盛群 (6202)-元大-大益券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.5	58.71	0	0.00	59.20	6.5	1,227	0.53%
2024/04/26	2.2	58.37	0	0.00	58.30	2.2	1,216	0.18%
2024/04/25	4.5	58.71	3	58.90	58.80	1.5	1,199	0.12%
2024/04/24	0	0.00	6	58.50	58.30	-6	1,182	-0.51%
2024/04/23	6	57.50	1	57.60	57.60	5	1,164	0.43%
2024/04/22	0.1	55.80	0	0.00	55.90	0.1	1,150	0.00%
2024/04/19	1	56.80	0	0.00	57.00	1	1,134	0.09%
2024/04/18	0	0.00	1	58.50	58.50	-1	1,095	-0.09%
2024/04/16	1	55.70	0	0.00	56.10	1	1,074	0.09%
2024/04/15	1	59.10	1	58.00	58.00	0	1,078	0.00%
2024/04/12	2	58.50	3	58.93	59.00	-1	1,071	-0.09%
2024/04/10	2	58.40	0	0.00	58.40	2	1,055	0.19%
2024/04/08	1	59.00	1	57.90	57.90	0	1,022	0.00%
2024/04/03	1.2	58.79	0	0.00	59.00	1.2	1,017	0.11%
2024/04/02	4	59.85	6	58.80	59.70	-2	1,013	-0.20%
2024/04/01	0	0.00	2	55.30	55.70	-2	904	-0.22%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/22	0	0.00	2	54.65	54.70	-2	874	-0.23%
2024/03/21	0	0.00	0.2	53.70	53.80	-0.2	870	-0.02%
2024/03/20	1.3	53.27	0	0.00	53.00	1.3	903	0.14%
2024/03/18	0.1	53.74	55	53.12	53.80	-55	915	-6.00%
2024/03/15	6	53.60	0	0.00	53.00	6	910	0.66%
2024/03/14	1	54.70	0	0.00	54.80	1	902	0.11%
2024/03/13	3	55.60	1	56.80	55.30	2	897	0.22%
2024/03/12	0.2	56.90	0	0.00	56.80	0.2	895	0.02%
2024/03/08	3.2	56.25	2	56.50	56.20	1.2	913	0.13%
2024/03/07	4.2	58.07	0	0.00	57.70	4.2	942	0.45%
2024/03/06	7.2	59.23	0	0.00	59.10	7.2	979	0.73%
2024/03/05	0	0.00	2	60.40	59.90	-2	978	-0.20%
2024/03/04	2	59.75	0	0.00	59.60	2	988	0.20%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	2.1	60.16	0	0.00	60.00	2.1	1,001	0.21%
2024/02/27	2	60.40	1	60.30	60.40	1	1,007	0.10%
2024/02/26	3	60.83	0	0.00	60.80	3	1,046	0.29%
2024/02/23	1	61.60	0	0.00	61.20	1	1,068	0.09%
2024/02/22	0.2	61.37	0	0.00	61.40	0.2	1,080	0.02%
2024/02/19	0	0.00	1	61.30	61.30	-1	1,122	-0.09%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,178	-0.08%
2024/02/05	1.5	60.47	1	60.30	60.20	0.5	1,201	0.04%
2024/02/02	0	0.00	3	61.27	61.00	-3	1,210	-0.25%
2024/02/01	1.1	60.72	0	0.00	60.90	1.1	1,224	0.09%
2024/01/31	0	0.00	2	62.35	61.80	-2	1,275	-0.16%
2024/01/30	0	61.30	0	0.00	60.60	0	1,299	0.00%
2024/01/26	1	61.40	0	0.00	61.30	1	1,308	0.08%
2024/01/24	0	62.40	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	0.00	0.1	62.80	62.60	-0.1	1,343	0.00%
2024/01/18	1.1	60.63	0	0.00	60.90	1.1	1,385	0.08%
2024/01/17	1	61.20	5	61.20	60.80	-4	1,405	-0.28%
2024/01/16	2	61.80	0	0.00	61.70	2	1,453	0.14%
2024/01/12	0	0.00	1	62.50	62.20	-1	1,508	-0.07%
2024/01/10	0	0.00	1	62.70	62.50	-1	1,553	-0.06%
2024/01/09	1	63.00	0	0.00	62.60	1	1,579	0.06%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.06%
2024/01/04	1	65.90	0	0.00	65.20	1	1,578	0.06%
2024/01/03	1	65.60	0	0.00	65.80	1	1,585	0.06%
2024/01/02	0	66.40	0	0.00	66.00	0	1,580	0.00%
2023/12/29	0	66.30	0	0.00	66.70	0	1,574	0.00%
2023/12/28	5	66.80	0	0.00	66.40	5	1,561	0.32%
2023/12/27	2	65.30	0	0.00	65.50	2	1,539	0.13%
2023/12/25	1	64.70	0	0.00	64.70	1	1,533	0.07%
2023/12/21	0.1	64.90	0	0.00	64.60	0.1	1,533	0.01%
2023/12/15	1	66.00	2	65.40	64.90	-1	1,530	-0.07%
2023/12/13	3	66.00	1	65.80	65.70	2	1,493	0.13%
2023/12/12	1	64.90	0	0.00	65.00	1	1,485	0.07%
2023/12/11	1	65.50	0	0.00	65.40	1	1,476	0.07%
2023/12/08	0	0.00	1	66.50	66.00	-1	1,461	-0.07%
2023/12/06	1	66.50	0	66.70	66.50	1	1,450	0.07%
2023/12/05	4	67.38	1	67.00	66.90	3	1,434	0.21%
2023/12/04	1	68.50	0	0.00	68.10	1	1,431	0.07%
2023/12/01	1	68.80	16	69.03	68.90	-15	1,376	-1.09%
2023/11/30	1	67.70	0	0.00	67.10	1	1,329	0.08%
2023/11/29	4	67.83	0	0.00	68.00	4	1,322	0.30%
2023/11/28	1	66.60	1	67.00	67.40	0	1,309	0.00%
2023/11/27	2	66.70	1	66.50	66.00	1	1,302	0.08%
2023/11/24	42	67.59	0	0.00	67.60	42	1,289	3.26%
2023/11/22	1	67.70	2	67.60	67.40	-1	1,229	-0.08%
2023/11/21	0	67.40	1	67.30	67.20	-1	1,205	-0.08%
2023/11/20	2	67.05	1	67.30	67.50	1	1,188	0.08%
2023/11/17	6	66.78	3	66.83	66.70	3	1,167	0.26%
2023/11/16	1	66.20	3	66.23	66.30	-2	1,151	-0.17%
2023/11/15	18	65.93	2	66.85	66.40	16	1,138	1.41%
2023/11/14	1	65.70	4.1	65.70	65.60	-3.1	1,104	-0.28%
2023/11/13	2	65.00	2	65.10	64.90	0	1,080	0.00%
2023/11/10	3.1	64.09	1	64.50	64.20	2.1	1,058	0.19%
2023/11/09	24	64.00	0	0.00	64.10	24	1,049	2.29%
2023/11/08	11	64.80	0	0.00	65.00	11	1,042	1.06%
2023/11/07	2	63.65	1	64.50	64.70	1	990	0.10%
2023/11/03	3.1	62.24	0	0.00	61.90	3.1	956	0.32%
2023/11/01	2	62.10	1	61.90	61.90	1	939	0.11%
2023/10/31	0.1	63.40	0	0.00	61.60	0.1	939	0.02%
2023/10/27	1	62.50	0	0.00	62.00	1	942	0.11%
2023/10/26	1	64.50	2	63.80	64.00	-1	926	-0.11%
2023/10/24	2	65.30	2	65.50	65.10	0	903	0.00%
2023/10/23	1	64.20	1.2	63.98	63.60	-0.2	860	-0.02%
2023/10/20	0	0.00	3	65.00	64.80	-3	862	-0.35%
2023/10/19	0	0.00	1	64.60	64.60	-1	831	-0.12%
2023/10/17	3	64.23	2	64.45	63.50	1	834	0.12%
2023/10/16	1	62.80	1	62.50	62.20	0	826	0.00%
2023/10/13	0	0.00	1	61.40	62.10	-1	824	-0.12%
2023/10/12	2	60.30	0	0.00	61.10	2	838	0.24%
2023/10/11	1	60.50	1.1	60.72	60.50	-0.1	833	-0.01%
2023/10/06	1	61.70	0	0.00	61.80	1	828	0.12%
2023/10/02	1	62.00	0	0.00	61.80	1	845	0.12%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/25	1	63.30	0	0.00	63.20	1	862	0.12%
2023/09/22	0	0.00	2	63.15	63.50	-2	860	-0.23%
2023/09/21	1	62.60	0.1	63.30	63.20	0.9	860	0.10%
2023/09/20	2	63.50	0	0.00	63.60	2	878	0.23%
2023/09/18	2	64.65	2	64.20	64.50	0	894	0.00%
2023/09/15	2.1	63.90	0	0.00	63.70	2.1	888	0.24%
2023/09/14	0	0.00	2	63.40	63.30	-2	892	-0.22%
2023/09/13	0.1	63.30	2	63.30	63.10	-1.9	892	-0.21%
2023/09/12	2	62.90	0	0.00	62.90	2	910	0.22%
2023/09/11	0	0.00	1	62.30	62.30	-1	923	-0.11%
2023/09/08	1	63.70	0	0.00	63.80	1	930	0.11%
2023/09/07	2	64.35	0	0.00	64.30	2	938	0.21%
2023/09/06	1	64.50	0	0.00	64.80	1	938	0.11%
2023/09/05	0	0.00	1.1	64.77	64.40	-1.1	945	-0.11%
2023/09/04	1	64.30	0	0.00	64.40	1	969	0.10%
2023/09/01	0	0.00	1	63.90	63.90	-1	986	-0.10%
2023/08/31	0	0.00	1	63.30	63.00	-1	987	-0.10%
2023/08/30	1.1	62.22	1	62.60	62.90	0.1	988	0.01%
2023/08/29	1	60.90	0	0.00	61.40	1	996	0.10%
2023/08/24	1	60.61	0	0.00	60.60	1	1,075	0.10%
2023/08/23	1.1	61.11	0	0.00	60.90	1.1	1,077	0.10%
2023/08/21	2.4	61.58	0	0.00	61.80	2.4	1,095	0.22%
2023/08/17	1	63.40	1	63.90	63.90	0	1,143	0.00%
2023/08/14	2	66.00	2	65.90	66.00	0	1,123	0.00%
2023/08/11	1	66.81	0	0.00	66.70	1	1,128	0.09%
2023/08/10	2.1	66.77	0	0.00	66.90	2.1	1,121	0.19%
2023/08/09	2	67.85	0	68.30	67.80	2	1,108	0.18%
2023/08/08	0.3	68.70	0	0.00	68.30	0.3	1,098	0.02%
2023/08/07	0	0.00	1	68.80	68.70	-1	1,091	-0.09%
2023/08/04	0	0.00	1	68.80	68.80	-1	1,090	-0.09%
2023/08/02	14	68.01	0	0.00	67.80	14	1,089	1.29%
2023/08/01	2	68.35	1	69.00	69.00	1	1,074	0.09%
2023/07/31	1	69.31	0	0.00	69.30	1	1,062	0.10%
2023/07/28	0.4	69.84	0	0.00	69.80	0.4	1,055	0.04%
2023/07/27	0.1	69.20	0	0.00	69.30	0.1	1,054	0.01%
2023/07/26	1.1	68.94	1	69.29	68.60	0.1	1,058	0.01%
2023/07/25	2	69.80	2	69.80	69.70	0	1,061	0.00%
2023/07/20	0	72.10	2	72.05	71.90	-2	1,049	-0.19%
2023/07/19	0.7	70.90	1	71.00	70.70	-0.3	1,012	-0.03%
2023/07/18	0	0.00	2	70.40	70.50	-2	1,003	-0.20%
2023/07/17	1	69.70	1	69.60	70.50	0	992	0.00%
2023/07/14	0	69.00	0	0.00	68.70	0	993	0.00%
2023/07/13	1	69.00	0	0.00	68.70	1	997	0.10%
2023/07/07	3	68.50	0	0.00	68.40	3	1,002	0.30%
2023/07/06	0	0.00	2	70.00	69.50	-2	999	-0.20%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/07/04	1	69.50	0	0.00	69.60	1	989	0.10%
2023/06/28	4	67.80	0	0.00	68.10	4	995	0.40%
2023/06/27	4	68.43	0	0.00	68.20	4	992	0.40%
2023/06/26	2	69.85	0	0.00	69.80	2	989	0.20%
2023/06/21	1	70.20	0	0.00	70.10	1	1,013	0.10%
2023/06/20	0.2	70.90	1.1	70.51	70.40	-0.9	1,020	-0.09%
2023/06/19	1	70.80	0	0.00	70.90	1	1,018	0.10%
2023/06/16	0.2	71.41	0	0.00	71.70	0.2	1,018	0.02%
2023/06/15	1.4	71.91	0	0.00	71.80	1.4	1,003	0.14%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/06/13	0	0.00	1	72.00	71.80	-1	1,015	-0.10%
2023/06/09	0	72.00	2	72.10	72.10	-2	1,009	-0.20%
2023/06/08	0.1	72.40	1	72.40	72.20	-0.9	1,009	-0.09%
2023/06/07	4.2	71.43	14	71.30	71.70	-9.8	990	-0.99%
2023/06/06	1	69.60	1	70.30	69.70	0	981	0.00%
2023/06/02	0	70.50	0	0.00	70.20	0	986	0.00%
2023/06/01	15	70.41	0	0.00	70.60	15	1,012	1.48%
2023/05/31	1	70.60	0	0.00	70.30	1	997	0.10%
2023/05/29	0	0.00	1	70.00	69.70	-1	969	-0.10%
2023/05/26	2.1	69.66	1	69.20	69.20	1.1	984	0.11%
2023/05/25	5	69.98	2	70.00	69.90	3	988	0.30%
2023/05/24	1.3	70.40	2	69.95	70.60	-0.7	992	-0.07%
2023/05/22	0	68.30	0	0.00	68.20	0	993	0.00%
2023/05/19	0	0.00	1	68.50	68.40	-1	1,040	-0.10%
2023/05/18	0	0.00	1.3	67.75	67.70	-1.3	1,048	-0.13%
2023/05/17	1	68.20	0	0.00	67.30	1	1,055	0.09%
2023/05/15	0	0.00	1	66.90	67.00	-1	1,051	-0.10%
2023/05/11	1	66.90	0	0.00	66.90	1	1,084	0.09%
2023/05/10	0	0.00	1	67.80	68.20	-1	1,121	-0.09%
2023/05/09	3	67.93	0	0.00	68.20	3	1,201	0.25%
2023/05/08	0	0.00	0	68.50	68.20	0	1,223	0.00%
2023/05/05	0	68.00	1	68.60	68.40	-1	1,251	-0.08%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/05/02	1	67.61	1	69.80	67.50	0	1,444	0.00%
2023/04/27	0	0.00	1.4	67.59	66.90	-1.4	1,436	-0.10%
2023/04/25	2.1	68.50	0	0.00	67.00	2.1	1,433	0.15%
2023/04/21	2	71.00	0	0.00	70.00	2	1,415	0.14%
2023/04/20	1.1	71.63	2	71.60	71.70	-1	1,424	-0.07%
2023/04/19	13	72.56	2	73.86	72.30	11	1,438	0.77%
2023/04/18	0.1	74.60	14	74.56	74.50	-13.9	1,437	-0.97%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/04/14	1	74.20	1	74.30	74.40	0	1,442	0.00%
2023/04/13	2	74.65	1	75.20	74.10	1	1,454	0.07%
2023/04/12	0	0.00	18	74.88	75.30	-18	1,465	-1.23%
2023/04/10	5	74.20	0.2	74.40	74.20	4.8	1,466	0.33%
2023/04/07	1	74.60	0	0.00	74.40	1	1,472	0.07%
2023/04/06	0	0.00	1	74.70	74.80	-1	1,479	-0.07%
2023/03/30	1	73.90	1	74.20	74.00	0	1,487	0.00%
2023/03/28	10	73.10	0	0.00	73.10	10	1,657	0.60%
2023/03/27	7.2	74.78	0	0.00	74.20	7.2	1,673	0.43%
2023/03/24	4	75.20	6	75.90	75.90	-2	1,692	-0.12%
2023/03/23	0.2	74.00	0	0.00	74.00	0.2	1,687	0.01%
2023/03/22	1	72.80	0	0.00	72.90	1	1,689	0.06%
2023/03/21	0	0.00	2	72.60	72.60	-2	1,691	-0.12%
2023/03/20	1	72.50	0	0.00	72.70	1	1,705	0.06%
2023/03/17	4	71.40	0	0.00	71.40	4	1,730	0.23%
2023/03/16	2	72.95	0	0.00	71.40	2	1,723	0.12%
2023/03/15	5	75.08	0	0.00	74.10	5	1,708	0.29%
2023/03/14	1	75.50	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	3	76.50	76.40	-3	1,722	-0.17%
2023/03/10	1	75.70	1	77.70	75.50	0	1,726	0.00%
2023/03/09	0	0.00	5	76.80	77.00	-5	1,729	-0.29%
2023/03/08	2	76.45	0	0.00	77.00	2	1,734	0.12%
2023/03/07	4	76.55	0	0.00	76.50	4	1,743	0.23%
2023/03/06	5	76.40	2	77.10	76.60	3	1,735	0.17%
2023/03/03	0	0.00	1	75.20	75.20	-1	1,705	-0.06%
2023/03/02	0	0.00	5	74.50	74.30	-5	1,702	-0.29%
2023/02/24	1.4	74.46	0	0.00	74.10	1.4	1,696	0.08%
2023/02/23	0	75.20	0	0.00	75.60	0	1,692	0.00%
2023/02/22	3	74.70	0	0.00	74.70	3	1,705	0.18%
2023/02/21	2	75.65	0	0.00	75.40	2	1,727	0.12%
2023/02/16	0.3	76.90	10	76.58	76.70	-9.7	1,753	-0.55%
2023/02/15	1	75.70	0	0.00	75.90	1	1,794	0.06%
2023/02/13	0.3	75.30	1	75.30	74.80	-0.7	1,861	-0.04%
2023/02/10	3	75.90	0	0.00	75.80	3	1,882	0.16%
2023/02/09	1.2	76.71	0	0.00	76.70	1.2	1,873	0.06%
2023/02/08	0	0.00	1.1	77.22	77.50	-1.1	1,860	-0.06%
2023/02/07	4.1	76.66	1.1	77.06	77.40	3	1,826	0.16%
2023/02/06	0.1	75.20	2	74.90	74.60	-1.9	1,784	-0.11%
2023/02/03	5	76.54	1	76.30	76.70	4	1,758	0.23%
2023/02/02	0	0.00	5	77.00	77.30	-5	1,731	-0.29%
2023/02/01	2.1	75.39	1.5	75.37	75.80	0.6	1,665	0.04%
2023/01/31	0	0.00	3	72.00	72.70	-3	1,558	-0.19%
2023/01/30	3	71.40	1	71.60	71.60	2	1,541	0.13%
2023/01/16	1	69.60	1	69.90	69.70	0	1,533	0.00%
2023/01/13	1	69.30	0	0.00	69.30	1	1,534	0.07%
2023/01/10	1	70.50	1	70.60	70.60	0	1,586	0.00%
2023/01/09	2	69.70	0	0.00	70.30	2	1,585	0.13%
2023/01/06	0	0.00	1	69.50	69.80	-1	1,579	-0.06%
2023/01/05	0	69.10	0	0.00	69.10	0	1,573	0.00%
2023/01/04	0	0.00	2.5	69.30	69.00	-2.5	1,574	-0.16%
2023/01/03	0	0.00	1	69.40	69.40	-1	1,588	-0.06%
2022/12/30	2	68.20	4	68.65	68.20	-2	1,579	-0.13%
2022/12/29	0	0.00	10.1	67.99	68.30	-10.1	1,568	-0.64%
2022/12/28	10	66.80	0	0.00	66.80	10	1,564	0.64%
2022/12/26	0	0.00	10	68.30	68.50	-10	1,566	-0.64%
2022/12/23	10	67.00	1	67.00	67.60	9	1,565	0.57%
2022/12/22	3	67.23	1	67.20	67.60	2	1,565	0.13%
2022/12/21	5	67.66	3	67.00	67.10	2	1,561	0.13%
2022/12/20	10	71.09	14	71.16	68.20	-4	1,512	-0.27%
2022/12/19	3	68.30	3	69.40	68.40	0	1,400	0.00%
2022/12/16	7.1	68.53	0	0.00	68.50	7.1	1,374	0.52%
2022/12/15	1	68.00	1	69.10	69.70	0	1,335	0.00%
2022/12/14	1	68.50	0	0.00	68.90	1	1,312	0.08%
2022/12/12	1	68.60	1	68.30	68.30	0	1,289	0.00%
2022/12/09	2	70.80	2	71.40	70.30	0	1,272	0.00%
2022/12/06	1	70.60	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1	72.80	0	0.00	72.60	1	1,214	0.08%
2022/12/01	1	71.90	1	72.00	72.10	0	1,177	0.00%
2022/11/30	0	0.00	1	71.40	71.20	-1	1,162	-0.09%
2022/11/29	2	68.45	0	0.00	70.20	2	1,144	0.17%
2022/11/25	0	71.80	0	0.00	70.30	0	1,120	0.00%
2022/11/23	0	0.00	0	70.40	70.20	0	1,098	0.00%
2022/11/22	0.8	70.20	0	0.00	69.90	0.8	1,099	0.07%
2022/11/17	1.1	72.89	1	72.90	72.60	0.1	1,037	0.01%
2022/11/16	8.1	72.48	9	72.61	73.10	-0.9	996	-0.09%
2022/11/14	1	69.20	1	69.80	69.40	0	887	0.00%
2022/11/11	2.1	70.74	3	71.27	70.00	-0.9	877	-0.10%
2022/11/10	1.3	70.68	2	69.80	70.00	-0.8	827	-0.09%
2022/11/09	1	68.50	1	68.30	68.30	0	768	0.00%
2022/11/08	1	68.10	0.1	68.77	67.40	0.9	761	0.11%
2022/11/07	2	66.10	0	0.00	66.60	2	743	0.27%
2022/11/02	1	64.10	3.1	65.72	66.80	-2.1	759	-0.28%
2022/11/01	1	65.11	0	0.00	65.80	1	754	0.14%
2022/10/28	0	0.00	1	67.50	66.70	-1	776	-0.13%
2022/10/21	1	66.70	0	0.00	66.10	1	817	0.12%
2022/10/13	1	60.70	0	0.00	59.90	1	911	0.11%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/10/05	1	68.50	0	0.00	67.60	1	899	0.11%
2022/09/29	0	0.00	1	66.40	65.30	-1	903	-0.11%
2022/09/28	1	66.70	1	64.40	63.70	0	901	0.00%
2022/09/26	2	67.80	0	0.00	67.00	2	907	0.22%
2022/09/20	7	70.60	1	70.70	70.70	6	995	0.60%
2022/09/19	0	70.60	0	0.00	70.30	0	1,000	0.00%
2022/09/12	0	0.00	1	71.50	70.70	-1	1,047	-0.10%
2022/09/08	0	0.00	2	71.15	71.30	-2	1,067	-0.19%
2022/09/05	0	71.20	0	0.00	70.70	0	1,076	0.00%
2022/08/22	0	75.50	0	0.00	74.50	0	1,195	0.00%
2022/08/18	0	74.30	0	0.00	74.70	0	1,235	0.00%
2022/08/16	1	76.00	0	0.00	75.00	1	1,233	0.08%
2022/08/15	0.1	74.30	0	0.00	74.70	0.1	1,234	0.00%
2022/08/10	0.1	73.20	0	0.00	72.50	0.1	1,243	0.00%
2022/08/09	0.1	73.90	0	0.00	74.00	0.1	1,245	0.00%
2022/08/05	2	80.70	3	80.80	81.50	-1	1,229	-0.08%
2022/08/02	4	79.08	0	0.00	79.00	4	1,221	0.33%
2022/08/01	1	80.10	0	0.00	80.30	1	1,216	0.08%
2022/07/29	0	81.08	0	0.00	80.40	0	1,214	0.00%
2022/07/28	0	80.80	1	80.00	81.30	-1	1,221	-0.08%
2022/07/26	2	79.40	2.1	80.01	79.30	-0.1	1,190	-0.01%
2022/07/25	0	87.10	0	0.00	86.10	0	1,116	0.00%
2022/07/22	0	88.00	0	0.00	87.50	0	1,121	0.00%
2022/07/20	1	84.40	0	0.00	83.80	1	1,144	0.09%
2022/07/19	3	83.10	3	83.80	83.80	0	1,170	0.00%
2022/07/14	0	78.70	0	0.00	80.10	0	1,212	0.00%
2022/07/12	0	78.20	1	76.50	76.20	-1	1,261	-0.08%
2022/07/11	0	79.40	0	0.00	79.10	0	1,330	0.00%
2022/07/08	2	80.80	0	0.00	80.50	2	1,362	0.15%
2022/07/07	0	0.00	0.1	78.00	79.40	-0.1	1,370	0.00%
2022/07/06	1	78.10	6	78.53	78.00	-5	1,408	-0.36%
2022/07/04	1	78.50	2	79.25	79.70	-1	1,525	-0.07%
2022/07/01	1.1	78.50	4.2	79.51	78.40	-3.1	1,546	-0.20%
2022/06/30	0.1	87.15	0	0.00	85.80	0.1	1,505	0.01%
2022/06/29	0	90.10	0	0.00	89.60	0	1,513	0.00%
2022/06/28	1	90.60	0	0.00	90.90	1	1,549	0.07%
2022/06/23	0	0.00	1	90.90	91.10	-1	1,932	-0.05%
2022/06/20	0.1	91.95	0	0.00	91.00	0.1	2,354	0.00%
2022/06/17	0	0.00	0	91.70	93.90	0	2,382	0.00%
2022/06/16	1	93.80	0	0.00	93.70	1	2,388	0.04%
2022/06/14	0	96.10	0	0.00	96.00	0	2,499	0.00%
2022/06/13	1	96.80	0	0.00	96.40	1	2,512	0.04%
2022/06/10	0	98.55	0	0.00	98.10	0	2,550	0.00%
2022/06/09	0	100.75	3	102.17	100.00	-3	2,585	-0.11%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/06	2	101.00	0	0.00	101.00	2	2,908	0.07%
2022/06/01	2	102.00	4	101.88	102.50	-2	2,977	-0.07%
2022/05/31	0.1	100.00	0	0.00	100.00	0.1	2,997	0.00%
2022/05/30	1	99.30	0	0.00	99.70	1	3,047	0.03%
2022/05/26	15	99.57	0	0.00	98.00	15	3,081	0.49%
2022/05/23	0.1	98.50	0	0.00	98.50	0.1	3,093	0.00%
2022/05/20	0	0.00	5	99.40	99.40	-5	3,094	-0.16%
2022/05/18	1	99.00	5	99.40	98.80	-4	3,089	-0.13%
2022/05/11	0	0.00	1	95.10	95.20	-1	3,127	-0.03%
2022/05/06	1	95.40	0	0.00	96.60	1	3,150	0.03%
2022/05/03	0	0.00	1	93.40	94.30	-1	3,158	-0.03%
2022/04/29	1	93.90	0	0.00	93.60	1	3,174	0.03%
2022/04/27	2	92.00	1	90.60	93.40	1	3,174	0.03%
2022/04/26	1.1	96.26	2	95.40	94.00	-1	3,147	-0.03%
2022/04/25	0	0.00	0	95.30	95.10	0	3,130	0.00%
2022/04/22	1	99.60	0	0.00	99.00	1	3,100	0.03%
2022/04/21	1	101.51	0.5	102.00	101.00	0.5	3,094	0.02%
2022/04/19	1	99.90	0	0.00	100.50	1	3,073	0.03%
2022/04/15	3.4	99.18	2	98.70	98.30	1.4	3,030	0.05%
2022/04/14	0	101.50	0	0.00	101.50	0	2,998	0.00%
2022/04/13	0.3	103.00	0	0.00	103.00	0.3	2,996	0.01%
2022/04/12	1	101.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	5.4	105.61	0.1	104.50	104.00	5.3	2,970	0.18%
2022/04/08	2.2	113.09	0	0.00	114.50	2.2	2,880	0.08%
2022/04/07	5	114.00	0	0.00	112.50	5	2,927	0.17%
2022/04/06	0.2	116.33	0	0.00	116.00	0.2	2,935	0.01%
2022/04/01	1.1	117.60	1	118.50	118.50	0.1	2,904	0.00%
2022/03/31	3.1	119.50	2	120.00	119.50	1.1	2,882	0.04%
2022/03/30	10	121.80	5	122.30	120.50	5	2,845	0.18%
2022/03/29	5.2	123.91	15	124.37	122.00	-9.9	2,731	-0.36%
2022/03/28	3	119.00	1	119.00	119.50	2	2,534	0.08%
2022/03/25	8.1	121.69	1	122.50	119.50	7.1	2,495	0.28%
2022/03/24	2.2	121.91	1	122.00	121.50	1.2	2,438	0.05%
2022/03/23	21.2	124.24	16	123.25	123.00	5.2	2,365	0.22%
2022/03/22	8	118.75	0	0.00	119.00	8	2,096	0.38%
2022/03/21	2	118.00	4	119.13	117.50	-2	2,056	-0.10%
2022/03/18	3	118.17	2	119.25	117.50	1	2,034	0.05%
2022/03/17	1	118.00	3.1	117.98	119.00	-2.1	1,989	-0.10%
2022/03/16	2	112.75	0	0.00	113.50	2	1,922	0.10%
2022/03/15	3	112.83	1	111.50	112.00	2	1,911	0.10%
2022/03/14	4	117.38	1	119.50	116.50	3	1,870	0.16%
2022/03/11	4	117.75	2	117.00	117.50	2	1,827	0.11%
2022/03/10	1	116.50	3	118.50	116.00	-2	1,768	-0.11%
2022/03/09	22	116.39	23	115.39	115.50	-1	1,653	-0.06%
2022/03/08	0	0.00	2	113.00	110.50	-2	1,505	-0.13%
2022/03/07	2	109.50	1	110.50	110.00	1	1,467	0.07%
2022/03/04	0.1	113.50	1	114.50	113.50	-1	1,445	-0.07%
2022/03/03	2	112.00	3	114.00	113.50	-1	1,410	-0.07%
2022/03/02	1	109.99	5.4	110.94	111.00	-4.4	1,367	-0.32%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	2	106.50	0	0.00	105.50	2	1,349	0.15%
2022/02/22	0	0.00	5	105.80	106.50	-5	1,364	-0.37%
2022/02/16	0	0.00	4	108.00	108.50	-4	1,536	-0.26%
2022/02/15	3	106.67	1	108.00	106.50	2	1,523	0.13%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/07	5.2	101.00	0	0.00	101.50	5.2	1,537	0.34%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1	101.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	6	104.75	0	0.00	105.50	6	1,688	0.36%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/14	0.2	102.00	0	0.00	101.50	0.2	2,088	0.01%
2022/01/13	3	102.67	0	0.00	102.50	3	2,130	0.14%
2022/01/12	1.1	102.59	1	103.00	104.50	0.1	2,246	0.00%
2022/01/11	2	104.00	0	0.00	103.50	2	2,260	0.09%
2022/01/07	1	107.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	110.00	0	0.00	110.00	1	2,306	0.04%
2022/01/05	0	0.00	2	109.00	109.50	-2	2,316	-0.09%
2022/01/04	1	108.00	1	108.00	109.00	0	2,312	0.00%
2022/01/03	1	111.00	5	110.60	110.00	-4	2,322	-0.17%
2021/12/30	4	112.13	6	111.33	112.50	-2	2,314	-0.09%
2021/12/29	0	0.00	6	109.50	110.00	-6	2,264	-0.27%
2021/12/27	0	0.00	10	107.00	107.00	-10	2,260	-0.44%
2021/12/23	2	107.50	0	0.00	108.00	2	2,290	0.09%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/15	1	102.50	0	0.00	102.50	1	2,305	0.04%
2021/12/14	2.4	102.63	1	102.50	102.50	1.4	2,334	0.06%
2021/12/10	0	0.00	1	105.00	105.00	-1	2,342	-0.04%
2021/12/09	0	0.00	0.1	105.50	106.00	-0.1	2,357	0.00%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/01	0	0.00	1	108.00	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	6	107.00	106.00	-6	2,734	-0.22%
2021/11/26	3.5	104.71	0	0.00	104.00	3.5	2,937	0.12%
2021/11/25	1	108.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	4	107.25	0	0.00	107.50	4	2,985	0.13%
2021/11/23	1	108.50	3	108.67	108.50	-2	2,999	-0.07%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	2	109.50	5	109.70	109.50	-3	3,098	-0.10%
2021/11/18	5.1	111.80	1	111.50	112.50	4.1	3,195	0.13%
2021/11/17	1	112.00	0.1	112.00	112.00	0.9	3,203	0.03%
2021/11/16	2	109.00	10	108.50	109.00	-8	3,179	-0.25%
2021/11/15	0	0.00	22	108.50	109.00	-22	3,218	-0.68%
2021/11/11	1	107.50	0	0.00	106.50	1	3,283	0.03%
2021/11/10	0.1	107.00	1	107.50	108.00	-0.9	3,338	-0.03%
2021/11/09	0	0.00	2	106.51	106.00	-2	3,361	-0.06%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/04	2	105.25	0	0.00	104.00	2	3,439	0.06%
2021/11/03	1	103.50	1	103.50	103.50	0	3,596	0.00%
2021/11/02	2	105.25	0	0.00	103.00	2	3,655	0.05%
2021/11/01	13	105.07	4	106.00	106.00	9	3,680	0.25%
2021/10/29	1	102.50	1	103.00	103.00	0	3,746	0.00%
2021/10/28	31	104.74	1	105.00	105.00	30	3,765	0.80%
2021/10/27	9	106.61	4	107.63	108.50	5	3,793	0.13%
2021/10/26	14	107.93	3	108.00	107.00	11	3,828	0.29%
2021/10/25	1	115.50	2	116.50	118.50	-1	3,885	-0.03%
2021/10/22	6	117.25	1	116.00	117.00	5	4,099	0.12%
2021/10/21	5	115.40	3	117.33	113.00	2	4,279	0.05%
2021/10/20	10	115.75	8	114.69	115.50	2	4,452	0.04%
2021/10/15	2	108.50	0	0.00	110.50	2	5,588	0.04%
2021/10/14	0	0.00	1	103.50	104.50	-1	5,788	-0.02%
2021/10/13	0	0.00	2	102.00	103.00	-2	6,351	-0.03%
2021/10/08	2	111.75	0	0.00	111.00	2	6,678	0.03%
2021/10/05	0	0.00	1.1	106.36	110.50	-1.1	7,572	-0.01%
2021/10/04	0.1	108.00	0	0.00	107.50	0.1	7,642	0.00%
2021/09/29	0	0.00	1	111.00	110.50	-1	7,697	-0.01%
2021/09/28	1	115.50	3.2	114.34	114.50	-2.2	7,709	-0.03%
2021/09/24	3.2	117.16	0	0.00	117.00	3.2	7,702	0.04%
2021/09/23	2	117.00	1	117.00	116.00	1	7,687	0.01%
2021/09/17	1	117.00	0	0.00	118.00	1	7,715	0.01%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	1	119.00	1	118.00	117.50	0	7,756	0.00%
2021/09/10	0	0.00	1	117.00	116.00	-1	7,780	-0.01%
2021/09/08	5	115.10	0	0.00	114.00	5	7,840	0.06%
2021/09/07	2	119.50	5	120.50	122.00	-3	7,904	-0.04%
2021/09/06	4	126.50	0	128.50	126.00	4	7,897	0.05%
2021/09/03	0	0.00	7	127.86	129.50	-7	8,131	-0.09%
2021/09/02	10	131.10	4	129.63	125.00	6	8,269	0.07%
2021/09/01	1	129.00	4	127.50	129.00	-3	8,179	-0.04%
2021/08/31	1	127.00	0	0.00	128.50	1	8,133	0.01%
2021/08/30	0	0.00	2	126.25	125.50	-2	8,115	-0.02%
2021/08/26	0	0.00	2	128.25	126.00	-2	8,071	-0.02%
2021/08/25	5	125.80	4	126.63	126.50	1	8,014	0.01%
2021/08/24	12	125.42	7	127.79	124.50	5	7,960	0.06%
2021/08/23	0	0.00	1	123.00	124.00	-1	7,855	-0.01%
2021/08/20	5	121.50	5.2	121.87	122.00	-0.2	7,844	0.00%
2021/08/18	1	120.50	4	114.25	121.50	-3	7,764	-0.04%
2021/08/17	3	117.17	1	118.50	116.50	2	7,741	0.03%
2021/08/16	1	120.50	0	0.00	121.50	1	7,712	0.01%
2021/08/13	13	124.00	4	121.88	120.50	9	7,655	0.12%
2021/08/12	1	123.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	1	123.00	1	123.50	122.50	0	7,595	0.00%
2021/08/10	2	128.25	1	128.50	126.50	1	7,575	0.01%
2021/08/09	3	137.67	9	139.83	131.50	-6	7,561	-0.08%
2021/08/06	0	0.00	1	137.50	138.00	-1	7,426	-0.01%
2021/08/05	3	137.00	1	138.50	137.50	2	7,380	0.03%
2021/08/04	7	135.57	7	135.64	135.50	0	7,358	0.00%
2021/08/03	2	138.25	1.1	138.47	139.00	0.9	7,293	0.01%
2021/08/02	2	136.75	5	136.80	136.50	-3	7,234	-0.04%
2021/07/30	14	137.29	13	137.15	134.50	1	7,180	0.01%
2021/07/29	14	136.04	9	135.78	136.00	5	7,096	0.07%
2021/07/28	12	131.67	7	132.50	136.00	5	6,891	0.07%
2021/07/27	6.1	136.79	12	135.67	133.50	-5.9	6,708	-0.09%
2021/07/26	11	135.45	10	136.15	137.50	1	6,546	0.02%
2021/07/23	20	138.80	15	135.83	131.00	5	6,378	0.08%
2021/07/22	36.1	145.08	29	146.40	144.00	7.1	6,094	0.12%
2021/07/21	21	142.19	25	145.10	144.50	-4	5,887	-0.07%
2021/07/20	20.1	138.07	23	139.87	135.50	-2.9	5,616	-0.05%
2021/07/19	33	143.95	29	145.48	142.00	4	5,552	0.07%
2021/07/16	6	136.42	17.1	133.74	137.50	-11.1	5,129	-0.22%
2021/07/15	3	123.50	4	125.75	125.00	-1	4,912	-0.02%
2021/07/14	22	123.00	14	123.04	124.50	8	4,772	0.17%
2021/07/13	19.1	124.85	18	125.08	121.00	1.1	4,530	0.02%
2021/07/12	2	109.78	13	114.42	116.00	-11	4,161	-0.26%
2021/07/09	3	106.17	4	106.38	105.50	-1	3,907	-0.03%
2021/07/08	1	103.50	2	103.76	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	3	102.83	103.50	-3	3,842	-0.08%
2021/07/06	1	102.50	2	100.00	100.00	-1	3,874	-0.03%
2021/07/05	1	101.50	1	102.00	102.50	0	3,926	0.00%
2021/07/02	0	0.00	30	98.75	99.70	-30	4,024	-0.75%
2021/07/01	1	99.10	0	0.00	98.50	1	4,066	0.02%
2021/06/30	1	99.00	1	99.50	100.00	0	4,102	0.00%
2021/06/29	7	99.41	0	0.00	99.00	7	4,132	0.17%
2021/06/28	1	100.00	3	99.13	100.50	-2	4,203	-0.05%
2021/06/25	3	100.67	0	0.00	100.00	3	4,308	0.07%
2021/06/24	4	101.50	3	101.50	101.50	1	4,309	0.02%
2021/06/22	30	100.50	0	0.00	100.50	30	4,307	0.70%
2021/06/21	4	100.50	2	101.50	100.50	2	4,291	0.05%
2021/06/18	4	105.63	0	0.00	106.00	4	4,272	0.09%
2021/06/17	3	107.50	5	107.00	109.50	-2	4,201	-0.05%
2021/06/16	2	107.24	13	109.12	104.50	-11	4,140	-0.27%
2021/06/15	2	106.50	2	105.50	105.50	0	4,046	0.00%
2021/06/11	18	106.50	8.2	108.83	105.00	9.9	4,015	0.25%
2021/06/10	4	106.63	3	108.67	110.00	1	3,788	0.03%
2021/06/09	2	100.25	3	99.00	100.00	-1	3,614	-0.03%
2021/06/08	0	0.00	6	97.10	97.30	-6	3,563	-0.17%
2021/06/02	0	0.00	0	95.50	94.30	0	3,563	0.00%
2021/06/01	1	95.40	2	95.45	95.10	-1	3,564	-0.03%
2021/05/31	6	95.40	3	95.00	94.40	3	3,571	0.08%
2021/05/28	2	95.70	3	95.30	94.60	-1	3,581	-0.03%
2021/05/27	3	93.67	0	0.00	94.20	3	3,576	0.08%
2021/05/26	0	93.90	0	0.00	92.90	0	3,620	0.00%
2021/05/25	1	95.40	4	93.60	93.20	-3	3,719	-0.08%
2021/05/21	0	0.00	0.1	89.90	89.30	-0.1	4,014	0.00%
2021/05/18	0.1	87.20	0	0.00	87.50	0.1	4,173	0.00%
2021/05/17	2	83.65	1	81.00	83.40	1	4,268	0.02%
2021/05/14	2	87.50	0	0.00	87.50	2	4,337	0.05%
2021/05/13	0	0.00	1	84.20	85.90	-1	4,583	-0.02%
2021/05/11	3	90.17	0	0.00	89.50	3	4,853	0.06%
2021/05/10	0	96.50	1	96.50	97.00	-1	4,802	-0.02%
2021/05/07	1	97.30	1	98.00	97.00	0	4,782	0.00%
2021/05/06	0	97.20	0	0.00	96.00	0	4,748	0.00%
2021/05/05	1	97.10	0	0.00	94.00	1	4,716	0.02%
2021/05/04	0	0.00	2	96.05	97.70	-2	4,719	-0.04%
2021/05/03	1.1	98.47	0	0.00	98.90	1.1	4,666	0.02%
2021/04/29	0	0.00	4	101.88	102.50	-4	4,589	-0.09%
2021/04/28	1	104.49	3	102.67	102.50	-2	4,530	-0.04%
2021/04/27	8.1	101.88	1	102.00	101.00	7.1	4,451	0.16%
2021/04/26	4	101.55	3	103.83	106.50	1	4,223	0.02%
2021/04/23	1	97.00	7	98.47	98.80	-6	4,003	-0.15%
2021/04/22	1	98.00	9	95.71	97.40	-8	3,843	-0.21%
2021/04/21	1	93.90	33	93.12	93.40	-32	3,679	-0.87%
2021/04/20	2	93.70	0	0.00	93.70	2	3,688	0.05%
2021/04/19	0	0.00	2	94.00	93.60	-2	3,732	-0.05%
2021/04/16	0	0.00	1	96.20	95.50	-1	3,811	-0.03%
2021/04/14	1	90.60	9	93.60	92.80	-8	3,779	-0.21%
2021/04/13	1	95.00	5	96.70	94.90	-4	3,737	-0.11%
2021/04/12	9	98.30	10	96.66	95.40	-1	3,707	-0.03%
2021/04/09	19	95.69	0	0.00	95.80	19	3,665	0.52%
2021/04/08	9	100.50	19	98.61	98.20	-10	3,607	-0.28%
2021/04/07	2	95.55	14	95.50	95.10	-12	3,487	-0.34%
2021/04/06	7	94.63	9	95.09	94.80	-2	3,428	-0.06%
2021/04/01	1	94.30	0	0.00	94.50	1	3,385	0.03%
2021/03/31	22	94.73	0	0.00	93.40	22	3,344	0.66%
2021/03/30	2	95.20	16	92.03	95.20	-14	3,262	-0.43%
2021/03/29	14	90.70	0.1	91.00	90.10	13.9	3,143	0.44%
2021/03/26	0	89.00	0	0.00	90.40	0	3,134	0.00%
2021/03/25	1	87.81	0	0.00	88.20	1	3,118	0.03%
2021/03/24	0	88.90	0	0.00	88.10	0	3,118	0.00%
2021/03/23	1	90.68	2.3	89.84	88.90	-1.3	3,123	-0.04%
2021/03/22	2	88.80	0	0.00	88.70	2	3,087	0.06%
2021/03/19	0.1	88.90	0	0.00	89.30	0.1	3,079	0.00%
2021/03/18	2	89.90	2	89.55	89.40	0	3,069	0.00%
2021/03/17	2	88.15	8	87.40	87.20	-6	3,048	-0.20%
2021/03/16	0.1	90.81	1	88.50	89.70	-0.9	3,037	-0.03%
2021/03/15	0	0.00	1	88.00	88.00	-1	3,066	-0.03%
2021/03/12	0	0.00	1	85.80	86.10	-1	3,048	-0.03%
2021/03/10	3	83.67	0	0.00	83.40	3	3,091	0.10%
2021/03/09	6	83.50	2	83.40	83.20	4	3,127	0.13%
2021/03/08	6	85.30	6	84.20	84.10	0	3,121	0.00%
2021/03/05	0	0.00	2	84.40	85.20	-2	3,109	-0.06%
2021/03/04	3	85.30	2	85.35	84.50	1	3,105	0.03%
2021/03/03	7	85.17	1	85.30	85.90	6	3,135	0.19%
2021/03/02	0	88.20	2	88.30	86.10	-2	3,109	-0.06%
2021/02/26	3.1	87.90	0	0.00	87.60	3.1	3,085	0.10%
2021/02/25	5	91.24	1	93.20	90.00	4	3,040	0.13%
2021/02/24	12	95.21	4	95.63	92.00	8	2,949	0.27%
2021/02/23	0	0.00	5	90.16	90.00	-5	2,693	-0.19%
2021/02/22	6	87.60	1	88.90	88.00	5	2,601	0.19%
2021/02/19	4	87.80	2	88.35	88.40	2	2,627	0.08%
2021/02/18	1	85.30	0	0.00	87.00	1	2,566	0.04%
2021/02/17	1	85.30	12	85.13	87.00	-11	2,549	-0.43%
2021/02/05	0	0.00	3	81.77	82.40	-3	2,429	-0.12%
2021/02/04	38	81.67	20	80.48	81.80	18	2,325	0.77%
2021/02/03	1	76.90	30	76.09	78.20	-29	2,047	-1.42%
2021/02/02	6	74.78	91	77.09	74.80	-85	1,886	-4.51%
2021/01/29	80	72.10	0	0.00	71.20	80	1,692	4.73%
2021/01/28	22	71.81	0	0.00	71.80	22	1,686	1.30%
2021/01/27	5	72.20	1	73.20	72.70	4	1,683	0.24%
2021/01/26	2	72.60	1	74.50	72.90	1	1,678	0.06%
2021/01/25	0	0.00	162	73.99	74.00	-162	1,638	-9.89%	大賣/鉅額交易
2021/01/22	0	0.00	1	71.80	71.80	-1	1,639	-0.06%
2021/01/19	40	71.90	0	0.00	71.80	40	1,728	2.31%
2021/01/15	42	72.50	0	0.00	71.70	42	1,724	2.44%
2021/01/14	1	72.30	0	0.00	72.90	1	1,711	0.06%
2021/01/12	83	72.57	12	73.47	72.80	71	1,728	4.11%
2021/01/11	10	73.92	84	74.38	75.10	-74	1,670	-4.43%
2021/01/08	1	71.90	0	0.00	72.20	1	1,570	0.06%
2021/01/06	3	71.83	0	0.00	71.50	3	1,595	0.19%
2021/01/05	0	0.00	1	72.60	72.70	-1	1,588	-0.06%
2021/01/04	1	73.40	0	0.00	73.40	1	1,597	0.06%
2020/12/31	0	0.00	1	72.80	72.60	-1	1,610	-0.06%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	0	0.00	1	71.50	71.50	-1	1,574	-0.06%
2020/12/24	1	72.00	0	0.00	71.60	1	1,568	0.06%
2020/12/23	2	71.50	0	0.00	71.90	2	1,556	0.13%
2020/12/21	2	70.85	0	0.00	71.20	2	1,528	0.13%
2020/12/14	0	0.00	1	71.60	71.60	-1	1,450	-0.07%
2020/12/11	32	72.20	6	72.37	72.10	26	1,441	1.80%
2020/12/10	50	73.00	0	0.00	73.50	50	1,422	3.52%
2020/12/09	8	75.73	36	77.11	75.60	-28	1,397	-2.00%
2020/12/08	1	73.60	0	0.00	73.70	1	1,297	0.08%
2020/12/07	1	73.50	4	74.15	73.50	-3	1,277	-0.23%
2020/12/04	30	72.77	7	73.24	73.50	23	1,247	1.84%
2020/12/03	7	73.23	0	0.00	71.90	7	1,212	0.58%
2020/12/02	0	0.00	7	72.53	72.50	-7	1,168	-0.60%
2020/12/01	2	70.90	0	0.00	71.40	2	1,156	0.17%
2020/11/27	3	72.80	3	73.27	72.50	0	1,129	0.00%
2020/11/26	0	0.00	1	71.20	71.50	-1	1,079	-0.09%
2020/11/25	1	71.50	0	0.00	71.30	1	1,065	0.09%
2020/11/24	0	0.00	8	72.66	72.60	-8	1,048	-0.76%
2020/11/23	2	72.90	0	0.00	73.10	2	1,033	0.19%
2020/11/20	2	72.30	0	0.00	72.30	2	1,004	0.20%
2020/11/19	4	72.95	10	72.68	72.70	-6	995	-0.60%
2020/11/18	16	72.70	5	72.58	72.80	11	973	1.13%
2020/11/16	0	0.00	20	71.00	71.10	-20	909	-2.20%
2020/11/13	1	69.10	10	69.40	69.40	-9	874	-1.03%
2020/11/05	0	0.00	3	69.47	69.30	-3	930	-0.32%
2020/10/29	2	69.50	1	68.80	70.50	1	1,073	0.09%
2020/10/27	0	0.00	1	68.00	68.50	-1	1,046	-0.10%
2020/10/15	1	66.90	1	66.90	66.90	0	1,176	0.00%
2020/10/12	3	67.20	0	0.00	66.60	3	1,205	0.25%
2020/10/08	1	67.00	10	67.12	67.10	-9	1,268	-0.71%
2020/10/07	0	0.00	4	65.90	65.60	-4	1,272	-0.31%
2020/09/21	0	0.00	1	66.30	66.00	-1	1,803	-0.06%
2020/09/16	0	0.00	1	66.20	66.00	-1	1,839	-0.05%
2020/09/15	1	66.20	0	0.00	66.00	1	1,858	0.05%
2020/09/11	0	0.00	2	64.70	64.40	-2	1,968	-0.10%
2020/09/08	0	0.00	1	65.60	65.90	-1	1,978	-0.05%
2020/09/07	0	0.00	1	65.40	64.40	-1	1,982	-0.05%
2020/08/28	1	64.60	0	0.00	64.10	1	2,095	0.05%
2020/08/27	1	65.30	0	0.00	64.60	1	2,107	0.05%
2020/08/24	1	64.90	2	64.70	65.00	-1	2,145	-0.05%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/20	2	63.20	0	0.00	63.90	2	2,150	0.09%
2020/08/19	8	65.70	1	65.60	65.60	7	2,123	0.33%
2020/08/17	2	66.60	0	0.00	66.90	2	2,109	0.09%
2020/08/14	1	66.60	0	0.00	67.00	1	2,107	0.05%
2020/08/11	8	68.00	0	0.00	67.40	8	2,086	0.38%
2020/08/06	1	74.30	1	75.00	73.30	0	2,010	0.00%
2020/08/05	1	73.20	0	0.00	73.30	1	1,944	0.05%
2020/08/03	0	0.00	10	72.76	72.20	-10	1,941	-0.52%
2020/07/31	0	0.00	43	73.33	72.30	-43	1,936	-2.22%
2020/07/30	0	0.00	2	72.50	72.50	-2	1,938	-0.10%
2020/07/29	0	0.00	12	71.50	71.70	-12	1,925	-0.62%
2020/07/28	5	69.00	2	71.60	68.50	3	1,897	0.16%
2020/07/27	0	0.00	1	71.80	70.80	-1	1,850	-0.05%
2020/07/22	0	0.00	1	72.10	72.20	-1	1,920	-0.05%
2020/07/21	0	0.00	1	71.30	71.10	-1	1,916	-0.05%
2020/07/20	59	70.81	0	0.00	70.50	59	1,917	3.08%
2020/07/17	0	0.00	2	70.95	70.40	-2	1,898	-0.11%
2020/07/16	3	71.33	0	0.00	71.00	3	1,890	0.16%
2020/07/15	1	73.00	1	74.20	72.30	0	1,857	0.00%
2020/07/13	1	73.30	4	73.28	73.40	-3	1,801	-0.17%
2020/07/09	2	72.20	0	0.00	72.50	2	1,694	0.12%
2020/07/08	21	72.90	3	72.60	72.70	18	1,667	1.08%
2020/07/07	10	72.64	6	71.33	73.00	4	1,596	0.25%
2020/07/06	0	0.00	2	70.10	69.90	-2	1,436	-0.14%
2020/07/03	2	68.60	5	68.52	68.60	-3	1,421	-0.21%
2020/07/02	2	68.10	1	68.00	68.40	1	1,446	0.07%
2020/06/30	2	66.70	0	0.00	66.70	2	1,504	0.13%
2020/06/24	2	67.30	0	0.00	67.40	2	1,499	0.13%
2020/06/23	0	0.00	2	67.60	67.30	-2	1,503	-0.13%
2020/06/22	1	66.80	1	67.10	66.90	0	1,508	0.00%
2020/06/19	0	0.00	3	66.47	65.20	-3	1,508	-0.20%
2020/06/18	3	65.57	3	65.50	65.30	0	1,435	0.00%
2020/06/16	1	65.20	0	0.00	65.20	1	1,448	0.07%
2020/06/12	0	0.00	3	65.67	65.70	-3	1,505	-0.20%
2020/06/11	1	67.50	1	67.20	66.70	0	1,546	0.00%
2020/06/10	1	67.10	1	67.60	67.20	0	1,578	0.00%
2020/06/05	1	67.30	0	0.00	67.60	1	1,693	0.06%
2020/06/04	1	67.70	1	67.80	67.60	0	1,759	0.00%
2020/05/29	1	64.80	0	0.00	64.40	1	2,458	0.04%
2020/05/28	0	0.00	3	66.10	65.10	-3	2,459	-0.12%
2020/05/27	3	65.80	0	0.00	65.80	3	2,470	0.12%
2020/05/15	0	0.00	4	64.20	64.20	-4	2,460	-0.16%
2020/05/14	1	65.60	6	65.93	65.00	-5	2,442	-0.20%
2020/05/13	2	66.20	1	66.20	66.20	1	2,424	0.04%
2020/05/12	6	66.93	2	66.65	66.30	4	2,418	0.17%
2020/05/11	0	0.00	1	66.30	66.60	-1	2,401	-0.04%
2020/05/08	3	66.10	0	0.00	66.10	3	2,391	0.13%
2020/05/07	0	0.00	2	66.35	66.50	-2	2,400	-0.08%
2020/05/06	5	66.60	6	67.00	65.90	-1	2,463	-0.04%
2020/05/05	0	0.00	4	64.90	65.00	-4	2,500	-0.16%
2020/05/04	1	65.50	5	65.42	65.30	-4	2,496	-0.16%
2020/04/30	8	66.19	5	66.20	66.30	3	2,502	0.12%
2020/04/29	3	66.53	1	66.30	66.20	2	2,523	0.08%
2020/04/28	3	66.77	1	67.70	66.60	2	2,500	0.08%
2020/04/27	3	69.10	0	0.00	70.00	3	2,450	0.12%
2020/04/24	0	0.00	1	67.70	68.00	-1	2,408	-0.04%
2020/04/23	0	0.00	1	67.00	68.00	-1	2,387	-0.04%
2020/04/22	1	66.80	0	0.00	66.50	1	2,369	0.04%
2020/04/17	1	67.80	0	0.00	66.60	1	2,338	0.04%
2020/04/15	0	0.00	10	65.41	65.80	-10	2,271	-0.44%
2020/04/14	11	64.55	5	64.70	64.70	6	2,248	0.27%
2020/04/13	10	64.29	5	65.32	63.80	5	2,233	0.22%
2020/04/10	1	63.70	0	0.00	63.90	1	2,211	0.05%
2020/04/06	0	0.00	1	62.20	62.90	-1	2,113	-0.05%
2020/04/01	1	61.00	1	61.00	61.00	0	2,056	0.00%
2020/03/26	2	59.90	2	59.55	60.30	0	1,977	0.00%
2020/03/25	1	60.00	0	0.00	59.30	1	1,958	0.05%
2020/03/24	4	58.88	0	0.00	58.70	4	1,933	0.21%
2020/03/20	0	0.00	5	59.00	60.00	-5	1,886	-0.27%
2020/03/19	7	56.43	5	56.76	55.00	2	1,870	0.11%
2020/03/18	1	62.20	2	62.60	60.40	-1	1,835	-0.05%
2020/03/17	2	62.85	2	64.00	63.40	0	1,805	0.00%
2020/03/16	1	63.20	3	62.70	61.80	-2	1,748	-0.11%
2020/03/13	1	59.80	1	59.00	60.60	0	1,693	0.00%
2020/03/12	0	0.00	10	64.60	64.60	-10	1,644	-0.61%
2020/03/11	2	69.15	0	0.00	67.60	2	1,574	0.13%
2020/03/10	3	68.43	1	68.40	68.70	2	1,542	0.13%
2020/03/09	6	73.47	0	0.00	69.90	6	1,459	0.41%
2020/03/06	12	74.38	8	73.81	74.00	4	1,236	0.32%
2020/03/05	5	70.88	0	0.00	70.20	5	982	0.51%
2020/03/04	3	70.50	6	70.90	71.20	-3	871	-0.34%
2020/02/25	2	66.60	0	0.00	66.50	2	645	0.31%
2020/02/21	1	68.00	0	0.00	68.30	1	627	0.16%
2020/02/11	2	69.40	0	0.00	69.50	2	632	0.32%
2020/02/10	2	70.00	0	0.00	69.50	2	629	0.32%
2020/02/07	4	71.48	3	71.90	71.30	1	606	0.16%
2020/02/06	13	70.05	0	0.00	69.30	13	528	2.46%
2020/02/05	1	67.80	0	0.00	68.50	1	451	0.22%
2020/02/04	3	67.80	0	0.00	67.70	3	445	0.67%
2020/02/03	0	0.00	1	69.30	69.60	-1	428	-0.23%
2019/12/13	0	0.00	21	69.80	70.00	-21	490	-4.28%
2019/12/09	1	69.80	4	69.90	69.70	-3	480	-0.62%
2019/12/05	0	0.00	3	68.97	69.10	-3	469	-0.64%
2019/12/04	0	0.00	1	67.40	67.50	-1	457	-0.22%
2019/12/02	2	67.20	0	0.00	67.80	2	460	0.43%
2019/11/28	1	68.70	0	0.00	68.80	1	456	0.22%
2019/11/19	1	68.50	0	0.00	68.30	1	443	0.23%
2019/11/13	0	0.00	1	66.70	68.00	-1	434	-0.23%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/11/01	1	66.10	1	66.40	66.40	0	489	0.00%
2019/10/25	1	67.80	2	67.70	67.50	-1	540	-0.18%
2019/10/24	2	67.60	0	0.00	67.80	2	543	0.37%
2019/10/23	0	0.00	5	67.60	67.80	-5	549	-0.91%
2019/10/17	0	0.00	1	66.80	67.20	-1	533	-0.19%
2019/10/08	1	64.80	0	0.00	65.50	1	561	0.18%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/19	1	64.80	0	0.00	65.20	1	629	0.16%
2019/08/16	0	0.00	1	66.40	66.50	-1	848	-0.12%
2019/08/15	1	64.70	0	0.00	64.60	1	846	0.12%
2019/08/07	0	0.00	5	70.50	70.60	-5	828	-0.60%
2019/07/30	5	70.90	2	74.00	70.00	3	841	0.36%
2019/07/29	0	0.00	1	75.10	74.30	-1	808	-0.12%
2019/07/26	2	74.65	0	0.00	74.70	2	807	0.25%
2019/07/24	0	0.00	1	74.40	74.20	-1	830	-0.12%
2019/07/23	1	73.90	2	73.90	74.00	-1	835	-0.12%
2019/07/18	5	73.20	0	0.00	73.10	5	876	0.57%
2019/07/09	2	71.90	2	73.20	73.20	0	950	0.00%
2019/07/08	0	0.00	1	73.50	73.50	-1	934	-0.11%
2019/07/02	1	73.90	9	73.90	74.00	-8	935	-0.86%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/27	1	71.90	0	0.00	71.60	1	908	0.11%
2019/06/12	0	0.00	1	68.50	68.70	-1	840	-0.12%
2019/06/06	2	66.50	0	0.00	66.30	2	829	0.24%
2019/05/30	0	0.00	3	65.60	66.00	-3	849	-0.35%
2019/05/22	0	0.00	1	65.40	65.20	-1	843	-0.12%
2019/05/21	4	64.85	1	64.70	65.20	3	849	0.35%
2019/05/20	1	66.20	0	0.00	65.50	1	843	0.12%
2019/05/17	9	65.50	0	0.00	65.20	9	852	1.06%
2019/05/16	0	0.00	1	67.50	66.20	-1	848	-0.12%
2019/05/15	2	67.10	0	0.00	67.00	2	867	0.23%
2019/05/03	0	0.00	1	73.00	73.30	-1	1,096	-0.09%
2019/05/02	2	72.85	0	0.00	72.80	2	1,116	0.18%
2019/04/30	2	73.80	0	0.00	74.00	2	1,113	0.18%
2019/04/29	0	0.00	1	73.40	73.10	-1	1,134	-0.09%
2019/04/24	5	77.74	0	0.00	76.50	5	1,193	0.42%
2019/04/23	2	76.65	0	0.00	76.70	2	1,190	0.17%
2019/04/22	0	0.00	1	76.00	78.10	-1	1,180	-0.08%
2019/04/19	2	73.00	0	0.00	73.50	2	1,125	0.18%
2019/04/18	0	0.00	1	72.90	72.80	-1	1,153	-0.09%
2019/04/17	1	73.40	0	0.00	73.20	1	1,170	0.09%
2019/04/16	2	73.50	0	0.00	73.00	2	1,172	0.17%
2019/04/11	0	0.00	1	72.40	72.50	-1	1,177	-0.08%
2019/03/29	1	73.20	1	73.20	73.00	0	1,171	0.00%
2019/03/27	1	73.60	1	74.10	73.60	0	1,189	0.00%
2019/03/26	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/25	0	0.00	1	72.10	72.20	-1	1,194	-0.08%
2019/03/21	5	74.08	4	72.60	72.60	1	1,231	0.08%
2019/03/19	1	72.10	2	72.15	72.40	-1	1,226	-0.08%
2019/03/15	1	71.00	0	0.00	70.60	1	1,221	0.08%
2019/03/14	0	0.00	1	72.00	71.10	-1	1,217	-0.08%
2019/03/08	1	71.30	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	1	73.30	72.00	-1	1,285	-0.08%
2019/03/06	1	71.30	1	70.30	70.60	0	1,286	0.00%
2019/03/04	0	0.00	1	72.50	72.20	-1	1,293	-0.08%
2019/02/20	1	73.50	0	0.00	73.60	1	1,276	0.08%
2019/02/19	0	0.00	2	73.20	74.00	-2	1,269	-0.16%
2019/02/18	2	75.00	0	0.00	73.00	2	1,276	0.16%
2019/02/15	2	72.90	1	73.40	73.90	1	1,267	0.08%
2019/02/14	0	0.00	2	74.05	73.40	-2	1,267	-0.16%
2019/02/13	1	72.10	0	0.00	71.70	1	1,251	0.08%
2019/02/12	1	73.00	0	0.00	73.20	1	1,239	0.08%
2019/02/11	1	72.20	1	74.10	73.60	0	1,230	0.00%
2019/01/30	0	0.00	4	71.23	70.50	-4	1,196	-0.33%
2019/01/29	1	70.80	20	68.94	69.30	-19	1,161	-1.64%
2019/01/25	0	0.00	1	66.80	67.00	-1	1,052	-0.10%
2019/01/23	1	66.10	5	66.50	66.40	-4	1,058	-0.38%
2019/01/18	0	0.00	1	63.20	63.30	-1	1,011	-0.10%
2019/01/17	5	62.10	0	0.00	61.70	5	999	0.50%
2019/01/16	6	64.60	1	62.50	64.60	5	968	0.52%
2019/01/15	0	0.00	1	61.70	62.60	-1	944	-0.11%
2019/01/14	9	61.78	8	61.65	61.90	1	930	0.11%
2019/01/11	4	61.60	4	62.10	61.90	0	931	0.00%
2019/01/10	12	60.65	18	60.47	60.70	-6	905	-0.66%
2019/01/09	0	0.00	5	58.58	59.20	-5	879	-0.57%
2019/01/04	2	56.50	0	0.00	57.30	2	872	0.23%
2019/01/03	1	58.10	0	0.00	57.40	1	892	0.11%
2018/12/24	0	0.00	2	57.70	57.60	-2	938	-0.21%
2018/12/22	0	0.00	1	56.80	56.80	-1	930	-0.11%
2018/12/21	2	56.50	0	0.00	56.80	2	937	0.21%
2018/12/17	8	60.00	0	0.00	60.00	8	925	0.86%
2018/12/14	5	60.20	4	61.50	60.30	1	923	0.11%
2018/12/13	1	59.50	1	58.60	59.50	0	888	0.00%
2018/12/06	3	59.40	1	59.40	58.70	2	902	0.22%
2018/12/05	0	0.00	1	61.20	62.00	-1	885	-0.11%
2018/12/04	2	62.50	1	62.70	62.00	1	898	0.11%
2018/12/03	0	0.00	1	62.20	63.20	-1	898	-0.11%
2018/11/30	1	60.50	1	60.90	58.80	0	875	0.00%
2018/11/28	0	0.00	6	60.12	60.70	-6	854	-0.70%
2018/11/27	3	57.07	2	57.50	58.00	1	843	0.12%
2018/11/22	1	58.00	0	0.00	57.80	1	935	0.11%
2018/11/14	2	57.75	0	0.00	57.70	2	1,082	0.18%
2018/11/09	1	57.10	1	58.00	57.30	0	1,198	0.00%
2018/11/02	1	59.80	0	0.00	59.60	1	1,253	0.08%
2018/11/01	4	59.00	0	0.00	58.70	4	1,264	0.32%
2018/10/29	2	60.45	2	60.95	61.70	0	1,263	0.00%
2018/10/26	3	61.63	3	61.07	60.90	0	1,272	0.00%
2018/10/25	1	62.20	1	63.30	61.90	0	1,286	0.00%
2018/10/24	0	0.00	2	65.85	65.10	-2	1,297	-0.15%
2018/10/23	2	65.35	0	0.00	65.00	2	1,302	0.15%
2018/10/22	0	0.00	1	65.80	67.70	-1	1,297	-0.08%
2018/10/19	5	65.24	4	65.75	65.00	1	1,291	0.08%
2018/10/11	1	66.60	1	67.10	66.10	0	1,295	0.00%
2018/10/08	13	73.00	0	0.00	72.10	13	1,336	0.97%
2018/10/05	1	72.90	0	0.00	73.70	1	1,330	0.08%
2018/10/03	7	77.90	1	77.20	76.50	6	1,327	0.45%
2018/09/28	3	78.70	0	0.00	79.20	3	1,317	0.23%
2018/09/27	0	0.00	3	79.00	79.00	-3	1,314	-0.23%
2018/09/25	2	76.10	8	76.90	78.60	-6	1,327	-0.45%
2018/09/21	12	77.90	3	78.60	77.90	9	1,326	0.68%
2018/09/20	0	0.00	1	79.40	80.00	-1	1,318	-0.08%
2018/09/19	1	79.10	0	0.00	79.00	1	1,319	0.08%
2018/09/18	4	79.33	0	0.00	79.00	4	1,323	0.30%
2018/09/14	8	78.10	13	79.06	79.20	-5	1,315	-0.38%
2018/09/13	5	78.54	0	0.00	78.60	5	1,315	0.38%
2018/09/11	0	0.00	3	78.90	78.80	-3	1,317	-0.23%
2018/09/10	13	78.83	8	78.21	78.00	5	1,335	0.37%
2018/09/07	3	82.10	0	0.00	82.90	3	1,446	0.21%
2018/09/06	5	82.64	0	0.00	83.50	5	1,479	0.34%
2018/09/05	0	0.00	3	84.60	84.00	-3	1,504	-0.20%
2018/09/04	3	83.00	0	0.00	83.70	3	1,600	0.19%
2018/08/31	0	0.00	10	85.20	84.60	-10	1,620	-0.62%
2018/08/28	0	0.00	5	82.78	83.50	-5	1,579	-0.32%
2018/08/23	0	0.00	1	81.30	81.80	-1	1,543	-0.06%
2018/08/22	2	80.90	0	0.00	81.80	2	1,546	0.13%
2018/08/21	1	81.50	8	81.81	82.00	-7	1,547	-0.45%
2018/08/20	1	81.80	1	80.70	79.40	0	1,494	0.00%
2018/08/16	0	0.00	3	78.27	78.50	-3	1,421	-0.21%
2018/08/15	0	0.00	8	76.81	76.80	-8	1,380	-0.58%
2018/08/14	0	0.00	2	74.50	76.00	-2	1,356	-0.15%
2018/08/13	4	76.70	7	77.56	77.40	-3	1,347	-0.22%
2018/08/10	2	78.00	0	0.00	78.00	2	1,324	0.15%
2018/08/09	0	0.00	1	78.90	78.80	-1	1,324	-0.08%
2018/08/08	0	0.00	6	78.13	78.50	-6	1,338	-0.45%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/01	0	0.00	1	74.40	74.50	-1	1,373	-0.07%
2018/07/31	1	73.10	1	73.50	72.90	0	1,384	0.00%
2018/07/23	0	0.00	3	70.20	70.20	-3	1,461	-0.21%
2018/07/19	0	0.00	1	72.30	72.00	-1	1,461	-0.07%
2018/07/18	1	72.30	0	0.00	72.00	1	1,487	0.07%
2018/07/17	0	0.00	5	72.04	72.10	-5	1,487	-0.34%
2018/07/16	7	72.04	0	0.00	71.00	7	1,473	0.47%
2018/07/13	1	74.50	0	0.00	74.60	1	1,444	0.07%
2018/07/06	1	72.80	0	0.00	72.90	1	1,500	0.07%
2018/07/05	1	72.10	0	0.00	71.80	1	1,518	0.07%
2018/07/04	2	72.45	3	71.90	72.00	-1	1,564	-0.06%
2018/07/03	2	73.50	0	0.00	73.10	2	1,571	0.13%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	1	75.80	75.60	-1	1,651	-0.06%
2018/06/20	3	74.43	2	75.45	74.90	1	1,685	0.06%
2018/06/19	3	75.50	0	0.00	75.40	3	1,707	0.18%
2018/06/14	0	0.00	4	82.08	81.50	-4	1,588	-0.25%
2018/06/13	2	81.60	5	81.26	80.50	-3	1,545	-0.19%
2018/06/12	20	81.65	11	81.55	80.20	9	1,555	0.58%
2018/06/11	0	0.00	2	78.80	79.30	-2	1,493	-0.13%
2018/06/08	4	79.00	1	78.70	78.00	3	1,505	0.20%
2018/06/07	2	77.85	0	0.00	78.40	2	1,519	0.13%
2018/06/06	0	0.00	9	78.10	78.20	-9	1,560	-0.58%
2018/06/05	4	77.33	0	0.00	77.10	4	1,552	0.26%
2018/06/04	0	0.00	3	76.50	76.50	-3	1,552	-0.19%
2018/06/01	1	75.20	1	75.10	75.20	0	1,574	0.00%
2018/05/31	2	75.15	2	75.90	74.00	0	1,638	0.00%
2018/05/30	3	74.63	0	0.00	75.00	3	1,698	0.18%
2018/05/29	12	76.02	1	76.50	76.00	11	1,737	0.63%
2018/05/28	3	77.50	5	77.52	77.20	-2	1,756	-0.11%
2018/05/25	0	0.00	3	75.80	75.10	-3	1,842	-0.16%
2018/05/24	3	75.00	5	75.70	75.00	-2	2,183	-0.09%
2018/05/22	2	73.95	0	0.00	74.00	2	2,277	0.09%
2018/05/21	5	73.80	5	74.50	74.70	0	2,328	0.00%
2018/05/17	12	73.84	0	0.00	73.70	12	2,370	0.51%
2018/05/16	0	0.00	16	75.16	75.00	-16	2,363	-0.68%
2018/05/15	2	73.90	0	0.00	73.50	2	2,365	0.08%
2018/05/14	0	0.00	3	75.10	75.40	-3	2,410	-0.12%
2018/05/11	4	73.70	0	0.00	73.10	4	2,419	0.17%
2018/05/10	0	0.00	13	73.48	74.50	-13	2,442	-0.53%
2018/05/09	6	72.48	5	72.40	71.00	1	2,496	0.04%
2018/05/08	1	71.40	1	71.90	72.50	0	2,554	0.00%
2018/05/03	3	71.27	0	0.00	71.00	3	2,845	0.11%
2018/05/02	3	72.10	2	72.40	72.80	1	2,834	0.04%
2018/04/30	2	71.40	0	0.00	70.70	2	2,806	0.07%
2018/04/27	0	0.00	10	69.20	71.20	-10	2,814	-0.36%
2018/04/26	0	0.00	2	69.65	68.00	-2	2,815	-0.07%
2018/04/25	0	0.00	3	67.10	69.20	-3	2,826	-0.11%
2018/04/24	1	67.50	2	70.60	67.60	-1	2,829	-0.04%
2018/04/23	0	0.00	1	71.20	71.20	-1	2,816	-0.04%
2018/04/19	2	72.60	7	71.71	73.30	-5	2,837	-0.18%
2018/04/18	12	70.30	0	0.00	70.00	12	2,840	0.42%
2018/04/17	1	72.10	1	72.50	72.00	0	2,835	0.00%
2018/04/16	3	73.40	2	73.30	73.00	1	2,866	0.03%
2018/04/13	9	74.90	0	0.00	74.50	9	2,880	0.31%
2018/04/12	1	75.00	2	75.50	74.90	-1	2,915	-0.03%
2018/04/11	5	74.12	2	75.00	75.30	3	2,997	0.10%
2018/04/10	3	75.03	0	0.00	74.70	3	3,010	0.10%
2018/04/03	1	76.30	0	0.00	76.10	1	2,969	0.03%
2018/03/31	3	77.20	0	0.00	76.80	3	2,951	0.10%
2018/03/29	1	77.70	0	0.00	77.80	1	2,926	0.03%
2018/03/28	1	79.70	0	0.00	78.80	1	2,992	0.03%
2018/03/27	0	0.00	1	80.60	79.80	-1	3,058	-0.03%
2018/03/23	2	78.35	5	79.38	79.10	-3	3,068	-0.10%
2018/03/22	0	0.00	9	81.37	80.70	-9	3,068	-0.29%
2018/03/21	0	0.00	1	79.80	80.30	-1	3,055	-0.03%
2018/03/20	5	79.62	1	79.80	79.30	4	3,066	0.13%
2018/03/19	3	80.47	2	80.60	80.50	1	3,067	0.03%
2018/03/16	9	80.68	0	0.00	81.10	9	3,114	0.29%
2018/03/15	0	0.00	1	82.80	82.00	-1	3,091	-0.03%
2018/03/14	0	0.00	4	81.40	81.70	-4	3,070	-0.13%
2018/03/13	3	79.90	2	80.85	80.10	1	3,064	0.03%
2018/03/12	11	79.93	1	80.20	79.80	10	3,050	0.33%
2018/03/09	3	81.70	3	81.80	81.80	0	3,012	0.00%
2018/03/08	0	0.00	3	82.07	81.80	-3	3,025	-0.10%
2018/03/07	10	82.48	5	82.06	81.00	5	3,014	0.17%
2018/03/06	7	84.71	6	82.80	82.50	1	3,016	0.03%
2018/03/05	0	0.00	1	83.90	83.90	-1	2,991	-0.03%
2018/03/02	0	0.00	2	83.30	81.70	-2	3,002	-0.07%
2018/03/01	4	81.73	0	0.00	81.70	4	2,972	0.13%
2018/02/27	5	82.80	6	82.35	80.60	-1	2,944	-0.03%
2018/02/26	16	83.89	37	86.02	83.10	-21	2,869	-0.73%
2018/02/23	17	79.62	4	80.10	80.00	13	2,571	0.51%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/07	0	0.00	9	75.93	73.90	-9	2,717	-0.33%
2018/02/06	7	72.66	5	71.60	73.00	2	2,760	0.07%
2018/02/05	6	77.78	0	0.00	78.10	6	2,740	0.22%
2018/02/01	9	78.78	0	0.00	78.60	9	2,886	0.31%
2018/01/31	0	0.00	1	79.20	78.40	-1	2,910	-0.03%
2018/01/30	1	78.40	1	78.60	76.70	0	2,964	0.00%
2018/01/29	2	77.00	1	75.60	80.30	1	2,928	0.03%
2018/01/26	0	0.00	3	74.60	75.00	-3	2,908	-0.10%
2018/01/25	0	0.00	2	74.10	72.60	-2	3,055	-0.07%
2018/01/24	2	72.60	0	0.00	74.30	2	3,259	0.06%
2018/01/23	2	73.70	2	75.70	73.50	0	3,409	0.00%
2018/01/22	3	72.87	0	0.00	74.70	3	3,403	0.09%
2018/01/18	2	72.60	0	0.00	72.50	2	3,424	0.06%
2018/01/17	2	73.10	0	0.00	72.50	2	3,425	0.06%
2018/01/15	4	73.05	0	0.00	72.40	4	3,433	0.12%
2018/01/10	0	0.00	2	72.60	72.30	-2	3,483	-0.06%
2018/01/08	1	71.90	0	0.00	71.90	1	3,604	0.03%
2018/01/05	2	74.10	3	72.93	74.10	-1	3,674	-0.03%
2018/01/04	3	71.33	2	69.90	70.80	1	3,616	0.03%
2018/01/03	0	0.00	1	69.30	69.10	-1	3,579	-0.03%
2018/01/02	3	68.17	2	68.20	68.40	1	3,561	0.03%