0	0.00	1	91.40	91.50	-1	1,993	-0.05%
2022/06/21	1	91.60	1	93.10	94.50	0	2,082	0.00%
2022/06/20	1	91.00	0	0.00	91.00	1	2,354	0.04%
2022/06/17	0.1	92.00	0	0.00	93.90	0.1	2,382	0.00%
2022/06/16	0	0.00	2	93.90	93.70	-2	2,388	-0.08%
2022/06/15	2	96.20	0	0.00	95.50	2	2,430	0.08%
2022/06/13	0.1	96.80	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	0.2	98.50	8	98.09	98.10	-7.8	2,550	-0.31%
2022/06/09	0	0.00	4	100.50	100.00	-4	2,585	-0.15%
2022/06/08	0	0.00	1	101.50	102.00	-1	2,635	-0.04%
2022/06/02	0	0.00	0.1	102.50	102.00	-0.1	2,955	0.00%
2022/06/01	2	102.00	1.1	102.98	102.50	1	2,977	0.03%
2022/05/30	0	0.00	0	99.30	99.70	0	3,047	0.00%
2022/05/27	0	98.80	3	98.60	98.40	-3	3,075	-0.10%
2022/05/26	7	99.37	0.1	100.00	98.00	7	3,081	0.23%
2022/05/24	0.1	97.50	0.2	98.40	97.30	-0.2	3,083	0.00%
2022/05/23	0	0.00	0.2	98.63	98.50	-0.2	3,093	-0.01%
2022/05/20	1	99.40	0	0.00	99.40	1	3,094	0.03%
2022/05/19	2	98.40	4	97.40	99.00	-2	3,091	-0.06%
2022/05/18	5.1	99.52	1.1	99.95	98.80	4.1	3,089	0.13%
2022/05/17	2	98.15	0	0.00	98.40	2	3,082	0.06%
2022/05/16	0	0.00	0.1	98.00	96.70	-0.1	3,104	0.00%
2022/05/13	0	0.00	2	96.60	97.40	-2	3,108	-0.06%
2022/05/12	0	0.00	2	95.10	94.50	-2	3,113	-0.06%
2022/05/11	1	96.00	0	0.00	95.20	1	3,127	0.03%
2022/05/05	0	97.20	0.1	96.70	96.80	-0.1	3,165	0.00%
2022/05/04	0	0.00	1	95.31	95.40	-1	3,163	-0.03%
2022/05/03	1	93.70	0	0.00	94.30	1	3,158	0.03%
2022/04/29	3.1	94.10	0	0.00	93.60	3.1	3,174	0.10%
2022/04/28	1	93.40	1	93.60	93.40	0	3,183	0.00%
2022/04/27	1.1	92.70	2	90.50	93.40	-0.9	3,174	-0.03%
2022/04/26	0.1	95.20	0	0.00	94.00	0.1	3,147	0.00%
2022/04/25	1	95.50	0	0.00	95.10	1	3,130	0.03%
2022/04/22	0	0.00	0	100.50	99.00	0	3,100	0.00%
2022/04/21	0	0.00	0.1	100.00	101.00	-0.1	3,094	0.00%
2022/04/20	0	0.00	0.1	100.50	99.80	-0.1	3,081	0.00%
2022/04/18	0.1	98.40	0.1	98.50	99.00	0	3,057	0.00%
2022/04/15	1.1	98.30	1	100.00	98.30	0.1	3,030	0.00%
2022/04/14	1.1	101.50	0	0.00	101.50	1.1	2,998	0.04%
2022/04/13	0.1	103.50	10	102.50	103.00	-9.9	2,996	-0.33%
2022/04/12	3	101.84	0	0.00	102.00	3	2,992	0.10%
2022/04/11	4.1	107.07	1.4	106.05	104.00	2.7	2,970	0.09%
2022/04/08	1	113.50	3	114.33	114.50	-2	2,880	-0.07%
2022/04/07	0.1	112.00	0.2	114.50	112.50	-0.1	2,927	0.00%
2022/04/06	24	116.25	0	0.00	116.00	24	2,935	0.82%
2022/04/01	8	117.25	9	118.17	118.50	-1	2,904	-0.03%
2022/03/31	0	121.50	0	0.00	119.50	0	2,882	0.00%
2022/03/30	6	122.75	4	123.25	120.50	2	2,845	0.07%
2022/03/29	15.1	123.79	17	123.91	122.00	-1.9	2,731	-0.07%
2022/03/28	13.1	119.62	4	119.13	119.50	9.1	2,534	0.36%
2022/03/25	4	120.75	3.2	120.03	119.50	0.8	2,495	0.03%
2022/03/24	7	121.50	4	121.63	121.50	3	2,438	0.12%
2022/03/23	24.1	123.82	27.6	123.94	123.00	-3.5	2,365	-0.15%
2022/03/22	4	118.88	10	118.75	119.00	-6	2,096	-0.29%
2022/03/21	1	118.50	1	118.50	117.50	0	2,056	0.00%
2022/03/18	3	118.00	7	118.57	117.50	-4	2,034	-0.20%
2022/03/17	4.1	117.73	16.1	117.48	119.00	-12.1	1,989	-0.61%
2022/03/16	2	112.25	2	113.25	113.50	0	1,922	0.00%
2022/03/15	1.1	113.41	1	113.00	112.00	0.1	1,911	0.01%
2022/03/14	33.2	116.59	3.1	116.97	116.50	30.1	1,870	1.61%
2022/03/11	5	116.50	6	117.58	117.50	-1	1,827	-0.05%
2022/03/10	9	117.61	36.1	117.43	116.00	-27.1	1,768	-1.53%
2022/03/09	12	116.71	1.1	114.91	115.50	10.9	1,653	0.66%
2022/03/08	1.3	112.36	0	0.00	110.50	1.3	1,505	0.09%
2022/03/07	1	110.51	0	0.00	110.00	1	1,467	0.07%
2022/03/04	18.2	113.50	18.1	113.67	113.50	0.1	1,445	0.01%
2022/03/03	0	113.00	21.1	113.50	113.50	-21.1	1,410	-1.49%
2022/03/02	3.1	109.56	73.1	110.91	111.00	-70	1,367	-5.12%
2022/03/01	0	108.00	10	109.00	109.00	-10	1,340	-0.75%
2022/02/25	0	107.50	0.2	107.00	107.50	-0.2	1,347	-0.01%
2022/02/24	1	108.50	92	106.05	105.50	-91	1,349	-6.75%
2022/02/23	0	0.00	2	108.00	108.50	-2	1,343	-0.15%
2022/02/22	2	106.00	0	0.00	106.50	2	1,364	0.15%
2022/02/21	2	107.50	1	107.50	107.50	1	1,404	0.07%
2022/02/18	0	0.00	0.6	107.00	107.50	-0.6	1,475	-0.04%
2022/02/17	10	107.95	1	107.00	106.50	9	1,497	0.60%
2022/02/16	9	107.00	11	107.00	108.50	-2	1,536	-0.13%
2022/02/15	0	0.00	0.1	108.00	106.50	-0.1	1,523	-0.01%
2022/02/14	0.1	107.00	1	107.00	106.00	-0.9	1,518	-0.06%
2022/02/10	40	104.88	5	105.40	105.50	35	1,543	2.27%
2022/02/09	0	104.50	2	104.75	105.50	-2	1,531	-0.13%
2022/02/08	0	0.00	1	101.50	102.50	-1	1,529	-0.07%
2022/02/07	0	101.50	1	102.50	101.50	-1	1,537	-0.06%
2022/01/25	3	101.34	3	102.17	101.00	0	1,572	0.00%
2022/01/24	4	102.88	0	0.00	102.50	4	1,638	0.24%
2022/01/21	0	0.00	2	104.00	105.50	-2	1,688	-0.12%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	3	106.00	0	0.00	105.00	3	2,009	0.15%
2022/01/14	0	0.00	1	102.00	101.50	-1	2,088	-0.05%
2022/01/13	1	103.00	0.1	103.00	102.50	1	2,130	0.04%
2022/01/12	1	102.50	0	103.50	104.50	1	2,246	0.04%
2022/01/11	10	103.00	0	0.00	103.50	10	2,260	0.44%
2022/01/10	20.1	105.25	0	0.00	105.00	20.1	2,272	0.88%
2022/01/07	3	105.00	0	0.00	105.00	3	2,310	0.13%
2022/01/06	18	110.14	7	110.57	110.00	11	2,306	0.48%
2022/01/05	1	108.50	8	108.31	109.50	-7	2,316	-0.30%
2022/01/04	4	109.00	0	109.00	109.00	4	2,312	0.17%
2022/01/03	2	110.25	0	0.00	110.00	2	2,322	0.09%
2021/12/30	1	112.00	31	112.47	112.50	-30	2,314	-1.30%
2021/12/29	0	0.00	2	108.75	110.00	-2	2,264	-0.09%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/21	0	105.50	0	0.00	105.50	0	2,294	0.00%
2021/12/17	6	105.50	0	0.00	105.50	6	2,325	0.26%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/08	5	105.00	0	0.00	105.00	5	2,383	0.21%
2021/12/06	25	108.00	0	0.00	107.00	25	2,475	1.01%
2021/11/30	0	0.00	1	106.50	106.00	-1	2,734	-0.04%
2021/11/29	1.1	104.82	0	0.00	105.50	1.1	2,886	0.04%
2021/11/26	11	106.32	2	104.50	104.00	9	2,937	0.31%
2021/11/25	0	0.00	2	108.50	107.00	-2	2,969	-0.07%
2021/11/24	1	107.50	2	107.00	107.50	-1	2,985	-0.03%
2021/11/22	1	108.50	0.1	110.50	110.50	0.9	3,054	0.03%
2021/11/19	4	109.88	0	0.00	109.50	4	3,098	0.13%
2021/11/18	14.1	112.32	2.1	111.10	112.50	11.9	3,195	0.37%
2021/11/17	52.4	111.61	0.1	112.00	112.00	52.3	3,203	1.63%
2021/11/16	0.1	109.50	0	0.00	109.00	0.1	3,179	0.00%
2021/11/15	1	109.00	3	109.50	109.00	-2	3,218	-0.06%
2021/11/12	10	107.00	0	0.00	106.50	10	3,253	0.31%
2021/11/10	2	107.50	3	106.83	108.00	-1	3,338	-0.03%
2021/11/09	1.1	106.91	2	106.50	106.00	-0.9	3,361	-0.03%
2021/11/08	0	0.00	9	105.00	104.00	-9	3,369	-0.27%
2021/11/03	0	105.00	0	0.00	103.50	0	3,596	0.00%
2021/11/02	3	106.00	2.1	103.83	103.00	1	3,655	0.03%
2021/11/01	2	103.50	1.2	102.85	106.00	0.9	3,680	0.02%
2021/10/29	6.2	104.46	0	0.00	103.00	6.2	3,746	0.17%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	2	106.50	1	108.00	108.50	1	3,793	0.03%
2021/10/26	14	107.82	12	108.46	107.00	2	3,828	0.05%
2021/10/25	1	116.50	0	0.00	118.50	1	3,885	0.03%
2021/10/21	0	0.00	6	116.00	113.00	-6	4,279	-0.14%
2021/10/20	8	114.56	10	119.40	115.50	-2	4,452	-0.04%
2021/10/15	0	109.50	1	109.50	110.50	-1	5,588	-0.02%
2021/10/14	3	104.00	7	102.00	104.50	-4	5,788	-0.07%
2021/10/13	5	104.00	1	102.50	103.00	4	6,351	0.06%
2021/10/12	5	107.50	0	0.00	107.50	5	6,537	0.08%
2021/10/08	6	112.50	0	0.00	111.00	6	6,678	0.09%
2021/10/05	0	0.00	4	110.50	110.50	-4	7,572	-0.05%
2021/10/04	0	0.00	10	107.50	107.50	-10	7,642	-0.13%
2021/10/01	0	111.77	0	0.00	108.00	0	7,685	0.00%
2021/09/30	0	0.00	1	111.00	113.50	-1	7,694	-0.01%
2021/09/29	0	0.00	3	111.83	110.50	-3	7,697	-0.04%
2021/09/28	10	114.50	2	115.00	114.50	8	7,709	0.10%
2021/09/27	1	118.50	0	0.00	116.50	1	7,706	0.01%
2021/09/23	2	118.50	1	118.50	116.00	1	7,687	0.01%
2021/09/22	1	117.00	0	0.00	117.50	1	7,697	0.01%
2021/09/17	0	0.00	3	119.50	118.00	-3	7,715	-0.04%
2021/09/13	0	0.00	4	118.25	117.50	-4	7,756	-0.05%
2021/09/10	4.1	114.79	4.1	117.49	116.00	0.1	7,780	0.00%
2021/09/09	2	115.00	2	116.00	116.00	0	7,817	0.00%
2021/09/08	1	115.00	0	0.00	114.00	1	7,840	0.01%
2021/09/07	0	0.00	1	121.50	122.00	-1	7,904	-0.01%
2021/09/03	3	127.83	5	129.20	129.50	-2	8,131	-0.02%
2021/09/02	42.3	131.01	14	128.29	125.00	28.3	8,269	0.34%
2021/09/01	12	127.54	16	127.22	129.00	-4	8,179	-0.05%
2021/08/31	11	126.05	6	126.17	128.50	5	8,133	0.06%
2021/08/30	4	126.63	3	125.67	125.50	1	8,115	0.01%
2021/08/27	1	125.00	2	124.75	125.50	-1	8,096	-0.01%
2021/08/26	17	127.85	29	128.36	126.00	-12	8,071	-0.15%
2021/08/25	48	126.34	14	127.32	126.50	34	8,014	0.42%
2021/08/24	19	126.16	22	126.09	124.50	-3	7,960	-0.04%
2021/08/23	11	123.32	5	124.00	124.00	6	7,855	0.08%
2021/08/20	5	119.60	5	120.60	122.00	0	7,844	0.00%
2021/08/19	5	121.20	6	120.92	117.00	-1	7,810	-0.01%
2021/08/18	5	119.08	4.1	114.01	121.50	1	7,764	0.01%
2021/08/17	7.1	120.94	6	116.68	116.50	1.1	7,741	0.01%
2021/08/16	6	121.33	14	121.57	121.50	-8	7,712	-0.10%
2021/08/13	3	123.67	6	121.33	120.50	-3	7,655	-0.04%
2021/08/12	0	125.00	1	125.00	123.50	-1	7,617	-0.01%
2021/08/11	1	123.92	7	124.21	122.50	-6	7,595	-0.08%
2021/08/10	12.2	125.78	5.1	127.47	126.50	7.1	7,575	0.09%
2021/08/09	6.1	137.78	6.1	135.87	131.50	0	7,561	0.00%
2021/08/06	4.1	137.88	5.3	138.53	138.00	-1.2	7,426	-0.02%
2021/08/05	0.1	137.50	3	137.50	137.50	-2.9	7,380	-0.04%
2021/08/04	8.8	136.13	5	136.10	135.50	3.8	7,358	0.05%
2021/08/03	4	138.50	8	137.63	139.00	-4	7,293	-0.05%
2021/08/02	6	137.08	2	138.25	136.50	4	7,234	0.06%
2021/07/30	8	137.19	5.3	134.75	134.50	2.7	7,180	0.04%
2021/07/29	13	136.46	11.1	135.49	136.00	1.9	7,096	0.03%
2021/07/28	15.4	133.35	9	131.72	136.00	6.4	6,891	0.09%
2021/07/27	3.2	136.07	2.1	137.10	133.50	1.1	6,708	0.02%
2021/07/26	7	135.43	8	135.56	137.50	-1	6,546	-0.02%
2021/07/23	4.2	134.36	27.5	134.36	131.00	-23.3	6,378	-0.37%
2021/07/22	28.3	145.13	26.1	146.51	144.00	2.1	6,094	0.04%
2021/07/21	49.2	142.73	21.3	145.20	144.50	27.8	5,887	0.47%
2021/07/20	12.2	139.95	13	140.73	135.50	-0.8	5,616	-0.01%
2021/07/19	20.3	143.96	19	143.50	142.00	1.3	5,552	0.02%
2021/07/16	13	126.65	11.3	133.10	137.50	1.7	5,129	0.03%
2021/07/15	5	124.20	7	125.85	125.00	-2	4,912	-0.04%
2021/07/14	12	122.54	10	122.95	124.50	2	4,772	0.04%
2021/07/13	11.2	124.22	26.2	122.44	121.00	-15	4,530	-0.33%
2021/07/12	5	114.20	21.2	114.40	116.00	-16.2	4,161	-0.39%
2021/07/09	3	106.67	2	107.99	105.50	1	3,907	0.03%
2021/07/08	4.2	103.98	1	105.00	103.50	3.2	3,869	0.08%
2021/07/07	3	102.50	1	101.50	103.50	2	3,842	0.05%
2021/07/06	2	102.50	1	100.51	100.00	1	3,874	0.03%
2021/07/05	8	101.88	0	102.50	102.50	8	3,926	0.20%
2021/07/02	1	99.20	0	0.00	99.70	1	4,024	0.02%
2021/07/01	1	98.50	4	98.90	98.50	-3	4,066	-0.07%
2021/06/30	1	99.20	0	0.00	100.00	1	4,102	0.02%
2021/06/29	2	99.11	0	0.00	99.00	2	4,132	0.05%
2021/06/28	0	0.00	4	99.25	100.50	-4	4,203	-0.10%
2021/06/25	3.1	100.66	1	100.00	100.00	2.1	4,308	0.05%
2021/06/24	0	0.00	4	101.38	101.50	-4	4,309	-0.09%
2021/06/23	0	0.00	1	102.50	102.00	-1	4,318	-0.02%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	4	100.51	6.1	100.34	100.50	-2.1	4,291	-0.05%
2021/06/18	10	107.60	1	108.00	106.00	9	4,272	0.21%
2021/06/17	2	107.00	2.1	103.83	109.50	-0.1	4,201	0.00%
2021/06/16	7	109.07	5	105.90	104.50	2	4,140	0.05%
2021/06/15	7	105.86	8	105.06	105.50	-1	4,046	-0.02%
2021/06/11	27	108.33	23.2	106.11	105.00	3.8	4,015	0.09%
2021/06/10	11	107.27	13.5	108.29	110.00	-2.5	3,788	-0.06%
2021/06/09	4	100.33	6	99.08	100.00	-2	3,614	-0.06%
2021/06/08	4	97.55	0	97.50	97.30	4	3,563	0.11%
2021/06/07	0	0.00	13	95.73	97.00	-13	3,553	-0.37%
2021/06/04	0	0.00	4	95.50	95.60	-4	3,534	-0.11%
2021/06/02	1	94.01	1	94.50	94.30	0	3,563	0.00%
2021/06/01	2	95.70	2	96.00	95.10	0	3,564	0.00%
2021/05/31	1	94.60	3	95.40	94.40	-2	3,571	-0.06%
2021/05/28	7	95.03	14	94.49	94.60	-7	3,581	-0.20%
2021/05/27	2	93.60	0	0.00	94.20	2	3,576	0.06%
2021/05/25	6	94.37	5.1	92.76	93.20	0.9	3,719	0.02%
2021/05/24	1	90.20	0.2	90.40	89.90	0.8	3,920	0.02%
2021/05/21	2	88.90	3	89.67	89.30	-1	4,014	-0.02%
2021/05/19	4	88.18	0	0.00	88.10	4	4,127	0.10%
2021/05/18	5	85.56	2	84.82	87.50	3	4,173	0.07%
2021/05/17	3	83.64	2.1	81.65	83.40	1	4,268	0.02%
2021/05/14	0	0.00	3	86.61	87.50	-3	4,337	-0.07%
2021/05/13	2	86.30	4	86.18	85.90	-2	4,583	-0.04%
2021/05/12	8.2	84.51	1	86.20	85.00	7.2	4,720	0.15%
2021/05/11	4.2	90.82	0	0.00	89.50	4.2	4,853	0.09%
2021/05/07	1	97.40	1	96.80	97.00	0	4,782	0.00%
2021/05/06	0	0.00	1	97.70	96.00	-1	4,748	-0.02%
2021/05/05	0.1	94.48	1	94.00	94.00	-0.9	4,716	-0.02%
2021/05/04	1	92.54	21	96.56	97.70	-20	4,719	-0.42%
2021/05/03	2	98.66	0	0.00	98.90	2	4,666	0.04%
2021/04/29	1.2	103.33	5.2	102.03	102.50	-4	4,589	-0.09%
2021/04/28	12.2	102.51	1	104.00	102.50	11.2	4,530	0.25%
2021/04/27	4	101.38	10.2	101.97	101.00	-6.2	4,451	-0.14%
2021/04/26	4	102.83	6	103.83	106.50	-2	4,223	-0.05%
2021/04/23	14.2	97.79	5	97.58	98.80	9.2	4,003	0.23%
2021/04/22	1	98.40	14	94.55	97.40	-13	3,843	-0.34%
2021/04/19	1	93.80	0	0.00	93.60	1	3,732	0.03%
2021/04/16	20	95.10	3	94.70	95.50	17	3,811	0.45%
2021/04/14	2	90.81	9	91.73	92.80	-7	3,779	-0.18%
2021/04/13	0.1	96.30	8	95.20	94.90	-7.9	3,737	-0.21%
2021/04/12	0	0.00	1	95.22	95.40	-1	3,707	-0.03%
2021/04/09	1	99.40	1	95.80	95.80	0	3,665	0.00%
2021/04/08	2	97.80	5	97.28	98.20	-3	3,607	-0.08%
2021/04/07	1	95.10	3	96.53	95.10	-2	3,487	-0.06%
2021/04/06	2	95.50	19	95.35	94.80	-17	3,428	-0.50%
2021/04/01	5	94.28	2.1	93.93	94.50	3	3,385	0.09%
2021/03/31	17.1	93.92	14	94.91	93.40	3.1	3,344	0.09%
2021/03/30	22	94.53	7	93.60	95.20	15	3,262	0.46%
2021/03/29	1	90.01	3	90.20	90.10	-2	3,143	-0.06%
2021/03/26	1	90.30	0	0.00	90.40	1	3,134	0.03%
2021/03/25	0	0.00	1	88.00	88.20	-1	3,118	-0.03%
2021/03/23	1	88.90	0.1	90.00	88.90	0.9	3,123	0.03%
2021/03/22	2	89.50	2	89.30	88.70	0	3,087	0.00%
2021/03/18	0	0.00	0.1	89.40	89.40	-0.1	3,069	0.00%
2021/03/17	3.1	87.68	3.1	88.75	87.20	0	3,048	0.00%
2021/03/16	7	89.83	4.2	89.32	89.70	2.9	3,037	0.09%
2021/03/15	3	87.97	0	0.00	88.00	3	3,066	0.10%
2021/03/12	2	86.05	0.1	85.90	86.10	2	3,048	0.06%
2021/03/11	1	84.20	3.1	84.31	84.80	-2.1	3,061	-0.07%
2021/03/10	0.1	84.00	0	0.00	83.40	0.1	3,091	0.00%
2021/03/09	0.1	83.20	0	0.00	83.20	0.1	3,127	0.00%
2021/03/08	2.1	84.91	100	84.89	84.10	-98	3,121	-3.14%
2021/03/05	1.1	85.01	0	0.00	85.20	1.1	3,109	0.03%
2021/03/04	3	85.50	121	84.54	84.50	-118	3,105	-3.80%	大賣/鉅額交易
2021/03/03	2.1	84.58	5	85.52	85.90	-2.9	3,135	-0.09%
2021/03/02	5.2	86.40	0	0.00	86.10	5.2	3,109	0.17%
2021/02/26	6	88.07	0	0.00	87.60	6	3,085	0.19%
2021/02/25	7	92.03	3.1	90.57	90.00	4	3,040	0.13%
2021/02/24	29.2	94.62	8	95.09	92.00	21.2	2,949	0.72%
2021/02/23	3	89.80	192	88.20	90.00	-189	2,693	-7.02%	大賣/鉅額交易
2021/02/22	1.6	88.06	11	88.45	88.00	-9.4	2,601	-0.36%
2021/02/19	19	88.59	18	87.54	88.40	1	2,627	0.04%
2021/02/18	0.5	86.00	0.1	85.90	87.00	0.5	2,566	0.02%
2021/02/17	3	83.67	27	85.54	87.00	-24	2,549	-0.94%
2021/02/05	3	81.63	6.3	82.36	82.40	-3.3	2,429	-0.13%
2021/02/04	7.1	81.20	23.1	81.18	81.80	-16	2,325	-0.69%
2021/02/03	2.5	76.84	7.1	76.27	78.20	-4.6	2,047	-0.22%
2021/02/02	12	75.36	7	75.31	74.80	5	1,886	0.27%
2021/02/01	0	0.00	3	71.70	73.50	-3	1,712	-0.18%
2021/01/29	0.1	71.50	0	0.00	71.20	0.1	1,692	0.01%
2021/01/28	0	0.00	2	72.20	71.80	-2	1,686	-0.12%
2021/01/27	0	0.00	1	73.00	72.70	-1	1,683	-0.06%
2021/01/26	3	73.10	1	72.80	72.90	2	1,678	0.12%
2021/01/21	0	0.00	2	71.50	71.00	-2	1,685	-0.12%
2021/01/19	0.1	72.50	0	0.00	71.80	0.1	1,728	0.00%
2021/01/18	0	0.00	5	71.60	71.60	-5	1,732	-0.29%
2021/01/14	2	72.60	0	0.00	72.90	2	1,711	0.12%
2021/01/12	2.1	73.76	1	73.10	72.80	1.1	1,728	0.06%
2021/01/11	5.1	74.10	1.2	72.62	75.10	3.9	1,670	0.23%
2021/01/08	0	0.00	1	72.30	72.20	-1	1,570	-0.06%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	0.1	72.50	0	0.00	71.50	0.1	1,595	0.01%
2021/01/05	0.1	72.60	9	72.51	72.70	-8.9	1,588	-0.56%
2020/12/31	1	72.90	0.1	71.90	72.60	1	1,610	0.06%
2020/12/30	2	71.95	3	72.40	72.50	-1	1,598	-0.06%
2020/12/28	2	71.40	0	0.00	71.20	2	1,582	0.13%
2020/12/25	0	0.00	1	71.70	71.50	-1	1,574	-0.06%
2020/12/24	6.1	72.33	0	0.00	71.60	6.1	1,568	0.39%
2020/12/23	0	0.00	2	71.35	71.90	-2	1,556	-0.13%
2020/12/22	6	71.70	0	0.00	71.00	6	1,550	0.39%
2020/12/18	2	72.90	5	73.02	71.70	-3	1,512	-0.20%
2020/12/15	3	70.50	0	0.00	70.20	3	1,464	0.20%
2020/12/11	15	72.05	0	72.10	72.10	15	1,441	1.04%
2020/12/10	8	73.54	1	73.70	73.50	7	1,422	0.49%
2020/12/09	14.1	74.96	9	76.56	75.60	5.1	1,397	0.36%
2020/12/08	2	73.55	1	73.90	73.70	1	1,297	0.08%
2020/12/04	0	0.00	2	73.05	73.50	-2	1,247	-0.16%
2020/12/02	2	72.10	0	0.00	72.50	2	1,168	0.17%
2020/12/01	2	70.90	3	70.80	71.40	-1	1,156	-0.09%
2020/11/30	0	0.00	2	72.30	71.80	-2	1,141	-0.18%
2020/11/27	5	73.16	0	0.00	72.50	5	1,129	0.44%
2020/11/26	2	71.00	0	0.00	71.50	2	1,079	0.19%
2020/11/25	1	71.70	2	71.80	71.30	-1	1,065	-0.09%
2020/11/24	0	0.00	1	72.90	72.60	-1	1,048	-0.10%
2020/11/23	3	72.77	2	72.70	73.10	1	1,033	0.10%
2020/11/19	1	73.40	5	72.88	72.70	-4	995	-0.40%
2020/11/18	8	72.56	13	72.59	72.80	-5	973	-0.51%
2020/11/16	3	71.13	1	71.00	71.10	2	909	0.22%
2020/11/10	0	0.00	1	69.40	69.50	-1	879	-0.11%
2020/11/09	1	70.00	0	0.00	69.90	1	880	0.11%
2020/11/02	0	0.00	3	69.60	69.50	-3	1,080	-0.28%
2020/10/30	0	0.00	1	70.80	70.50	-1	1,086	-0.09%
2020/10/29	3	70.83	1	70.80	70.50	2	1,073	0.19%
2020/10/28	0	0.00	0.1	68.90	69.40	-0.1	1,042	0.00%
2020/10/26	1	68.00	0	0.00	68.10	1	1,044	0.10%
2020/10/23	2	67.70	0	0.00	67.60	2	1,075	0.19%
2020/10/21	2	67.80	2	67.70	67.10	0	1,157	0.00%
2020/10/13	1	67.20	0	0.00	67.10	1	1,170	0.09%
2020/09/16	0	0.00	1	66.20	66.00	-1	1,839	-0.05%
2020/09/10	0	0.00	2	65.00	65.00	-2	1,969	-0.10%
2020/09/08	2	66.30	0	0.00	65.90	2	1,978	0.10%
2020/09/07	10	64.85	0	0.00	64.40	10	1,982	0.50%
2020/09/04	0	0.00	3	63.70	63.80	-3	1,998	-0.15%
2020/09/01	0	0.00	1	64.10	64.00	-1	2,050	-0.05%
2020/08/24	0	0.00	2	64.70	65.00	-2	2,145	-0.09%
2020/08/21	0	0.00	1	64.30	64.00	-1	2,151	-0.05%
2020/08/20	11	63.67	0	0.00	63.90	11	2,150	0.51%
2020/08/19	5	66.30	0	0.00	65.60	5	2,123	0.24%
2020/08/17	0.1	67.10	0	0.00	66.90	0.1	2,109	0.00%
2020/08/14	0	0.00	1	66.30	67.00	-1	2,107	-0.05%
2020/08/12	1	66.60	0	0.00	66.40	1	2,102	0.05%
2020/08/11	2	67.65	4	67.10	67.40	-2	2,086	-0.10%
2020/08/10	0	0.00	8	72.66	72.70	-8	2,057	-0.39%
2020/08/07	6	72.43	1	72.80	72.70	5	2,034	0.25%
2020/08/06	6	74.10	4	74.08	73.30	2	2,010	0.10%
2020/08/04	3	72.70	1	72.60	72.80	2	1,939	0.10%
2020/07/31	0	0.00	39	72.12	72.30	-39	1,936	-2.01%
2020/07/29	1	68.80	8	71.25	71.70	-7	1,925	-0.36%
2020/07/28	5	69.16	4	69.70	68.50	1	1,897	0.05%
2020/07/24	30	71.90	0	0.00	71.20	30	1,858	1.61%
2020/07/23	0	0.00	3	72.70	72.20	-3	1,902	-0.16%
2020/07/22	1	72.40	0	0.00	72.20	1	1,920	0.05%
2020/07/21	9	71.20	6	71.25	71.10	3	1,916	0.16%
2020/07/20	5	70.24	3	71.17	70.50	2	1,917	0.10%
2020/07/16	2	70.50	0	0.00	71.00	2	1,890	0.11%
2020/07/15	7	72.56	11	73.42	72.30	-4	1,857	-0.22%
2020/07/14	5	73.14	1	73.10	73.00	4	1,816	0.22%
2020/07/13	0	0.00	3	73.90	73.40	-3	1,801	-0.17%
2020/07/10	4	72.38	1	72.30	71.50	3	1,731	0.17%
2020/07/09	1	72.30	6	72.50	72.50	-5	1,694	-0.30%
2020/07/08	14.2	72.95	1	72.70	72.70	13.2	1,667	0.79%
2020/07/07	8	72.41	1	72.60	73.00	7	1,596	0.44%
2020/07/06	8	70.38	6	70.02	69.90	2	1,436	0.14%
2020/07/03	1	69.00	2	68.90	68.60	-1	1,421	-0.07%
2020/07/02	1	68.30	0.3	68.40	68.40	0.7	1,446	0.05%
2020/07/01	0	0.00	1.1	67.50	67.50	-1.1	1,482	-0.07%
2020/06/30	5	66.50	0	0.00	66.70	5	1,504	0.33%
2020/06/29	2	66.70	0	0.00	66.70	2	1,508	0.13%
2020/06/22	1	66.80	0	0.00	66.90	1	1,508	0.07%
2020/06/19	0	0.00	2	66.05	65.20	-2	1,508	-0.13%
2020/06/18	2	65.55	1	65.50	65.30	1	1,435	0.07%
2020/06/15	1	65.90	0	0.00	64.80	1	1,484	0.07%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/11	0	0.00	3	67.40	66.70	-3	1,546	-0.19%
2020/06/09	0	0.00	5	67.60	67.30	-5	1,619	-0.31%
2020/06/08	0	0.00	2	67.95	67.90	-2	1,680	-0.12%
2020/06/05	0	0.00	1	67.40	67.60	-1	1,693	-0.06%
2020/06/04	1	67.00	0	0.00	67.60	1	1,759	0.06%
2020/06/03	0.1	67.00	7	66.70	66.90	-6.9	1,946	-0.35%
2020/05/29	2	64.40	0	0.00	64.40	2	2,458	0.08%
2020/05/22	1	65.60	0	0.00	65.10	1	2,473	0.04%
2020/05/19	0	0.00	5	64.90	65.10	-5	2,459	-0.20%
2020/05/15	2	64.50	1	64.60	64.20	1	2,460	0.04%
2020/05/14	0.1	65.50	8	65.41	65.00	-7.9	2,442	-0.32%
2020/05/13	1	66.30	1	66.00	66.20	0	2,424	0.00%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/11	2	66.20	0	0.00	66.60	2	2,401	0.08%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/06	8	66.49	0	0.00	65.90	8	2,463	0.32%
2020/05/04	5	65.50	0	0.00	65.30	5	2,496	0.20%
2020/04/28	13	66.72	8	66.63	66.60	5	2,500	0.20%
2020/04/27	0	0.00	3	69.17	70.00	-3	2,450	-0.12%
2020/04/24	5	67.90	0	0.00	68.00	5	2,408	0.21%
2020/04/22	4	65.95	1	65.50	66.50	3	2,369	0.13%
2020/04/21	1	65.80	3	66.37	66.00	-2	2,357	-0.09%
2020/04/20	0	0.00	3	67.07	67.40	-3	2,344	-0.13%
2020/04/17	4	67.90	1	66.70	66.60	3	2,338	0.13%
2020/04/16	300	66.47	8	66.78	67.00	292	2,299	12.70%	大買/鉅額交易
2020/04/15	3	65.70	0	0.00	65.80	3	2,271	0.13%
2020/04/13	0	0.00	3	63.83	63.80	-3	2,233	-0.13%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/04/09	3	64.97	1	65.60	64.10	2	2,201	0.09%
2020/04/08	0	0.00	2	64.60	65.00	-2	2,179	-0.09%
2020/04/07	1	64.40	6	64.18	64.50	-5	2,157	-0.23%
2020/04/06	3	62.67	9	62.91	62.90	-6	2,113	-0.28%
2020/04/01	4	61.43	0	0.00	61.00	4	2,056	0.19%
2020/03/31	1	59.90	0	0.00	59.60	1	2,020	0.05%
2020/03/26	100	59.85	0	0.00	60.30	100	1,977	5.06%
2020/03/25	3	60.27	0	0.00	59.30	3	1,958	0.15%
2020/03/24	4	59.25	2	58.80	58.70	2	1,933	0.10%
2020/03/19	1	57.20	5	56.50	55.00	-4	1,870	-0.21%
2020/03/18	3	62.07	2	62.30	60.40	1	1,835	0.05%
2020/03/17	4	62.50	6	64.52	63.40	-2	1,805	-0.11%
2020/03/16	3	61.63	3	63.60	61.80	0	1,748	0.00%
2020/03/13	9	60.21	2	59.20	60.60	7	1,693	0.41%
2020/03/12	5	64.92	24	66.64	64.60	-19	1,644	-1.16%
2020/03/11	6	69.35	4	69.50	67.60	2	1,574	0.13%
2020/03/10	1	67.00	54	68.59	68.70	-53	1,542	-3.44%
2020/03/09	40	76.66	36	70.99	69.90	4	1,459	0.27%
2020/03/06	11	74.14	11	73.70	74.00	0	1,236	0.00%
2020/03/05	2	72.50	3	70.53	70.20	-1	982	-0.10%
2020/03/04	87	69.25	9	70.46	71.20	78	871	8.95%
2020/03/03	0	0.00	3	66.70	65.80	-3	681	-0.44%
2020/03/02	4	64.48	2	64.70	64.50	2	671	0.30%
2020/02/21	0	0.00	3	68.00	68.30	-3	627	-0.48%
2020/02/19	3	68.60	0	0.00	68.40	3	628	0.48%
2020/02/18	1	68.90	0	0.00	68.90	1	623	0.16%
2020/02/17	1	69.60	1	70.40	69.40	0	627	0.00%
2020/02/14	1	69.90	2	70.20	69.80	-1	638	-0.16%
2020/02/12	0	0.00	3	69.63	70.00	-3	635	-0.47%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	1	70.40	0	0.00	69.50	1	629	0.16%
2020/02/07	2	71.95	7	71.71	71.30	-5	606	-0.82%
2020/02/06	4	70.75	1	70.60	69.30	3	528	0.57%
2020/02/04	0	0.00	2	67.80	67.70	-2	445	-0.45%
2020/02/03	3	68.90	1	68.90	69.60	2	428	0.47%
2020/01/30	7	65.01	0	0.00	65.40	7	405	1.73%
2019/12/24	1	69.60	0	0.00	69.40	1	435	0.23%
2019/12/17	0	0.00	10	70.00	70.50	-10	475	-2.10%
2019/12/16	0	0.00	1	71.00	70.00	-1	478	-0.21%
2019/12/05	1	68.90	1	69.00	69.10	0	469	0.00%
2019/11/26	0	0.00	1	68.00	68.50	-1	448	-0.22%
2019/11/22	0	0.00	0	67.30	66.70	0	448	0.00%
2019/11/12	0	0.00	1	66.00	66.00	-1	426	-0.23%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/04	1	67.10	0	0.00	67.00	1	484	0.21%
2019/10/08	0	0.00	1	65.10	65.50	-1	561	-0.18%
2019/09/27	0	0.00	1	65.20	65.00	-1	602	-0.17%
2019/09/25	0	0.00	2	66.70	66.50	-2	619	-0.32%
2019/09/24	0	0.00	13	67.74	67.30	-13	635	-2.05%
2019/09/23	15	68.61	0	0.00	68.30	15	636	2.36%
2019/09/18	1	64.70	1	64.70	64.20	0	656	0.00%
2019/09/09	1	66.60	0	0.00	66.40	1	715	0.14%
2019/09/05	1	67.50	0	0.00	67.20	1	722	0.14%
2019/09/04	2.1	67.20	0	0.00	67.20	2.1	738	0.28%
2019/08/26	0	0.00	1	66.10	66.70	-1	803	-0.12%
2019/08/20	1	67.00	0	0.00	66.80	1	836	0.12%
2019/08/14	1	66.40	0	0.00	66.50	1	851	0.12%
2019/08/13	1.1	66.11	0	0.00	65.80	1.1	856	0.13%
2019/08/12	0	0.00	1	71.50	71.40	-1	848	-0.12%
2019/08/06	2	68.80	0	0.00	70.10	2	837	0.24%
2019/08/05	1	70.30	0	0.00	70.20	1	841	0.12%
2019/08/01	0	0.00	1	71.10	71.10	-1	855	-0.12%
2019/07/31	1	70.00	1	70.50	70.00	0	849	0.00%
2019/07/29	1	74.70	0	0.00	74.30	1	808	0.12%
2019/07/25	2	74.60	0	0.00	74.80	2	826	0.24%
2019/07/17	1	74.10	0	0.00	74.50	1	899	0.11%
2019/07/11	1	74.40	0	0.00	74.20	1	956	0.10%
2019/07/09	1	71.60	2	72.55	73.20	-1	950	-0.11%
2019/07/04	1	73.60	1	73.60	73.90	0	942	0.00%
2019/07/03	1	73.60	0	0.00	74.00	1	937	0.11%
2019/07/01	1	73.00	0	0.00	73.50	1	924	0.11%
2019/06/25	0	0.00	1	71.00	71.50	-1	890	-0.11%
2019/06/24	0	0.00	1	70.20	70.40	-1	863	-0.12%
2019/06/21	5	67.20	0	0.00	67.20	5	840	0.59%
2019/06/13	1	68.00	1	68.50	68.00	0	839	0.00%
2019/06/12	0	0.00	1	67.10	68.70	-1	840	-0.12%
2019/05/28	0	0.00	1	64.80	66.50	-1	833	-0.12%
2019/05/23	1	64.70	0	0.00	64.60	1	844	0.12%
2019/05/22	0	0.00	2	65.20	65.20	-2	843	-0.24%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/17	0	0.00	5	65.60	65.20	-5	852	-0.59%
2019/05/16	4	67.20	0	0.00	66.20	4	848	0.47%
2019/05/14	2	66.20	0	0.00	66.30	2	883	0.23%
2019/05/13	3	68.53	0	0.00	67.30	3	887	0.34%
2019/05/09	1	70.40	0	0.00	70.30	1	959	0.10%
2019/05/08	0	0.00	2	72.60	72.10	-2	1,068	-0.19%
2019/05/06	0	0.00	2	72.10	71.90	-2	1,095	-0.18%
2019/05/03	2	73.30	0	0.00	73.30	2	1,096	0.18%
2019/04/30	0	0.00	1	73.90	74.00	-1	1,113	-0.09%
2019/04/26	0	0.00	1	74.10	74.20	-1	1,150	-0.09%
2019/04/24	1	77.80	0	0.00	76.50	1	1,193	0.08%
2019/04/23	1	76.50	0	0.00	76.70	1	1,190	0.08%
2019/04/22	3	77.27	1	76.30	78.10	2	1,180	0.17%
2019/04/03	1	72.60	0	0.00	72.90	1	1,175	0.09%
2019/03/25	0	0.00	1	72.10	72.20	-1	1,194	-0.08%
2019/03/22	0	0.00	1	73.00	73.40	-1	1,199	-0.08%
2019/03/21	2	73.30	0	0.00	72.60	2	1,231	0.16%
2019/03/20	1	73.00	0	0.00	73.00	1	1,225	0.08%
2019/03/15	0	0.00	1	71.20	70.60	-1	1,221	-0.08%
2019/03/08	3	71.70	0	0.00	71.20	3	1,275	0.24%
2019/03/07	1	72.00	0	0.00	72.00	1	1,285	0.08%
2019/02/19	0	0.00	1	73.20	74.00	-1	1,269	-0.08%
2019/02/11	1	72.00	0	0.00	73.60	1	1,230	0.08%
2019/01/30	0	0.00	3	70.90	70.50	-3	1,196	-0.25%
2019/01/29	3	70.33	13	69.94	69.30	-10	1,161	-0.86%
2019/01/28	4	66.18	0	0.00	66.20	4	1,052	0.38%
2019/01/25	1	65.60	0	0.00	67.00	1	1,052	0.10%
2019/01/24	2	66.20	0	0.00	65.60	2	1,052	0.19%
2019/01/22	0	0.00	4	63.90	65.30	-4	1,049	-0.38%
2019/01/21	0	0.00	2	65.05	64.80	-2	1,036	-0.19%
2019/01/18	0	0.00	3	62.53	63.30	-3	1,011	-0.30%
2019/01/17	6	62.45	0	0.00	61.70	6	999	0.60%
2019/01/16	1	64.00	0	0.00	64.60	1	968	0.10%
2019/01/15	0	0.00	2	62.25	62.60	-2	944	-0.21%
2019/01/11	4	61.50	0	0.00	61.90	4	931	0.43%
2019/01/10	0	0.00	2	60.40	60.70	-2	905	-0.22%
2019/01/08	1	57.90	0	0.00	57.90	1	866	0.12%
2018/12/20	1	56.70	0	0.00	56.70	1	934	0.11%
2018/12/17	1	59.90	5	60.00	60.00	-4	925	-0.43%
2018/12/14	7	60.59	3	60.90	60.30	4	923	0.43%
2018/12/03	2	61.50	2	62.20	63.20	0	898	0.00%
2018/11/30	0	0.00	2	61.15	58.80	-2	875	-0.23%
2018/11/29	3	60.57	0	0.00	60.10	3	863	0.35%
2018/11/28	0	0.00	1	58.70	60.70	-1	854	-0.12%
2018/11/27	1	57.90	0	0.00	58.00	1	843	0.12%
2018/11/06	1	56.70	1	57.80	56.60	0	1,253	0.00%
2018/11/02	1	59.60	0	0.00	59.60	1	1,253	0.08%
2018/10/31	4	59.08	0	0.00	58.40	4	1,251	0.32%
2018/10/25	1	63.30	0	0.00	61.90	1	1,286	0.08%
2018/10/17	1	68.50	0	0.00	67.70	1	1,283	0.08%
2018/10/16	1	69.40	0	0.00	68.00	1	1,300	0.08%
2018/10/09	1	70.80	2	71.00	71.20	-1	1,288	-0.08%
2018/09/20	1	79.40	0	0.00	80.00	1	1,318	0.08%
2018/09/17	0.5	81.50	1	80.30	81.30	-0.5	1,319	-0.04%
2018/09/13	1	79.10	0	0.00	78.60	1	1,315	0.08%
2018/09/12	0	0.00	1	79.40	80.10	-1	1,314	-0.08%
2018/09/11	1	79.00	0	0.00	78.80	1	1,317	0.08%
2018/09/10	0	0.00	4	80.50	78.00	-4	1,335	-0.30%
2018/09/07	2	82.90	2	83.85	82.90	0	1,446	0.00%
2018/08/31	2	84.70	1	84.40	84.60	1	1,620	0.06%
2018/08/30	1	83.90	4	82.90	84.30	-3	1,598	-0.19%
2018/08/29	1	85.60	1	82.70	82.20	0	1,598	0.00%
2018/08/28	1	83.30	5	82.80	83.50	-4	1,579	-0.25%
2018/08/24	3	80.40	3	81.77	80.40	0	1,540	0.00%
2018/08/23	4	81.80	4	81.20	81.80	0	1,543	0.00%
2018/08/22	0	0.00	11	81.88	81.80	-11	1,546	-0.71%
2018/08/21	2	82.20	3	81.80	82.00	-1	1,547	-0.06%
2018/08/20	1	79.50	2	79.50	79.40	-1	1,494	-0.07%
2018/08/09	0	0.00	1	78.60	78.80	-1	1,324	-0.08%
2018/08/02	1	74.50	0	0.00	74.90	1	1,355	0.07%
2018/07/25	0	0.00	0	72.00	71.50	0	1,427	0.00%
2018/07/23	3	70.60	0	0.00	70.20	3	1,461	0.21%
2018/07/18	1	72.40	0	0.00	72.00	1	1,487	0.07%
2018/07/17	0	0.00	1	72.10	72.10	-1	1,487	-0.07%
2018/07/16	3	72.77	0	0.00	71.00	3	1,473	0.20%
2018/06/20	2	73.60	0	0.00	74.90	2	1,685	0.12%
2018/06/12	1	81.70	1	81.20	80.20	0	1,555	0.00%
2018/06/06	0	0.00	2	77.75	78.20	-2	1,560	-0.13%
2018/06/05	2	77.30	1	76.70	77.10	1	1,552	0.06%
2018/06/01	1	74.70	0	0.00	75.20	1	1,574	0.06%
2018/05/31	1	76.30	1	75.00	74.00	0	1,638	0.00%
2018/05/29	1	77.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	77.70	77.20	-1	1,756	-0.06%
2018/05/11	0	0.00	1	73.00	73.10	-1	2,419	-0.04%
2018/04/24	1	67.80	0	0.00	67.60	1	2,829	0.04%
2018/04/17	1	71.60	0	0.00	72.00	1	2,835	0.04%
2018/04/12	0	0.00	0.1	75.20	74.90	-0.1	2,915	0.00%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/23	1	78.60	1	79.60	79.10	0	3,068	0.00%
2018/03/20	10	79.00	0	0.00	79.30	10	3,066	0.33%
2018/03/15	1	82.10	0	0.00	82.00	1	3,091	0.03%
2018/03/13	5	80.20	0	0.00	80.10	5	3,064	0.16%
2018/03/08	0	0.00	3	82.30	81.80	-3	3,025	-0.10%
2018/03/06	1	85.90	1	83.10	82.50	0	3,016	0.00%
2018/03/02	8	82.46	6	82.05	81.70	2	3,002	0.07%
2018/03/01	5	81.30	0	0.00	81.70	5	2,972	0.17%
2018/02/26	1	85.00	3	84.50	83.10	-2	2,869	-0.07%
2018/02/23	2	79.20	4	80.03	80.00	-2	2,571	-0.08%
2018/02/21	0	0.00	5	76.10	77.80	-5	2,683	-0.19%
2018/02/09	2	74.40	0	0.00	74.50	2	2,675	0.07%
2018/02/01	1	80.00	5	81.70	78.60	-4	2,886	-0.14%
2018/01/31	1	76.80	3	79.00	78.40	-2	2,910	-0.07%
2018/01/30	11	79.47	14	78.71	76.70	-3	2,964	-0.10%
2018/01/29	0	0.00	1	76.10	80.30	-1	2,928	-0.03%
2018/01/24	0	0.00	1	73.90	74.30	-1	3,259	-0.03%
2018/01/23	1	73.80	5	75.40	73.50	-4	3,409	-0.12%
2018/01/22	4	74.50	2	74.70	74.70	2	3,403	0.06%
2018/01/12	1	73.40	0	0.00	72.80	1	3,452	0.03%
2018/01/10	1	72.50	1	72.80	72.30	0	3,483	0.00%
2018/01/08	1	74.40	3	72.73	71.90	-2	3,604	-0.06%
2018/01/05	3	73.83	0	0.00	74.10	3	3,674	0.08%