盛群 (6202)-元大-東泰券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.20	1	59.90	58.90	0	1,328	0.00%
2024/05/02	8	59.29	5	59.14	59.20	3	1,301	0.23%
2024/04/25	1.1	58.71	0	0.00	58.80	1.1	1,199	0.09%
2024/04/23	1	57.30	1	57.60	57.60	0	1,164	0.00%
2024/04/19	9	59.20	11.5	57.54	57.00	-2.5	1,134	-0.22%
2024/04/18	0	0.00	1.5	57.70	58.50	-1.5	1,095	-0.14%
2024/04/16	0	0.00	3	56.30	56.10	-3	1,074	-0.28%
2024/04/10	2.5	59.00	0	0.00	58.40	2.5	1,055	0.24%
2024/04/09	3	57.50	0	0.00	57.30	3	1,029	0.29%
2024/04/03	1	58.70	2	58.65	59.00	-1	1,017	-0.10%
2024/04/02	0	60.90	1	60.70	59.70	-1	1,013	-0.10%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/25	2	53.85	0	0.00	54.20	2	879	0.23%
2024/03/22	2	54.20	0	0.00	54.70	2	874	0.23%
2024/03/21	0	53.60	0	0.00	53.80	0	870	0.00%
2024/03/19	1	54.10	0	0.00	53.90	1	907	0.11%
2024/03/15	0	0.00	1	53.80	53.00	-1	910	-0.11%
2024/03/14	0	0.00	0	55.00	54.80	0	902	0.00%
2024/03/13	5	56.80	0	0.00	55.30	5	897	0.56%
2024/03/11	1	57.00	0	0.00	57.20	1	909	0.11%
2024/03/08	1	56.50	0	0.00	56.20	1	913	0.11%
2024/03/07	0	0.00	0.6	58.00	57.70	-0.6	942	-0.06%
2024/03/06	3	59.60	0	0.00	59.10	3	979	0.31%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/29	2	60.10	0	0.00	60.00	2	1,001	0.20%
2024/02/26	7	60.90	0	0.00	60.80	7	1,046	0.67%
2024/02/23	3	61.50	0	0.00	61.20	3	1,068	0.28%
2024/02/21	0	0.00	1	60.90	60.80	-1	1,094	-0.09%
2024/02/20	0	61.50	0	0.00	61.00	0	1,110	0.00%
2024/02/15	0	60.40	0	0.00	60.50	0	1,178	0.00%
2024/02/01	2	61.00	0	0.00	60.90	2	1,224	0.16%
2024/01/31	0	0.00	1	61.90	61.80	-1	1,275	-0.08%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/26	0	0.00	2	61.30	61.30	-2	1,308	-0.15%
2024/01/25	0	0.00	4	61.80	61.80	-4	1,325	-0.30%
2024/01/23	6	62.60	1	62.70	62.60	5	1,343	0.37%
2024/01/17	1	61.20	0	0.00	60.80	1	1,405	0.07%
2024/01/15	1	62.10	0	0.00	62.40	1	1,460	0.07%
2024/01/12	3	62.33	0	0.00	62.20	3	1,508	0.20%
2024/01/11	1	62.30	3	63.00	62.50	-2	1,529	-0.13%
2024/01/09	4	62.75	1	63.00	62.60	3	1,579	0.19%
2024/01/08	1	64.50	1	65.20	64.30	0	1,571	0.00%
2024/01/02	0	0.00	1	66.20	66.00	-1	1,580	-0.06%
2023/12/29	1	66.69	1	66.20	66.70	0	1,574	0.00%
2023/12/28	0	0.00	1	66.50	66.40	-1	1,561	-0.06%
2023/12/25	0	0.00	0.1	65.03	64.70	-0.1	1,533	-0.01%
2023/12/20	1	65.10	0	0.00	65.10	1	1,538	0.06%
2023/12/18	1	65.30	0	0.00	65.00	1	1,531	0.07%
2023/12/15	0	0.00	3	65.90	64.90	-3	1,530	-0.20%
2023/12/14	3	66.13	0	0.00	65.90	3	1,495	0.20%
2023/12/13	6	65.93	2	65.90	65.70	4	1,493	0.27%
2023/12/12	0	0.00	6	64.80	65.00	-6	1,485	-0.40%
2023/12/11	0	0.00	1	65.60	65.40	-1	1,476	-0.07%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/07	1	66.40	0	0.00	65.90	1	1,455	0.07%
2023/12/06	0	0.00	2	66.20	66.50	-2	1,450	-0.14%
2023/12/05	1	67.60	0	0.00	66.90	1	1,434	0.07%
2023/12/04	1	68.40	0	0.00	68.10	1	1,431	0.07%
2023/12/01	10	68.92	2	69.30	68.90	8	1,376	0.58%
2023/11/30	4	67.95	8	67.50	67.10	-4	1,329	-0.30%
2023/11/29	6	67.93	1	68.00	68.00	5	1,322	0.38%
2023/11/24	0	0.00	2	67.60	67.60	-2	1,289	-0.16%
2023/11/22	0	0.00	0.3	67.50	67.40	-0.3	1,229	-0.02%
2023/11/17	0	0.00	1	66.90	66.70	-1	1,167	-0.09%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/14	2	65.60	0	0.00	65.60	2	1,104	0.18%
2023/11/13	4	65.55	2	65.10	64.90	2	1,080	0.19%
2023/11/10	1	64.60	1	64.40	64.20	0	1,058	0.00%
2023/11/08	1.3	65.23	4	64.93	65.00	-2.7	1,042	-0.26%
2023/11/07	0	63.80	0	0.00	64.70	0	990	0.00%
2023/11/03	6	62.25	1	62.50	61.90	5	956	0.52%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/11/01	1	62.20	0	0.00	61.90	1	939	0.11%
2023/10/27	0	0.00	4	62.70	62.00	-4	942	-0.42%
2023/10/25	4	65.40	2	65.40	65.20	2	920	0.22%
2023/10/23	1	64.50	1	64.10	63.60	0	860	0.00%
2023/10/20	6	65.20	1	64.80	64.80	5	862	0.58%
2023/10/19	0	0.00	2	64.50	64.60	-2	831	-0.24%
2023/10/17	1	63.70	3	64.03	63.50	-2	834	-0.24%
2023/10/12	2	60.45	0	0.00	61.10	2	838	0.24%
2023/10/06	0	0.00	0.3	62.00	61.80	-0.3	828	-0.03%
2023/10/04	0	0.00	0.3	62.00	62.00	-0.3	838	-0.03%
2023/09/21	0	0.00	1	63.20	63.20	-1	860	-0.12%
2023/09/18	2.1	64.60	1	64.40	64.50	1.1	894	0.12%
2023/09/15	0	63.80	0	0.00	63.70	0	888	0.00%
2023/09/14	2	63.20	0	0.00	63.30	2	892	0.22%
2023/09/11	0	0.00	1	62.90	62.30	-1	923	-0.11%
2023/09/06	0	0.00	1	64.50	64.80	-1	938	-0.11%
2023/09/05	1	64.79	1	64.40	64.40	0	945	0.00%
2023/09/01	1	63.30	0	0.00	63.90	1	986	0.10%
2023/08/31	1	63.20	0	63.30	63.00	1	987	0.10%
2023/08/30	0.1	62.20	1	62.90	62.90	-0.9	988	-0.09%
2023/08/28	1	60.90	0	0.00	61.00	1	1,027	0.10%
2023/08/25	0	0.00	1	60.70	60.60	-1	1,072	-0.09%
2023/08/23	0	0.00	2.3	60.94	60.90	-2.3	1,077	-0.21%
2023/08/21	2	61.55	37	62.41	61.80	-35	1,095	-3.19%
2023/08/16	0	0.00	8	61.90	62.20	-8	1,138	-0.70%
2023/08/15	0	66.50	0	0.00	66.20	0	1,132	0.00%
2023/08/11	0	67.20	0	0.00	66.70	0	1,128	0.00%
2023/08/10	7.5	67.03	0	0.00	66.90	7.5	1,121	0.67%
2023/08/08	0	0.00	1	68.70	68.30	-1	1,098	-0.09%
2023/08/02	0	0.00	1	68.40	67.80	-1	1,089	-0.09%
2023/07/31	0.1	70.00	0	0.00	69.30	0.1	1,062	0.00%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1.1	69.48	0	0.00	68.60	1.1	1,058	0.10%
2023/07/24	0	71.00	0	0.00	70.40	0	1,050	0.00%
2023/07/20	0.1	71.90	0	0.00	71.90	0.1	1,049	0.01%
2023/07/19	0	0.00	1.1	71.08	70.70	-1.1	1,012	-0.11%
2023/07/17	0	0.00	10	69.50	70.50	-10	992	-1.01%
2023/07/14	0.3	69.00	0	0.00	68.70	0.3	993	0.03%
2023/07/12	1	68.00	1	68.20	68.00	0	995	0.00%
2023/07/11	1	68.40	0	0.00	69.00	1	990	0.10%
2023/07/10	0	0.00	2	68.25	68.50	-2	993	-0.20%
2023/07/07	0	0.00	1	68.50	68.40	-1	1,002	-0.10%
2023/07/06	0	0.00	1	69.40	69.50	-1	999	-0.10%
2023/07/05	0.2	69.60	0	0.00	69.00	0.2	992	0.02%
2023/07/03	1	69.00	1	69.10	68.90	0	991	0.00%
2023/06/29	2	68.50	0	0.00	68.60	2	990	0.20%
2023/06/28	2	67.80	0	0.00	68.10	2	995	0.20%
2023/06/21	0	0.00	1	70.00	70.10	-1	1,013	-0.10%
2023/06/20	0	0.00	1	70.20	70.40	-1	1,020	-0.10%
2023/06/16	1	72.00	0	0.00	71.70	1	1,018	0.10%
2023/06/15	0.1	72.00	0	0.00	71.80	0.1	1,003	0.01%
2023/06/14	2	71.80	2	71.40	71.30	0	1,005	0.00%
2023/06/13	1	72.90	2	72.00	71.80	-1	1,015	-0.10%
2023/06/12	2	72.15	1	72.10	72.50	1	1,015	0.10%
2023/06/09	1	71.50	0	0.00	72.10	1	1,009	0.10%
2023/06/08	1	72.30	6	72.63	72.20	-5	1,009	-0.50%
2023/06/07	1	71.50	5	71.12	71.70	-4	990	-0.40%
2023/06/06	5	69.60	0	0.00	69.70	5	981	0.51%
2023/06/05	3	70.20	1	70.30	70.30	2	986	0.20%
2023/06/01	4	70.58	2	70.55	70.60	2	1,012	0.20%
2023/05/31	7	70.17	2	70.60	70.30	5	997	0.50%
2023/05/30	0.2	69.80	0	0.00	69.40	0.2	957	0.02%
2023/05/29	1	69.50	1	69.90	69.70	0	969	0.00%
2023/05/26	2	69.55	0	0.00	69.20	2	984	0.20%
2023/05/25	6	69.93	4	70.00	69.90	2	988	0.20%
2023/05/24	4	70.83	2	70.60	70.60	2	992	0.20%
2023/05/22	1	68.20	0	0.00	68.20	1	993	0.10%
2023/05/19	0	0.00	1	68.30	68.40	-1	1,040	-0.10%
2023/05/18	1	67.90	3	67.87	67.70	-2	1,048	-0.19%
2023/05/16	2	67.20	0	0.00	67.00	2	1,043	0.19%
2023/05/15	1	66.70	0	0.00	67.00	1	1,051	0.10%
2023/05/05	0.2	68.40	0	0.00	68.40	0.2	1,251	0.02%
2023/05/04	2	67.60	0	0.00	67.50	2	1,312	0.15%
2023/05/02	1	68.00	0	0.00	67.50	1	1,444	0.07%
2023/04/28	2	68.70	0	0.00	68.70	2	1,448	0.14%
2023/04/21	0	0.00	5	70.50	70.00	-5	1,415	-0.35%
2023/04/20	5	71.60	0	0.00	71.70	5	1,424	0.35%
2023/04/19	1	73.40	1	74.00	72.30	0	1,438	0.00%
2023/04/18	2.1	74.40	0	0.00	74.50	2.1	1,437	0.14%
2023/04/13	6	74.45	0	0.00	74.10	6	1,454	0.41%
2023/04/07	0	74.80	0	0.00	74.40	0	1,472	0.00%
2023/04/06	0.1	74.60	0	0.00	74.80	0.1	1,479	0.00%
2023/03/31	5	74.40	0	0.00	73.90	5	1,478	0.34%
2023/03/29	1	73.20	0	0.00	73.50	1	1,540	0.06%
2023/03/24	0	0.00	4	75.30	75.90	-4	1,692	-0.24%
2023/03/22	1	72.60	0	0.00	72.90	1	1,689	0.06%
2023/03/21	0.1	73.00	0	0.00	72.60	0.1	1,691	0.01%
2023/03/15	1	75.30	0	0.00	74.10	1	1,708	0.06%
2023/03/08	0.2	77.00	1	76.10	77.00	-0.8	1,734	-0.04%
2023/03/07	1	76.70	0	0.00	76.50	1	1,743	0.06%
2023/03/06	8	77.00	3	76.20	76.60	5	1,735	0.29%
2023/03/03	10	75.20	0	0.00	75.20	10	1,705	0.59%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/03/01	15	74.77	1	74.80	74.80	14	1,701	0.82%
2023/02/24	3	75.40	0	0.00	74.10	3	1,696	0.18%
2023/02/22	1	74.40	2	74.80	74.70	-1	1,705	-0.06%
2023/02/21	4	75.45	0	0.00	75.40	4	1,727	0.23%
2023/02/20	1	74.00	1	74.50	74.60	0	1,801	0.00%
2023/02/13	0	0.00	0.4	75.80	74.80	-0.4	1,861	-0.02%
2023/02/10	0	0.00	0.1	76.70	75.80	-0.1	1,882	-0.01%
2023/02/09	0	0.00	1	76.80	76.70	-1	1,873	-0.05%
2023/02/08	1	77.70	4	77.35	77.50	-3	1,860	-0.16%
2023/02/07	4	76.48	3.1	75.86	77.40	0.9	1,826	0.05%
2023/02/06	3	74.97	0	0.00	74.60	3	1,784	0.17%
2023/02/03	2	76.80	1	76.60	76.70	1	1,758	0.06%
2023/02/02	1	76.30	2.2	76.91	77.30	-1.2	1,731	-0.07%
2023/02/01	5.2	76.03	5	74.74	75.80	0.2	1,665	0.01%
2023/01/31	0	0.00	3	72.37	72.70	-3	1,558	-0.19%
2023/01/30	1	70.70	0	0.00	71.60	1	1,541	0.06%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/12	1	70.40	0.1	70.70	70.30	1	1,548	0.06%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/05	1	69.30	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	0.00	0.2	69.30	69.00	-0.2	1,574	-0.01%
2023/01/03	0	0.00	0.1	68.60	69.40	-0.1	1,588	-0.01%
2022/12/30	0	0.00	2	68.55	68.20	-2	1,579	-0.13%
2022/12/29	0	0.00	3.2	66.28	68.30	-3.2	1,568	-0.20%
2022/12/28	0.1	67.20	1	66.90	66.80	-1	1,564	-0.06%
2022/12/26	0	0.00	2	68.60	68.50	-2	1,566	-0.13%
2022/12/23	0	67.20	0	0.00	67.60	0	1,565	0.00%
2022/12/22	1.2	67.14	3	67.27	67.60	-1.8	1,565	-0.11%
2022/12/21	9.1	68.14	9.4	67.90	67.10	-0.3	1,561	-0.02%
2022/12/20	6	69.28	10.4	70.23	68.20	-4.4	1,512	-0.29%
2022/12/19	3	68.67	1.5	68.30	68.40	1.5	1,400	0.11%
2022/12/16	1.2	68.78	0	0.00	68.50	1.2	1,374	0.09%
2022/12/15	2	68.15	3	69.27	69.70	-1	1,335	-0.07%
2022/12/14	1	68.00	1.1	68.52	68.90	-0.1	1,312	-0.01%
2022/12/13	0.1	68.20	0	0.00	68.00	0.1	1,298	0.01%
2022/12/12	1.2	68.48	0	0.00	68.30	1.2	1,289	0.09%
2022/12/09	2	70.35	0	0.00	70.30	2	1,272	0.16%
2022/12/07	0.1	69.50	1	69.10	69.10	-0.9	1,234	-0.07%
2022/12/06	1	71.00	1	70.30	70.50	0	1,224	0.00%
2022/12/05	1	73.50	6	72.57	72.60	-5	1,214	-0.41%
2022/12/02	0	0.00	1	72.80	72.80	-1	1,199	-0.08%
2022/12/01	7	72.07	11	72.04	72.10	-4	1,177	-0.34%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/29	0	0.00	2	68.40	70.20	-2	1,144	-0.17%
2022/11/28	3.1	69.88	0	0.00	69.60	3.1	1,121	0.28%
2022/11/25	2	72.50	2	70.60	70.30	0	1,120	0.00%
2022/11/24	1	70.39	1	71.80	72.00	0	1,109	0.00%
2022/11/22	8	70.24	0	0.00	69.90	8	1,099	0.73%
2022/11/21	13	71.50	0	0.00	70.80	13	1,086	1.20%
2022/11/18	4.1	73.25	0	0.00	72.50	4.1	1,066	0.38%
2022/11/17	3.1	72.73	0	0.00	72.60	3.1	1,037	0.30%
2022/11/16	11.2	72.63	7	72.86	73.10	4.2	996	0.42%
2022/11/15	1	69.60	0	0.00	69.90	1	893	0.11%
2022/11/14	2	68.95	2	69.35	69.40	0	887	0.00%
2022/11/11	2	70.45	4	71.23	70.00	-2	877	-0.23%
2022/11/10	8	69.90	3	69.90	70.00	5	827	0.60%
2022/11/09	0	0.00	2	68.35	68.30	-2	768	-0.26%
2022/11/08	2	68.85	2	68.40	67.40	0	761	0.00%
2022/11/07	2	66.90	2	67.10	66.60	0	743	0.00%
2022/11/04	1	66.00	0	0.00	66.00	1	744	0.13%
2022/11/03	3	66.20	6	65.40	65.60	-3	751	-0.40%
2022/11/02	0	0.00	1	65.90	66.80	-1	759	-0.13%
2022/11/01	1	65.30	0	0.00	65.80	1	754	0.13%
2022/10/31	5	66.38	1	66.90	66.40	4	770	0.52%
2022/10/28	0	0.00	1	67.00	66.70	-1	776	-0.13%
2022/10/27	0	0.00	5	67.10	68.00	-5	787	-0.63%
2022/10/26	2	65.65	1	65.90	65.10	1	793	0.13%
2022/10/24	1.3	66.78	1	67.50	66.00	0.3	808	0.04%
2022/10/21	1	66.80	1	66.10	66.10	0	817	0.00%
2022/10/20	3	67.57	1	67.10	67.70	2	848	0.24%
2022/10/19	1	69.00	4	67.98	68.30	-3	914	-0.33%
2022/10/18	1	66.00	1	66.00	66.00	0	896	0.00%
2022/10/17	0.3	61.50	0	0.00	65.00	0.3	898	0.03%
2022/10/14	1.2	61.78	4	62.83	63.20	-2.8	911	-0.30%
2022/10/13	4	61.33	10	60.68	59.90	-6	911	-0.66%
2022/10/12	1	62.00	1	61.90	62.10	0	902	0.00%
2022/10/11	5	62.92	9	62.18	62.20	-4	907	-0.44%
2022/10/06	0	0.00	1	67.40	67.70	-1	897	-0.11%
2022/09/30	0	0.00	5	65.00	66.60	-5	903	-0.55%
2022/09/29	2	64.70	0	0.00	65.30	2	903	0.22%
2022/09/28	2	63.90	27	64.23	63.70	-25	901	-2.77%
2022/09/27	2	66.60	0	0.00	66.60	2	897	0.22%
2022/09/26	3	67.33	2	67.35	67.00	1	907	0.11%
2022/09/16	1	70.70	1.4	71.00	70.50	-0.4	1,005	-0.04%
2022/09/15	0.1	72.00	1	71.50	71.80	-0.9	1,008	-0.09%
2022/09/14	0	0.00	2	70.70	71.70	-2	1,017	-0.20%
2022/09/13	1	71.30	1	71.80	71.60	0	1,030	0.00%
2022/09/12	1	70.51	2	71.10	70.70	-1	1,047	-0.09%
2022/09/07	0.4	68.30	2	68.60	68.30	-1.6	1,070	-0.15%
2022/09/06	3.1	69.12	0	0.00	69.00	3.1	1,073	0.28%
2022/09/05	2	71.05	4	71.55	70.70	-2	1,076	-0.19%
2022/09/01	2	73.42	0	0.00	73.30	2	1,104	0.18%
2022/08/31	0.2	74.10	0	0.00	74.20	0.2	1,119	0.02%
2022/08/30	3	73.17	1	73.10	73.30	2	1,127	0.18%
2022/08/29	1	72.60	1	72.80	73.10	0	1,130	0.00%
2022/08/24	0	0.00	1	73.40	73.50	-1	1,176	-0.09%
2022/08/23	1	74.00	1	73.60	73.50	0	1,187	0.00%
2022/08/22	0	0.00	2	74.60	74.50	-2	1,195	-0.17%
2022/08/19	0	75.80	0	0.00	75.50	0	1,202	0.00%
2022/08/18	1	73.80	2	74.75	74.70	-1	1,235	-0.08%
2022/08/17	1	75.20	0	0.00	75.10	1	1,231	0.08%
2022/08/16	1.3	75.98	0	0.00	75.00	1.3	1,233	0.11%
2022/08/15	4	74.83	4	74.85	74.70	0	1,234	0.00%
2022/08/12	3	73.50	7	73.93	74.30	-4	1,233	-0.32%
2022/08/11	2	73.50	1	74.30	73.10	1	1,229	0.08%
2022/08/10	8	72.61	0	0.00	72.50	8	1,243	0.64%
2022/08/09	12	73.80	4	73.80	74.00	8	1,245	0.64%
2022/08/08	3	81.77	14	81.51	82.00	-11	1,245	-0.88%
2022/08/04	0	0.00	5	79.50	79.80	-5	1,216	-0.41%
2022/08/03	5	78.50	2	78.45	78.50	3	1,216	0.25%
2022/08/02	1	79.10	2	79.55	79.00	-1	1,221	-0.08%
2022/08/01	3	79.93	3	80.07	80.30	0	1,216	0.00%
2022/07/29	8	80.66	1	80.80	80.40	7	1,214	0.58%
2022/07/28	8	81.28	7	80.89	81.30	1	1,221	0.08%
2022/07/27	12	80.88	12	80.10	81.30	0	1,220	0.00%
2022/07/26	17	79.66	6	80.00	79.30	11	1,190	0.92%
2022/07/21	7	87.94	2	87.60	88.60	5	1,134	0.44%
2022/07/18	2	83.50	3	83.50	83.50	-1	1,191	-0.08%
2022/07/15	4	80.20	4	81.08	81.50	0	1,200	0.00%
2022/07/14	0	0.00	1	79.30	80.10	-1	1,212	-0.08%
2022/07/13	1	78.70	2	79.15	79.00	-1	1,237	-0.08%
2022/07/12	2.1	76.89	2	76.70	76.20	0.1	1,261	0.01%
2022/07/11	6	79.17	2	79.40	79.10	4	1,330	0.30%
2022/07/08	15	80.29	3	81.00	80.50	12	1,362	0.88%
2022/07/07	2	78.15	1	78.90	79.40	1	1,370	0.07%
2022/07/06	17	79.61	19	78.40	78.00	-2	1,408	-0.14%
2022/07/05	8	80.16	5	79.92	80.00	3	1,515	0.20%
2022/07/04	1	79.00	5	79.04	79.70	-4	1,525	-0.26%
2022/07/01	15	80.15	31	79.44	78.40	-16	1,546	-1.03%
2022/06/30	8	86.96	5	86.18	85.80	3	1,505	0.20%
2022/06/29	5	90.02	4	89.65	89.60	1	1,513	0.07%
2022/06/28	5	91.00	2	90.90	90.90	3	1,549	0.19%
2022/06/27	0	0.00	1	92.60	92.30	-1	1,675	-0.06%
2022/06/24	2	90.90	0	0.00	90.80	2	1,892	0.11%
2022/06/23	5	91.20	1	90.90	91.10	4	1,932	0.21%
2022/06/22	0	0.00	4	91.45	91.50	-4	1,993	-0.20%
2022/06/21	7	91.56	1	91.60	94.50	6	2,082	0.29%
2022/06/20	12	91.50	11	91.57	91.00	1	2,354	0.04%
2022/06/17	5	91.92	0	0.00	93.90	5	2,382	0.21%
2022/06/16	6	94.60	1	94.50	93.70	5	2,388	0.21%
2022/06/15	1	96.30	2	95.85	95.50	-1	2,430	-0.04%
2022/06/14	2	94.35	1	94.30	96.00	1	2,499	0.04%
2022/06/13	4	96.33	3	96.63	96.40	1	2,512	0.04%
2022/06/10	1	97.80	0	0.00	98.10	1	2,550	0.04%
2022/06/09	0.8	101.47	1	101.50	100.00	-0.2	2,585	-0.01%
2022/06/08	0.1	102.00	1	102.50	102.00	-0.9	2,635	-0.03%
2022/06/06	1.2	100.57	0	0.00	101.00	1.2	2,908	0.04%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/06/01	1	103.00	0	0.00	102.50	1	2,977	0.03%
2022/05/30	0	0.00	1	99.50	99.70	-1	3,047	-0.03%
2022/05/27	5.1	98.72	0	0.00	98.40	5.1	3,075	0.16%
2022/05/26	8	100.00	0	0.00	98.00	8	3,081	0.26%
2022/05/25	0	0.00	1	98.70	98.70	-1	3,059	-0.03%
2022/05/23	4.2	98.69	2	98.70	98.50	2.2	3,093	0.07%
2022/05/19	3	97.27	0	0.00	99.00	3	3,091	0.10%
2022/05/18	2.1	98.33	0	0.00	98.80	2.1	3,089	0.07%
2022/05/17	2	97.40	1	98.30	98.40	1	3,082	0.03%
2022/05/12	0	0.00	2	94.80	94.50	-2	3,113	-0.06%
2022/05/11	1	95.80	0	0.00	95.20	1	3,127	0.03%
2022/05/10	1	94.70	0	0.00	94.80	1	3,144	0.03%
2022/05/06	0	0.00	2	95.60	96.60	-2	3,150	-0.06%
2022/05/04	0	0.00	2	95.30	95.40	-2	3,163	-0.06%
2022/05/03	1	93.70	0	0.00	94.30	1	3,158	0.03%
2022/04/29	0	0.00	0	93.90	93.60	0	3,174	0.00%
2022/04/28	3	93.93	0	0.00	93.40	3	3,183	0.09%
2022/04/25	0	0.00	1	95.40	95.10	-1	3,130	-0.03%
2022/04/21	1	101.50	1	101.50	101.00	0	3,094	0.00%
2022/04/20	1	100.50	0	0.00	99.80	1	3,081	0.03%
2022/04/19	3	99.97	0	0.00	100.50	3	3,073	0.10%
2022/04/18	3	98.00	3	98.43	99.00	0	3,057	0.00%
2022/04/15	8.1	98.57	7	98.96	98.30	1.1	3,030	0.04%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	1	101.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	8	104.38	0	0.00	104.00	8	2,970	0.27%
2022/04/08	1	113.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	12.1	113.46	0	0.00	112.50	12.1	2,927	0.41%
2022/04/06	6	115.75	8	116.13	116.00	-2	2,935	-0.07%
2022/04/01	1	118.00	1	118.00	118.50	0	2,904	0.00%
2022/03/31	4	120.50	3	120.00	119.50	1	2,882	0.03%
2022/03/30	10	123.20	17	121.00	120.50	-7	2,845	-0.25%
2022/03/29	5	122.40	16	123.88	122.00	-11	2,731	-0.40%
2022/03/28	1	119.00	1	119.00	119.50	0	2,534	0.00%
2022/03/25	4	120.63	1	120.00	119.50	3	2,495	0.12%
2022/03/24	9	121.67	7	121.86	121.50	2	2,438	0.08%
2022/03/23	14	123.71	11	124.27	123.00	3	2,365	0.13%
2022/03/22	1	118.00	1	118.00	119.00	0	2,096	0.00%
2022/03/21	2	119.00	2	117.75	117.50	0	2,056	0.00%
2022/03/18	8	117.88	8	117.56	117.50	0	2,034	0.00%
2022/03/17	9	118.06	27	117.09	119.00	-18	1,989	-0.90%
2022/03/16	0	0.00	1	113.50	113.50	-1	1,922	-0.05%
2022/03/15	2	113.75	2	112.00	112.00	0	1,911	0.00%
2022/03/14	5	116.30	0	0.00	116.50	5	1,870	0.27%
2022/03/11	6	117.00	13	117.58	117.50	-7	1,827	-0.38%
2022/03/10	24	117.69	4	116.25	116.00	20	1,768	1.13%
2022/03/09	4	115.25	10	116.30	115.50	-6	1,653	-0.36%
2022/03/08	2	111.75	0	0.00	110.50	2	1,505	0.13%
2022/03/07	1.1	110.50	0	0.00	110.00	1.1	1,467	0.07%
2022/03/04	0	0.00	4	113.88	113.50	-4	1,445	-0.28%
2022/03/03	1	112.00	1	113.50	113.50	0	1,410	0.00%
2022/03/02	0	0.00	6	109.50	111.00	-6	1,367	-0.44%
2022/02/25	3	107.00	0	0.00	107.50	3	1,347	0.22%
2022/02/24	0	0.00	2	108.00	105.50	-2	1,349	-0.15%
2022/02/23	0	0.00	1.1	108.41	108.50	-1.1	1,343	-0.08%
2022/02/22	0	0.00	0.1	106.50	106.50	-0.1	1,364	-0.01%
2022/02/21	15	107.50	1	107.50	107.50	14	1,404	1.00%
2022/02/18	0	0.00	0.1	107.50	107.50	-0.1	1,475	-0.01%
2022/02/17	0.1	107.64	1	107.00	106.50	-0.9	1,497	-0.06%
2022/02/16	1	109.00	0	0.00	108.50	1	1,536	0.07%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	0	0.00	1	106.50	106.00	-1	1,518	-0.07%
2022/02/10	1	105.00	1	106.50	105.50	0	1,543	0.00%
2022/02/09	0	0.00	1	105.50	105.50	-1	1,531	-0.07%
2022/02/07	1	100.50	1	101.50	101.50	0	1,537	0.00%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,534	-0.07%
2022/01/18	1	106.00	1	107.00	105.00	0	2,009	0.00%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	3	103.83	0	0.00	103.50	3	2,260	0.13%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	5	108.10	1	105.00	105.00	4	2,310	0.17%
2022/01/06	0	0.00	4.1	110.14	110.00	-4.1	2,306	-0.18%
2022/01/05	0	0.00	15	108.00	109.50	-15	2,316	-0.65%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	1.1	110.53	3.1	111.45	110.00	-2	2,322	-0.09%
2021/12/30	6	112.00	26	111.31	112.50	-20	2,314	-0.86%
2021/12/29	4	107.00	2	109.00	110.00	2	2,264	0.09%
2021/12/28	0	0.00	1	106.50	106.50	-1	2,241	-0.04%
2021/12/27	5	107.50	0	0.00	107.00	5	2,260	0.22%
2021/12/24	0	0.00	4	107.38	107.50	-4	2,282	-0.18%
2021/12/23	1	108.00	4.1	108.00	108.00	-3.1	2,290	-0.14%
2021/12/22	2.1	107.45	0	0.00	106.50	2.1	2,294	0.09%
2021/12/17	1	104.96	0	0.00	105.50	1	2,325	0.04%
2021/12/15	2	102.50	1	103.00	102.50	1	2,305	0.04%
2021/12/14	1	103.00	0	0.00	102.50	1	2,334	0.04%
2021/12/10	1	105.50	0	0.00	105.00	1	2,342	0.04%
2021/12/08	3	105.00	1	105.00	105.00	2	2,383	0.08%
2021/12/07	5	105.80	0	0.00	105.50	5	2,427	0.21%
2021/12/06	2	107.00	0	0.00	107.00	2	2,475	0.08%
2021/12/03	2.2	108.97	2.1	108.26	108.50	0.1	2,545	0.00%
2021/12/02	0.2	109.00	0	0.00	107.00	0.2	2,616	0.01%
2021/12/01	0	0.00	4.1	107.72	109.00	-4.1	2,673	-0.15%
2021/11/30	1	107.00	4	107.00	106.00	-3	2,734	-0.11%
2021/11/29	5	104.80	3	105.50	105.50	2	2,886	0.07%
2021/11/26	1.1	104.55	0	0.00	104.00	1.1	2,937	0.04%
2021/11/24	5	107.10	0	0.00	107.50	5	2,985	0.17%
2021/11/23	2	110.75	1	108.50	108.50	1	2,999	0.03%
2021/11/19	1.1	109.66	5	109.50	109.50	-3.9	3,098	-0.13%
2021/11/18	1	113.00	3	113.17	112.50	-2	3,195	-0.06%
2021/11/17	1	112.00	1	112.00	112.00	0	3,203	0.00%
2021/11/16	3	110.00	1	108.50	109.00	2	3,179	0.06%
2021/11/15	1	109.00	22.1	108.66	109.00	-21.1	3,218	-0.66%
2021/11/12	0.2	107.00	0	0.00	106.50	0.2	3,253	0.01%
2021/11/11	5	107.10	3	107.17	106.50	2	3,283	0.06%
2021/11/10	4.1	107.11	5	107.40	108.00	-0.9	3,338	-0.03%
2021/11/09	1	106.00	0	0.00	106.00	1	3,361	0.03%
2021/11/08	0	0.00	7	104.50	104.00	-7	3,369	-0.21%
2021/11/05	8.1	104.87	0	0.00	105.00	8.1	3,404	0.24%
2021/11/04	0	105.00	1	105.00	104.00	-1	3,439	-0.03%
2021/11/03	1	103.51	0	0.00	103.50	1	3,596	0.03%
2021/11/02	4	104.75	0	0.00	103.00	4	3,655	0.11%
2021/11/01	6	104.00	0	0.00	106.00	6	3,680	0.16%
2021/10/29	4	103.01	2	102.50	103.00	2	3,746	0.05%
2021/10/28	7	105.00	4	105.00	105.00	3	3,765	0.08%
2021/10/27	8	106.31	2	104.50	108.50	6	3,793	0.16%
2021/10/26	38.3	108.36	2	107.25	107.00	36.3	3,828	0.95%
2021/10/25	4	116.63	1	117.00	118.50	3	3,885	0.08%
2021/10/22	10	116.50	18	114.81	117.00	-8	4,099	-0.20%
2021/10/21	1	115.00	1	117.50	113.00	0	4,279	0.00%
2021/10/20	12	115.08	1	115.00	115.50	11	4,452	0.25%
2021/10/19	1	113.50	8	113.00	114.00	-7	4,703	-0.15%
2021/10/18	1	109.00	2	110.00	109.00	-1	5,117	-0.02%
2021/10/15	18	108.78	7	106.50	110.50	11	5,588	0.20%
2021/10/14	11	104.82	11	103.09	104.50	0	5,788	0.00%
2021/10/13	0	0.00	5	102.70	103.00	-5	6,351	-0.08%
2021/10/12	3	109.83	1	107.00	107.50	2	6,537	0.03%
2021/10/08	1	114.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	10	109.50	0	0.00	112.00	10	6,914	0.14%
2021/10/05	1	110.50	1	111.00	110.50	0	7,572	0.00%
2021/10/04	0	0.00	0.1	108.51	107.50	-0.1	7,642	0.00%
2021/10/01	0	0.00	1.1	111.86	108.00	-1.1	7,685	-0.01%
2021/09/30	1	111.00	0	0.00	113.50	1	7,694	0.01%
2021/09/28	0.2	114.50	0	0.00	114.50	0.2	7,709	0.00%
2021/09/24	6	116.17	5	117.50	117.00	1	7,702	0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	0.4	117.50	118.00	-0.4	7,715	-0.01%
2021/09/16	0	0.00	0.2	118.50	117.00	-0.2	7,716	0.00%
2021/09/15	0	0.00	5	117.40	117.50	-5	7,729	-0.06%
2021/09/13	0	0.00	0.8	117.43	117.50	-0.8	7,756	-0.01%
2021/09/10	0	0.00	5	115.40	116.00	-5	7,780	-0.06%
2021/09/09	0	0.00	12	116.00	116.00	-12	7,817	-0.15%
2021/09/08	9	115.56	0.2	115.50	114.00	8.8	7,840	0.11%
2021/09/07	1	117.50	4.1	119.88	122.00	-3.1	7,904	-0.04%
2021/09/06	3.1	128.21	0	0.00	126.00	3.1	7,897	0.04%
2021/09/03	0	0.00	4	129.50	129.50	-4	8,131	-0.05%
2021/09/02	8	128.88	4	131.00	125.00	4	8,269	0.05%
2021/09/01	4	127.75	3	128.67	129.00	1	8,179	0.01%
2021/08/31	1	127.00	3	127.00	128.50	-2	8,133	-0.02%
2021/08/27	1	125.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	0	0.00	9	127.39	126.00	-9	8,071	-0.11%
2021/08/25	4	126.00	7	127.07	126.50	-3	8,014	-0.04%
2021/08/24	2	126.50	8	126.69	124.50	-6	7,960	-0.08%
2021/08/23	5.4	123.75	1	124.00	124.00	4.4	7,855	0.06%
2021/08/20	0	0.00	1	122.00	122.00	-1	7,844	-0.01%
2021/08/19	2	122.50	1	119.00	117.00	1	7,810	0.01%
2021/08/18	4	120.38	6.2	116.39	121.50	-2.2	7,764	-0.03%
2021/08/17	3.2	118.63	2	117.50	116.50	1.2	7,741	0.02%
2021/08/16	1	119.00	2	120.00	121.50	-1	7,712	-0.01%
2021/08/13	2	123.50	9.1	122.22	120.50	-7.1	7,655	-0.09%
2021/08/12	5	124.80	3	123.50	123.50	2	7,617	0.03%
2021/08/11	3.5	124.46	0	0.00	122.50	3.5	7,595	0.05%
2021/08/10	2	127.50	2	126.75	126.50	0	7,575	0.00%
2021/08/09	7	138.64	6	133.42	131.50	1	7,561	0.01%
2021/08/06	4	138.25	10	138.40	138.00	-6	7,426	-0.08%
2021/08/05	5	136.60	6	137.17	137.50	-1	7,380	-0.01%
2021/08/04	22.5	136.07	3	135.83	135.50	19.5	7,358	0.26%
2021/08/03	8	137.06	12	137.88	139.00	-4	7,293	-0.05%
2021/08/02	9	134.94	1.3	137.77	136.50	7.7	7,234	0.11%
2021/07/30	8	135.88	10.1	137.93	134.50	-2.1	7,180	-0.03%
2021/07/29	37	137.26	27	135.83	136.00	10	7,096	0.14%
2021/07/28	19	134.42	24	134.29	136.00	-5	6,891	-0.07%
2021/07/27	10	137.50	6.3	133.74	133.50	3.7	6,708	0.05%
2021/07/26	8	135.31	12	134.67	137.50	-4	6,546	-0.06%
2021/07/23	21	137.02	11	132.41	131.00	10	6,378	0.16%
2021/07/22	8.7	147.18	8	146.75	144.00	0.7	6,094	0.01%
2021/07/21	9	142.28	14	145.39	144.50	-5	5,887	-0.08%
2021/07/20	2	141.00	2	137.50	135.50	0	5,616	0.00%
2021/07/19	20	143.97	16	142.34	142.00	4	5,552	0.07%
2021/07/16	3	126.33	2	136.25	137.50	1	5,129	0.02%
2021/07/15	4	126.13	4	126.00	125.00	0	4,912	0.00%
2021/07/14	11	123.91	26.1	123.62	124.50	-15.1	4,772	-0.32%
2021/07/13	14.1	122.00	11.1	125.71	121.00	3	4,530	0.07%
2021/07/12	2.1	111.07	10.5	114.86	116.00	-8.4	4,161	-0.20%
2021/07/09	2	105.00	8	105.19	105.50	-6	3,907	-0.15%
2021/07/08	12	103.96	19	103.53	103.50	-7	3,869	-0.18%
2021/07/07	1	102.00	8	102.50	103.50	-7	3,842	-0.18%
2021/07/05	2	102.25	1	102.00	102.50	1	3,926	0.03%
2021/07/02	3	99.10	2	98.20	99.70	1	4,024	0.02%
2021/07/01	1	98.90	0	0.00	98.50	1	4,066	0.02%
2021/06/30	4	99.38	1	100.00	100.00	3	4,102	0.07%
2021/06/29	6	99.37	0	100.50	99.00	6	4,132	0.15%
2021/06/28	3.3	98.80	3	100.33	100.50	0.3	4,203	0.01%
2021/06/25	3	101.17	0	0.00	100.00	3	4,308	0.07%
2021/06/24	3	101.50	0	0.00	101.50	3	4,309	0.07%
2021/06/23	1	100.50	0	0.00	102.00	1	4,318	0.02%
2021/06/22	17	101.97	2	100.50	100.50	15	4,307	0.35%
2021/06/21	7.1	101.29	0	0.00	100.50	7.1	4,291	0.16%
2021/06/18	11	106.59	2	106.00	106.00	9	4,272	0.21%
2021/06/17	4	105.38	7	107.14	109.50	-3	4,201	-0.07%
2021/06/16	1	108.50	4	108.00	104.50	-3	4,140	-0.07%
2021/06/15	4	105.50	4	105.50	105.50	0	4,046	0.00%
2021/06/11	10	108.25	3	107.33	105.00	7	4,015	0.17%
2021/06/10	2	104.50	4	109.75	110.00	-2	3,788	-0.05%
2021/06/09	0	0.00	20	99.55	100.00	-20	3,614	-0.55%
2021/06/07	4	93.78	7	94.71	97.00	-3	3,553	-0.08%
2021/06/02	3	95.20	1	94.60	94.30	2	3,563	0.06%
2021/06/01	7	95.23	1	95.10	95.10	6	3,564	0.17%
2021/05/31	4	94.25	5	95.06	94.40	-1	3,571	-0.03%
2021/05/28	6	95.20	2	95.20	94.60	4	3,581	0.11%
2021/05/27	2	93.45	0	0.00	94.20	2	3,576	0.06%
2021/05/26	2	92.90	0	0.00	92.90	2	3,620	0.06%
2021/05/25	0	0.00	5	92.80	93.20	-5	3,719	-0.13%
2021/05/20	1	88.00	1	89.00	88.30	0	4,058	0.00%
2021/05/19	1	88.20	0	0.00	88.10	1	4,127	0.02%
2021/05/18	2	85.50	0	0.00	87.50	2	4,173	0.05%
2021/05/17	0	84.20	0	0.00	83.40	0	4,268	0.00%
2021/05/14	2	87.00	7	86.94	87.50	-5	4,337	-0.12%
2021/05/13	1	86.30	0	0.00	85.90	1	4,583	0.02%
2021/05/12	1	89.50	9	83.87	85.00	-8	4,720	-0.17%
2021/05/11	12	90.15	1	91.50	89.50	11	4,853	0.23%
2021/05/10	1	95.10	1	96.50	97.00	0	4,802	0.00%
2021/05/07	3	97.23	3	97.10	97.00	0	4,782	0.00%
2021/05/06	2	96.70	6	96.27	96.00	-4	4,748	-0.08%
2021/05/05	6	97.15	23	98.03	94.00	-17	4,716	-0.36%
2021/05/04	26	93.50	2	94.90	97.70	24	4,719	0.51%
2021/05/03	2	100.24	1	100.00	98.90	1	4,666	0.02%
2021/04/29	4.2	102.40	0	0.00	102.50	4.2	4,589	0.09%
2021/04/28	2	103.00	0	0.00	102.50	2	4,530	0.04%
2021/04/27	24	101.42	22	101.82	101.00	2	4,451	0.04%
2021/04/26	23	100.24	34	101.24	106.50	-11	4,223	-0.26%
2021/04/23	17	97.18	21	98.34	98.80	-4	4,003	-0.10%
2021/04/22	11	97.03	19.3	97.99	97.40	-8.3	3,843	-0.22%
2021/04/20	4	94.40	0	0.00	93.70	4	3,688	0.11%
2021/04/19	3	93.37	0	0.00	93.60	3	3,732	0.08%
2021/04/16	2	95.05	23.6	95.89	95.50	-21.6	3,811	-0.57%
2021/04/15	9	94.04	4	94.00	94.00	5	3,795	0.13%
2021/04/14	6.3	91.86	0	0.00	92.80	6.3	3,779	0.17%
2021/04/13	1.3	95.48	3	95.00	94.90	-1.7	3,737	-0.05%
2021/04/09	2	97.05	1	98.10	95.80	1	3,665	0.03%
2021/04/08	2	99.50	2	97.91	98.20	0	3,607	0.00%
2021/04/07	12	95.83	5	96.06	95.10	7	3,487	0.20%
2021/04/06	4	95.43	8	95.55	94.80	-4	3,428	-0.12%
2021/04/01	1	94.10	2	94.40	94.50	-1	3,385	-0.03%
2021/03/31	2	94.15	2	94.55	93.40	0	3,344	0.00%
2021/03/30	1	93.80	29	93.35	95.20	-28	3,262	-0.86%
2021/03/29	3	90.20	0	0.00	90.10	3	3,143	0.10%
2021/03/26	0	0.00	0.1	89.40	90.40	-0.1	3,134	0.00%
2021/03/24	3	88.20	0	0.00	88.10	3	3,118	0.10%
2021/03/22	4.5	89.02	0	0.00	88.70	4.5	3,087	0.15%
2021/03/19	2	88.65	0	0.00	89.30	2	3,079	0.06%
2021/03/17	6.1	89.06	0	0.00	87.20	6.1	3,048	0.20%
2021/03/16	7	89.34	3	90.34	89.70	4	3,037	0.13%
2021/03/15	0	0.00	3	88.23	88.00	-3	3,066	-0.10%
2021/03/12	0	0.00	3	86.07	86.10	-3	3,048	-0.10%
2021/03/11	2	84.40	0	0.00	84.80	2	3,061	0.07%
2021/03/10	2	83.40	0	0.00	83.40	2	3,091	0.06%
2021/03/09	1	83.20	0	0.00	83.20	1	3,127	0.03%
2021/03/08	2	84.60	5	84.40	84.10	-3	3,121	-0.10%
2021/03/04	3	84.73	0	0.00	84.50	3	3,105	0.10%
2021/03/03	3	85.04	0	0.00	85.90	3	3,135	0.10%
2021/03/02	0	0.00	1	86.10	86.10	-1	3,109	-0.03%
2021/02/25	16	92.59	2	93.75	90.00	14	3,040	0.46%
2021/02/24	7	95.64	3	95.74	92.00	4	2,949	0.14%
2021/02/23	8	89.35	10	87.40	90.00	-2	2,693	-0.07%
2021/02/22	0	88.00	2	88.00	88.00	-2	2,601	-0.08%
2021/02/19	4	87.80	3	88.67	88.40	1	2,627	0.04%
2021/02/18	1	85.40	0	0.00	87.00	1	2,566	0.04%
2021/02/17	11	84.71	1	85.78	87.00	10	2,549	0.39%
2021/02/05	3	81.33	8	81.84	82.40	-5	2,429	-0.20%
2021/02/04	8	81.30	1	81.80	81.80	7	2,325	0.30%
2021/02/03	7	76.34	20	76.47	78.20	-13	2,047	-0.64%
2021/02/02	13	75.38	14	74.09	74.80	-1	1,886	-0.05%
2021/01/27	0	0.00	1	73.10	72.70	-1	1,683	-0.06%
2021/01/26	0	0.00	1	73.00	72.90	-1	1,678	-0.06%
2021/01/20	0	0.00	1	71.10	71.00	-1	1,716	-0.06%
2021/01/19	5	72.50	0	0.00	71.80	5	1,728	0.29%
2021/01/15	0	0.00	4	71.90	71.70	-4	1,724	-0.23%
2021/01/14	0	0.00	0	73.00	72.90	0	1,711	0.00%
2021/01/13	8	72.81	6	72.88	72.80	2	1,725	0.12%
2021/01/12	1	75.50	13	73.77	72.80	-12	1,728	-0.69%
2021/01/11	2	75.90	4	74.60	75.10	-2	1,670	-0.12%
2021/01/08	3	72.00	0	0.00	72.20	3	1,570	0.19%
2021/01/07	3	71.50	1	71.40	71.40	2	1,578	0.13%
2021/01/06	2	71.50	2	71.80	71.50	0	1,595	0.00%
2021/01/05	1	72.50	0	0.00	72.70	1	1,588	0.06%
2021/01/04	4	73.05	0	0.00	73.40	4	1,597	0.25%
2020/12/31	2	71.70	0	0.00	72.60	2	1,610	0.12%
2020/12/28	1	71.50	1	71.20	71.20	0	1,582	0.00%
2020/12/25	1	71.80	0	0.00	71.50	1	1,574	0.06%
2020/12/24	6	71.87	0	0.00	71.60	6	1,568	0.38%
2020/12/22	2	72.05	0	0.00	71.00	2	1,550	0.13%
2020/12/21	2	71.15	0	0.00	71.20	2	1,528	0.13%
2020/12/18	1	73.10	0	0.00	71.70	1	1,512	0.07%
2020/12/17	6	72.02	0	0.00	72.40	6	1,488	0.40%
2020/12/15	0	70.50	1	70.10	70.20	-1	1,464	-0.07%
2020/12/11	1	72.30	0	0.00	72.10	1	1,441	0.07%
2020/12/10	0	0.00	2	74.10	73.50	-2	1,422	-0.14%
2020/12/09	5	76.18	1	75.10	75.60	4	1,397	0.29%
2020/12/04	0	0.00	1	72.90	73.50	-1	1,247	-0.08%
2020/12/03	5	73.24	1	71.90	71.90	4	1,212	0.33%
2020/12/02	0	0.00	1	71.90	72.50	-1	1,168	-0.09%
2020/11/30	1	72.60	2	72.00	71.80	-1	1,141	-0.09%
2020/11/27	1	72.80	0	0.00	72.50	1	1,129	0.09%
2020/11/26	0	0.00	3	71.23	71.50	-3	1,079	-0.28%
2020/11/24	1	72.50	5.2	72.68	72.60	-4.2	1,048	-0.40%
2020/11/23	6.2	73.07	1	73.00	73.10	5.2	1,033	0.50%
2020/11/19	4	73.08	2	72.85	72.70	2	995	0.20%
2020/11/18	1	72.90	3	71.93	72.80	-2	973	-0.21%
2020/11/16	2	71.30	0	0.00	71.10	2	909	0.22%
2020/11/10	0	0.00	1	69.30	69.50	-1	879	-0.11%
2020/11/09	1	69.90	7	69.81	69.90	-6	880	-0.68%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/11/02	1	69.90	1	70.10	69.50	0	1,080	0.00%
2020/10/30	1	69.80	2	70.70	70.50	-1	1,086	-0.09%
2020/10/29	7	70.53	2	70.60	70.50	5	1,073	0.47%
2020/10/28	0	0.00	1	69.40	69.40	-1	1,042	-0.10%
2020/10/27	6	68.12	8	68.49	68.50	-2	1,046	-0.19%
2020/10/26	0	0.00	2	68.10	68.10	-2	1,044	-0.19%
2020/10/21	1	67.40	1	67.10	67.10	0	1,157	0.00%
2020/10/19	1	66.60	0	0.00	66.80	1	1,144	0.09%
2020/10/15	1	67.40	1	66.90	66.90	0	1,176	0.00%
2020/10/14	0	0.00	1	68.20	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	1	67.20	67.10	-1	1,170	-0.09%
2020/10/12	1	66.80	0	0.00	66.60	1	1,205	0.08%
2020/10/08	1	67.40	1	67.10	67.10	0	1,268	0.00%
2020/10/06	0	0.00	2	65.20	65.50	-2	1,366	-0.15%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/09/23	2	64.95	0	0.00	64.60	2	1,785	0.11%
2020/09/18	0	0.00	1	66.20	66.50	-1	1,818	-0.05%
2020/09/17	1	66.30	0	0.00	66.10	1	1,828	0.05%
2020/09/16	0	0.00	1	66.30	66.00	-1	1,839	-0.05%
2020/09/15	2	66.00	1	66.00	66.00	1	1,858	0.05%
2020/09/14	0	0.00	2	65.95	65.80	-2	1,961	-0.10%
2020/09/09	1	65.40	0	0.00	65.40	1	1,973	0.05%
2020/09/08	0	0.00	2	66.05	65.90	-2	1,978	-0.10%
2020/09/03	0.1	64.70	0	0.00	64.30	0.1	2,008	0.00%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/20	2	63.70	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	65.90	1	66.30	65.60	0	2,123	0.00%
2020/08/18	2	66.30	0	0.00	66.20	2	2,111	0.09%
2020/08/14	2	66.65	1	67.00	67.00	1	2,107	0.05%
2020/08/13	1	66.50	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.40	0	0.00	66.40	1	2,102	0.05%
2020/08/11	0	0.00	1	67.00	67.40	-1	2,086	-0.05%
2020/08/07	0	0.00	10	72.70	72.70	-10	2,034	-0.49%
2020/08/06	2	74.70	0	0.00	73.30	2	2,010	0.10%
2020/08/03	1	72.30	0	0.00	72.20	1	1,941	0.05%
2020/07/31	3	72.70	4	72.28	72.30	-1	1,936	-0.05%
2020/07/30	4	72.13	5	72.46	72.50	-1	1,938	-0.05%
2020/07/29	4	70.70	3	71.00	71.70	1	1,925	0.05%
2020/07/28	1	68.60	0	0.00	68.50	1	1,897	0.05%
2020/07/27	0	0.00	8	71.00	70.80	-8	1,850	-0.43%
2020/07/23	2	72.45	2	72.20	72.20	0	1,902	0.00%
2020/07/22	2	72.00	2	72.30	72.20	0	1,920	0.00%
2020/07/16	4	70.88	0	0.00	71.00	4	1,890	0.21%
2020/07/15	1	74.00	5	72.02	72.30	-4	1,857	-0.22%
2020/07/14	0	0.00	1	73.40	73.00	-1	1,816	-0.06%
2020/07/13	3	73.70	5	73.60	73.40	-2	1,801	-0.11%
2020/07/10	1	72.80	1	72.20	71.50	0	1,731	0.00%
2020/07/09	2	72.40	1	72.80	72.50	1	1,694	0.06%
2020/07/08	2	73.15	1	72.50	72.70	1	1,667	0.06%
2020/07/07	8	72.73	62	70.01	73.00	-54	1,596	-3.38%
2020/07/02	0	0.00	1	68.30	68.40	-1	1,446	-0.07%
2020/06/30	0	0.00	1	66.80	66.70	-1	1,504	-0.07%
2020/06/23	5	67.76	3	67.33	67.30	2	1,503	0.13%
2020/06/22	1	67.00	0	0.00	66.90	1	1,508	0.07%
2020/06/18	1	65.80	0	0.00	65.30	1	1,435	0.07%
2020/06/17	2	65.50	0	0.00	65.40	2	1,428	0.14%
2020/06/15	2	66.00	2	65.40	64.80	0	1,484	0.00%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/11	8	67.34	0	0.00	66.70	8	1,546	0.52%
2020/06/10	50	67.52	1	67.20	67.20	49	1,578	3.11%
2020/06/09	1	68.00	2	67.40	67.30	-1	1,619	-0.06%
2020/06/08	2	68.05	0	0.00	67.90	2	1,680	0.12%
2020/06/05	0	0.00	1	67.60	67.60	-1	1,693	-0.06%
2020/06/03	1	66.90	0	0.00	66.90	1	1,946	0.05%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/25	0	0.00	1	64.90	65.50	-1	2,463	-0.04%
2020/05/19	1	65.10	2	65.15	65.10	-1	2,459	-0.04%
2020/05/18	2	64.70	0	0.00	64.30	2	2,461	0.08%
2020/05/07	0	0.00	1	66.30	66.50	-1	2,400	-0.04%
2020/05/06	1	66.70	0	0.00	65.90	1	2,463	0.04%
2020/05/04	0	0.00	2	65.30	65.30	-2	2,496	-0.08%
2020/04/30	1	66.20	1	66.20	66.30	0	2,502	0.00%
2020/04/29	1	66.20	0	0.00	66.20	1	2,523	0.04%
2020/04/28	3	66.87	12	66.74	66.60	-9	2,500	-0.36%
2020/04/27	0	0.00	1	68.90	70.00	-1	2,450	-0.04%
2020/04/24	2	67.55	2	68.15	68.00	0	2,408	0.00%
2020/04/23	1	66.40	1	67.20	68.00	0	2,387	0.00%
2020/04/22	1	65.00	2	66.40	66.50	-1	2,369	-0.04%
2020/04/21	1	66.30	1	66.90	66.00	0	2,357	0.00%
2020/04/20	2	67.25	0	0.00	67.40	2	2,344	0.09%
2020/04/17	3	67.87	4	67.40	66.60	-1	2,338	-0.04%
2020/04/16	2	66.00	0	0.00	67.00	2	2,299	0.09%
2020/04/15	0	0.00	1	64.70	65.80	-1	2,271	-0.04%
2020/04/14	1	64.70	2	64.50	64.70	-1	2,248	-0.04%
2020/04/13	2	64.10	1	64.50	63.80	1	2,233	0.04%
2020/04/10	1	64.20	0	0.00	63.90	1	2,211	0.05%
2020/04/09	0	0.00	2	64.60	64.10	-2	2,201	-0.09%
2020/04/08	2	64.90	0	0.00	65.00	2	2,179	0.09%
2020/04/07	0	0.00	4	63.78	64.50	-4	2,157	-0.19%
2020/04/06	8	62.93	7	62.70	62.90	1	2,113	0.05%
2020/04/01	1	61.10	2	61.05	61.00	-1	2,056	-0.05%
2020/03/31	0	0.00	1	59.90	59.60	-1	2,020	-0.05%
2020/03/27	1	60.50	1	61.50	59.40	0	1,995	0.00%
2020/03/26	2	59.85	1	59.20	60.30	1	1,977	0.05%
2020/03/25	3	59.80	3	60.10	59.30	0	1,958	0.00%
2020/03/24	3	58.87	1	59.70	58.70	2	1,933	0.10%
2020/03/23	2	58.75	1	58.80	58.40	1	1,895	0.05%
2020/03/19	0	0.00	4	57.25	55.00	-4	1,870	-0.21%
2020/03/18	3	61.27	2	61.70	60.40	1	1,835	0.05%
2020/03/17	3	63.50	5	63.58	63.40	-2	1,805	-0.11%
2020/03/16	1	62.30	3	63.17	61.80	-2	1,748	-0.11%
2020/03/13	2	59.60	1	59.60	60.60	1	1,693	0.06%
2020/03/12	3	64.37	4	64.68	64.60	-1	1,644	-0.06%
2020/03/11	3	69.30	2	69.50	67.60	1	1,574	0.06%
2020/03/10	12	69.27	5	70.06	68.70	7	1,542	0.45%
2020/03/09	22	75.84	13	74.68	69.90	9	1,459	0.62%
2020/03/06	12	73.26	27	73.09	74.00	-15	1,236	-1.21%
2020/03/05	12	71.66	9	71.62	70.20	3	982	0.31%
2020/03/04	8	69.94	7	69.77	71.20	1	871	0.11%
2020/03/03	2	65.55	0	0.00	65.80	2	681	0.29%
2020/02/25	2	66.45	0	0.00	66.50	2	645	0.31%
2020/02/24	7	67.83	0	0.00	67.40	7	633	1.10%
2020/02/19	3	68.27	0	0.00	68.40	3	628	0.48%
2020/02/17	0	0.00	0.1	70.00	69.40	-0.1	627	-0.01%
2020/02/14	0	0.00	0.1	70.00	69.80	-0.1	638	-0.01%
2020/02/13	0	0.00	0.1	70.10	70.00	-0.1	638	-0.01%
2020/02/10	2	70.15	5	69.90	69.50	-3	629	-0.48%
2020/02/07	7	72.10	4	72.08	71.30	3	606	0.49%
2020/02/06	8	71.75	4	70.15	69.30	4	528	0.76%
2020/02/05	0	0.00	1	68.50	68.50	-1	451	-0.22%
2020/01/08	1	67.50	0	0.00	67.40	1	420	0.24%
2019/12/19	1	70.30	0	0.00	70.70	1	445	0.22%
2019/12/06	0	0.00	1	69.60	69.10	-1	473	-0.21%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/12/02	1	67.20	0	0.00	67.80	1	460	0.22%
2019/11/29	1	67.60	0	0.00	67.80	1	458	0.22%
2019/11/28	0	0.00	3	68.67	68.80	-3	456	-0.66%
2019/11/27	0	0.00	1	68.90	69.10	-1	455	-0.22%
2019/11/22	1	66.60	0	0.00	66.70	1	448	0.22%
2019/11/13	0	0.00	3	67.30	68.00	-3	434	-0.69%
2019/11/12	0	0.00	4	66.10	66.00	-4	426	-0.94%
2019/11/11	1	65.40	1	65.40	65.40	0	426	0.00%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/11/06	0	0.00	2	66.50	66.50	-2	471	-0.42%
2019/11/04	0	0.00	4	67.12	67.00	-4	484	-0.83%
2019/11/01	0	0.00	20	66.08	66.40	-20	489	-4.08%
2019/10/18	0	0.00	5	66.88	68.00	-5	547	-0.91%
2019/10/17	0	0.00	10	65.82	67.20	-10	533	-1.87%
2019/09/24	0	0.00	2	67.60	67.30	-2	635	-0.31%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/09/18	1	64.50	0	0.00	64.20	1	656	0.15%
2019/09/16	0	0.00	3	66.20	66.40	-3	691	-0.43%
2019/09/12	0	0.00	5	65.90	66.30	-5	701	-0.71%
2019/09/09	0	0.00	2	66.70	66.40	-2	715	-0.28%
2019/09/03	0	0.00	2	67.20	67.20	-2	750	-0.27%
2019/08/28	2	66.50	0	0.00	66.50	2	789	0.25%
2019/08/16	2	64.90	0	0.00	66.50	2	848	0.24%
2019/08/12	0	0.00	1	71.30	71.40	-1	848	-0.12%
2019/07/30	8	70.66	0	0.00	70.00	8	841	0.95%
2019/07/23	2	73.80	0	0.00	74.00	2	835	0.24%
2019/07/15	0	0.00	37	74.32	75.00	-37	964	-3.84%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/11	1	74.70	0	0.00	74.20	1	956	0.10%
2019/07/02	1	73.80	1	74.00	74.00	0	935	0.00%
2019/06/27	3	71.83	3	71.47	71.60	0	908	0.00%
2019/06/26	0	0.00	1	70.80	71.50	-1	898	-0.11%
2019/06/25	2	71.65	6	70.83	71.50	-4	890	-0.45%
2019/06/21	0	0.00	1	68.50	67.20	-1	840	-0.12%
2019/06/20	6	68.35	0	0.00	68.30	6	815	0.74%
2019/06/13	0	0.00	1	67.90	68.00	-1	839	-0.12%
2019/06/12	1	68.40	5	67.18	68.70	-4	840	-0.48%
2019/05/22	5	65.20	0	0.00	65.20	5	843	0.59%
2019/05/20	0	0.00	1	65.60	65.50	-1	843	-0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/14	2	66.40	0	0.00	66.30	2	883	0.23%
2019/05/09	0	0.00	1	70.50	70.30	-1	959	-0.10%
2019/05/08	20	72.50	0	0.00	72.10	20	1,068	1.87%
2019/05/06	28	72.19	0	0.00	71.90	28	1,095	2.56%
2019/05/02	1	72.80	0	0.00	72.80	1	1,116	0.09%
2019/04/30	0	0.00	1	73.70	74.00	-1	1,113	-0.09%
2019/04/29	0	0.00	3	74.40	73.10	-3	1,134	-0.26%
2019/04/26	1	75.10	0	0.00	74.20	1	1,150	0.09%
2019/04/25	1	77.10	0	0.00	75.70	1	1,170	0.09%
2019/04/24	1	76.70	1	77.80	76.50	0	1,193	0.00%
2019/04/23	3	77.10	2	77.65	76.70	1	1,190	0.08%
2019/04/22	2	75.55	1	75.10	78.10	1	1,180	0.08%
2019/04/19	0	0.00	0	73.40	73.50	0	1,125	0.00%
2019/04/12	0	0.00	0	72.50	72.00	0	1,173	0.00%
2019/04/09	0	73.40	3	73.53	73.70	-3	1,169	-0.25%
2019/04/03	2	73.25	0	0.00	72.90	2	1,175	0.17%
2019/04/02	1	73.00	0	0.00	73.20	1	1,172	0.09%
2019/04/01	2	72.50	0	0.00	72.70	2	1,175	0.17%
2019/03/26	1	73.40	0	0.00	73.60	1	1,189	0.08%
2019/03/22	0	0.00	3	73.70	73.40	-3	1,199	-0.25%
2019/03/21	1	74.50	0	0.00	72.60	1	1,231	0.08%
2019/03/19	0	0.00	2	71.90	72.40	-2	1,226	-0.16%
2019/03/13	5	71.02	0	0.00	71.60	5	1,226	0.41%
2019/03/07	2	73.05	1	72.40	72.00	1	1,285	0.08%
2019/03/06	0	0.00	1	70.70	70.60	-1	1,286	-0.08%
2019/02/26	12	72.84	0	0.00	72.60	12	1,282	0.94%
2019/02/21	0	0.00	1	73.30	73.60	-1	1,276	-0.08%
2019/02/20	11	73.42	1	73.60	73.60	10	1,276	0.78%
2019/02/18	9	73.83	0	0.00	73.00	9	1,276	0.71%
2019/02/12	0	0.00	1	73.30	73.20	-1	1,239	-0.08%
2019/02/11	0	0.00	2	71.65	73.60	-2	1,230	-0.16%
2019/01/30	10	71.19	7	70.44	70.50	3	1,196	0.25%
2019/01/29	2	69.60	1	70.50	69.30	1	1,161	0.09%
2019/01/24	4	66.10	2	65.60	65.60	2	1,052	0.19%
2019/01/23	2	65.20	6	66.08	66.40	-4	1,058	-0.38%
2019/01/22	2	63.90	2	64.40	65.30	0	1,049	0.00%
2019/01/21	1	65.10	2	64.70	64.80	-1	1,036	-0.10%
2019/01/18	2	63.70	0	0.00	63.30	2	1,011	0.20%
2019/01/11	4	61.00	1	61.30	61.90	3	931	0.32%
2019/01/10	1	61.00	0	0.00	60.70	1	905	0.11%
2018/12/26	0	0.00	1	58.20	57.40	-1	910	-0.11%
2018/12/22	1	56.70	0	0.00	56.80	1	930	0.11%
2018/12/20	1	58.00	0	0.00	56.70	1	934	0.11%
2018/12/18	1	58.50	2	58.45	58.50	-1	923	-0.11%
2018/12/17	1	60.20	0	0.00	60.00	1	925	0.11%
2018/12/14	3	60.47	3	61.60	60.30	0	923	0.00%
2018/12/13	1	58.50	0	0.00	59.50	1	888	0.11%
2018/12/06	0	0.00	3	59.60	58.70	-3	902	-0.33%
2018/11/30	1	58.80	0	0.00	58.80	1	875	0.11%
2018/11/29	1	60.20	0	0.00	60.10	1	863	0.12%
2018/11/15	3	57.13	0	0.00	57.60	3	1,019	0.29%
2018/11/13	1	56.30	0	0.00	56.60	1	1,112	0.09%
2018/11/12	2	56.80	0	0.00	56.90	2	1,156	0.17%
2018/11/07	1	57.20	0	0.00	57.10	1	1,228	0.08%
2018/11/02	3	59.43	1	59.60	59.60	2	1,253	0.16%
2018/10/31	2	59.40	0	0.00	58.40	2	1,251	0.16%
2018/10/26	1	62.20	0	0.00	60.90	1	1,272	0.08%
2018/10/23	0	0.00	1	67.10	65.00	-1	1,302	-0.08%
2018/10/22	1	66.60	0	0.00	67.70	1	1,297	0.08%
2018/10/05	0	0.00	4	74.38	73.70	-4	1,330	-0.30%
2018/09/18	1	79.50	0	0.00	79.00	1	1,323	0.08%
2018/09/10	1	80.30	0	0.00	78.00	1	1,335	0.07%
2018/09/07	1	82.00	5	84.14	82.90	-4	1,446	-0.28%
2018/09/06	0	0.00	7	82.97	83.50	-7	1,479	-0.47%
2018/09/05	0	0.00	2	83.90	84.00	-2	1,504	-0.13%
2018/09/03	0	0.00	2	83.85	83.90	-2	1,610	-0.12%
2018/08/31	0	0.00	1	84.90	84.60	-1	1,620	-0.06%
2018/08/30	1	84.30	3	83.60	84.30	-2	1,598	-0.13%
2018/08/29	3	82.50	0	0.00	82.20	3	1,598	0.19%
2018/08/28	0	0.00	3	83.13	83.50	-3	1,579	-0.19%
2018/08/27	5	81.50	0	0.00	81.30	5	1,544	0.32%
2018/08/23	0	0.00	1	81.20	81.80	-1	1,543	-0.06%
2018/08/22	2	80.60	2	81.50	81.80	0	1,546	0.00%
2018/08/21	1	81.50	13	81.77	82.00	-12	1,547	-0.78%
2018/08/20	0	0.00	7	80.39	79.40	-7	1,494	-0.47%
2018/08/17	8	79.03	14	79.79	79.80	-6	1,462	-0.41%
2018/08/16	0	0.00	5	78.40	78.50	-5	1,421	-0.35%
2018/08/15	1	76.80	1	76.80	76.80	0	1,380	0.00%
2018/08/14	0	0.00	1	75.90	76.00	-1	1,356	-0.07%
2018/08/13	1	78.40	1	78.10	77.40	0	1,347	0.00%
2018/08/10	0	0.00	11	79.15	78.00	-11	1,324	-0.83%
2018/08/09	0	0.00	2	78.90	78.80	-2	1,324	-0.15%
2018/08/07	1	77.00	0	0.00	77.40	1	1,327	0.08%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/02	1	74.80	0	0.00	74.90	1	1,355	0.07%
2018/07/19	0	0.00	1	71.90	72.00	-1	1,461	-0.07%
2018/07/17	1	71.60	0	0.00	72.10	1	1,487	0.07%
2018/07/16	2	71.25	2	70.90	71.00	0	1,473	0.00%
2018/07/04	0	0.00	2	72.00	72.00	-2	1,564	-0.13%
2018/06/29	1	74.10	0	0.00	74.20	1	1,588	0.06%
2018/06/26	0	0.00	1	74.10	74.80	-1	1,633	-0.06%
2018/06/19	1	75.00	0	0.00	75.40	1	1,707	0.06%
2018/06/15	1	77.80	0	0.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	1	82.00	81.50	-1	1,588	-0.06%
2018/06/12	1	81.30	0	0.00	80.20	1	1,555	0.06%
2018/06/08	1	78.00	0	0.00	78.00	1	1,505	0.07%
2018/06/05	3	76.80	0	0.00	77.10	3	1,552	0.19%
2018/05/24	1	75.30	0	0.00	75.00	1	2,183	0.05%
2018/05/17	12	74.03	4	73.70	73.70	8	2,370	0.34%
2018/05/16	0	0.00	2	75.20	75.00	-2	2,363	-0.08%
2018/05/14	6	74.53	1	75.30	75.40	5	2,410	0.21%
2018/05/10	1	74.00	0	0.00	74.50	1	2,442	0.04%
2018/05/02	1	72.50	0	0.00	72.80	1	2,834	0.04%
2018/04/19	1	72.10	1	72.70	73.30	0	2,837	0.00%
2018/04/17	0	0.00	2	72.20	72.00	-2	2,835	-0.07%
2018/04/13	0	0.00	1	75.20	74.50	-1	2,880	-0.03%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/11	2	74.40	0	0.00	75.30	2	2,997	0.07%
2018/04/10	10	75.10	2	75.10	74.70	8	3,010	0.27%
2018/04/03	2	75.90	0	0.00	76.10	2	2,969	0.07%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/26	1	78.60	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	79.10	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	1	81.30	80.70	-1	3,068	-0.03%
2018/03/21	0	0.00	0	80.60	80.30	0	3,055	0.00%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/19	4	80.60	0	0.00	80.50	4	3,067	0.13%
2018/03/16	1	81.00	0	0.00	81.10	1	3,114	0.03%
2018/03/15	2	82.30	3	82.23	82.00	-1	3,091	-0.03%
2018/03/14	0	0.00	1	81.20	81.70	-1	3,070	-0.03%
2018/03/13	1	79.80	0	0.00	80.10	1	3,064	0.03%
2018/03/12	6	79.93	16	80.15	79.80	-10	3,050	-0.33%
2018/03/09	1	82.00	3	81.93	81.80	-2	3,012	-0.07%
2018/03/07	5	82.00	2	82.05	81.00	3	3,014	0.10%
2018/03/06	1	85.40	2	83.60	82.50	-1	3,016	-0.03%
2018/03/05	6	83.30	12	83.52	83.90	-6	2,991	-0.20%
2018/03/02	9	82.44	6	83.18	81.70	3	3,002	0.10%
2018/03/01	11	81.84	0	0.00	81.70	11	2,972	0.37%
2018/02/27	8	81.91	1	82.70	80.60	7	2,944	0.24%
2018/02/26	14	85.60	6	87.60	83.10	8	2,869	0.28%
2018/02/22	0	0.00	1	78.10	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	77.40	77.80	-1	2,683	-0.04%
2018/02/12	0	0.00	1	74.50	74.60	-1	2,649	-0.04%
2018/02/09	1	75.30	2	74.65	74.50	-1	2,675	-0.04%
2018/02/07	0	0.00	1	76.10	73.90	-1	2,717	-0.04%
2018/02/06	2	74.30	5	73.52	73.00	-3	2,760	-0.11%
2018/02/05	2	78.35	1	78.20	78.10	1	2,740	0.04%
2018/02/02	0	0.00	1	77.00	77.30	-1	2,794	-0.04%
2018/02/01	0	0.00	2	81.20	78.60	-2	2,886	-0.07%
2018/01/31	6	79.05	4	76.20	78.40	2	2,910	0.07%
2018/01/30	6	79.53	2	80.35	76.70	4	2,964	0.13%
2018/01/29	7	78.36	10	79.82	80.30	-3	2,928	-0.10%
2018/01/26	1	74.90	2	73.80	75.00	-1	2,908	-0.03%
2018/01/23	1	75.00	0	0.00	73.50	1	3,409	0.03%
2018/01/19	1	73.10	0	0.00	72.50	1	3,432	0.03%
2018/01/18	2	72.50	0	0.00	72.50	2	3,424	0.06%
2018/01/16	0	0.00	1	72.90	73.70	-1	3,435	-0.03%
2018/01/12	0	0.00	1	72.80	72.80	-1	3,452	-0.03%
2018/01/10	1	73.10	3	71.83	72.30	-2	3,483	-0.06%
2018/01/09	3	71.07	0	0.00	70.30	3	3,489	0.09%
2018/01/05	2	71.90	5	73.14	74.10	-3	3,674	-0.08%
2018/01/04	2	69.60	4	70.38	70.80	-2	3,616	-0.06%
2018/01/03	2	69.10	1	68.80	69.10	1	3,579	0.03%
2018/01/02	2	68.20	2	68.40	68.40	0	3,561	0.00%