盛群 (6202)-元大-苗栗券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
3,727張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	59.30	0	0.00	59.20	0	1,301	0.00%
2024/04/30	0	0.00	1	60.00	60.00	-1	1,249	-0.08%
2024/04/29	0	0.00	10	58.80	59.20	-10	1,227	-0.81%
2024/04/26	0	58.60	0	0.00	58.30	0	1,216	0.00%
2024/04/22	2	56.95	0	0.00	55.90	2	1,150	0.17%
2024/04/19	3	58.50	0	0.00	57.00	3	1,134	0.26%
2024/04/02	7	59.99	6	60.15	59.70	1	1,013	0.10%
2024/03/26	0	0.00	20	54.50	54.50	-20	885	-2.26%
2024/03/15	0.1	54.10	0	0.00	53.00	0.1	910	0.01%
2024/03/14	0	55.00	0	0.00	54.80	0	902	0.00%
2024/03/13	0.1	55.50	0	0.00	55.30	0.1	897	0.01%
2024/03/08	0	0.00	1	56.40	56.20	-1	913	-0.11%
2024/03/07	0	0.00	3	58.00	57.70	-3	942	-0.32%
2024/03/06	0.3	59.30	0	0.00	59.10	0.3	979	0.03%
2024/03/05	0	60.15	0	0.00	59.90	0	978	0.00%
2024/03/01	0.3	60.00	0	0.00	59.80	0.3	995	0.03%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	0	61.60	0	0.00	61.80	0	1,275	0.00%
2024/01/23	0.4	62.70	0	0.00	62.60	0.4	1,343	0.03%
2024/01/18	2	61.10	0	0.00	60.90	2	1,385	0.14%
2023/12/29	0	0.00	1	66.50	66.70	-1	1,574	-0.06%
2023/12/06	4	66.60	2	66.50	66.50	2	1,450	0.14%
2023/11/17	0	0.00	2	66.65	66.70	-2	1,167	-0.17%
2023/11/13	1	65.80	0	0.00	64.90	1	1,080	0.09%
2023/11/08	1	65.30	0	0.00	65.00	1	1,042	0.10%
2023/10/27	0	63.00	0	0.00	62.00	0	942	0.00%
2023/10/25	1	65.20	0	0.00	65.20	1	920	0.11%
2023/10/18	1	63.27	0	0.00	62.70	1	825	0.12%
2023/10/17	0	0.00	1	63.90	63.50	-1	834	-0.12%
2023/10/16	0	0.00	4	62.70	62.20	-4	826	-0.48%
2023/10/12	1	60.40	1	61.00	61.10	0	838	0.00%
2023/10/11	1	61.10	0	0.00	60.50	1	833	0.12%
2023/09/19	0	64.70	1	64.60	64.30	-1	895	-0.11%
2023/09/14	0	63.30	0	0.00	63.30	0	892	0.00%
2023/09/05	5	64.10	0	0.00	64.40	5	945	0.53%
2023/08/25	0	0.00	1	60.70	60.60	-1	1,072	-0.09%
2023/08/24	1	61.19	0	0.00	60.60	1	1,075	0.10%
2023/08/14	0	0.00	1	65.90	66.00	-1	1,123	-0.09%
2023/08/10	1	67.10	1	67.00	66.90	0	1,121	0.00%
2023/08/09	1	68.00	0	0.00	67.80	1	1,108	0.09%
2023/07/28	0	0.00	1	69.80	69.80	-1	1,055	-0.09%
2023/07/27	1	69.10	0	0.00	69.30	1	1,054	0.09%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/18	0	0.00	1	70.80	70.50	-1	1,003	-0.10%
2023/07/17	1	69.40	0	0.00	70.50	1	992	0.10%
2023/07/14	0	0.00	1	68.90	68.70	-1	993	-0.10%
2023/07/13	1	68.10	0	0.00	68.70	1	997	0.10%
2023/07/03	0	0.00	1	68.90	68.90	-1	991	-0.10%
2023/06/30	1	68.30	1	68.10	68.30	0	990	0.00%
2023/06/28	1	67.90	0	0.00	68.10	1	995	0.10%
2023/06/27	0	68.95	0	0.00	68.20	0	992	0.00%
2023/06/14	0	0.00	1	71.70	71.30	-1	1,005	-0.10%
2023/06/09	1	71.50	0	0.00	72.10	1	1,009	0.10%
2023/06/05	0	0.00	2	70.30	70.30	-2	986	-0.20%
2023/06/01	2	70.30	0	0.00	70.60	2	1,012	0.20%
2023/05/31	3	69.70	6	70.37	70.30	-3	997	-0.30%
2023/05/30	1	69.50	1	69.40	69.40	0	957	0.00%
2023/05/29	5	69.76	0	0.00	69.70	5	969	0.52%
2023/05/26	0	0.00	1	70.00	69.20	-1	984	-0.10%
2023/05/24	1	70.40	4	70.68	70.60	-3	992	-0.30%
2023/05/22	2	68.20	0	0.00	68.20	2	993	0.20%
2023/05/18	0	0.00	1	67.80	67.70	-1	1,048	-0.10%
2023/05/09	0	67.80	0	0.00	68.20	0	1,201	0.00%
2023/05/05	0	0.00	1	68.30	68.40	-1	1,251	-0.08%
2023/05/02	2	67.85	0	0.00	67.50	2	1,444	0.14%
2023/04/28	1	67.50	0	0.00	68.70	1	1,448	0.07%
2023/04/25	0	68.80	0	0.00	67.00	0	1,433	0.00%
2023/04/21	0	71.30	0	0.00	70.00	0	1,415	0.00%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/19	0	72.80	0	0.00	72.30	0	1,438	0.00%
2023/04/18	0	0.00	1	74.60	74.50	-1	1,437	-0.07%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/14	1	74.30	0	0.00	74.40	1	1,442	0.07%
2023/04/13	2	74.60	0	0.00	74.10	2	1,454	0.14%
2023/04/12	0	0.00	1	75.10	75.30	-1	1,465	-0.07%
2023/04/10	1	74.20	0	0.00	74.20	1	1,466	0.07%
2023/03/23	0	0.00	1	73.70	74.00	-1	1,687	-0.06%
2023/03/22	1	72.80	1	72.60	72.90	0	1,689	0.00%
2023/03/15	0	74.78	0	0.00	74.10	0	1,708	0.00%
2023/03/10	0	76.50	0	0.00	75.50	0	1,726	0.00%
2023/03/09	1	76.90	0	0.00	77.00	1	1,729	0.06%
2023/03/08	0	0.00	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	0	0.00	1	76.70	76.50	-1	1,743	-0.06%
2023/02/24	0	0.00	1	74.40	74.10	-1	1,696	-0.06%
2023/02/23	1	75.10	0	0.00	75.60	1	1,692	0.06%
2023/02/21	1	76.00	0	0.00	75.40	1	1,727	0.06%
2023/02/17	0	74.80	0	0.00	74.70	0	1,784	0.00%
2023/02/14	0	75.80	0	0.00	75.50	0	1,851	0.00%
2023/02/08	1	77.60	5	77.44	77.50	-4	1,860	-0.22%
2023/02/07	5	76.64	0	0.00	77.40	5	1,826	0.27%
2023/02/06	1	74.80	0	0.00	74.60	1	1,784	0.06%
2023/02/02	2	76.40	5	77.02	77.30	-3	1,731	-0.17%
2023/02/01	5	74.76	3	74.83	75.80	2	1,665	0.12%
2023/01/30	0	0.00	0.5	71.10	71.60	-0.5	1,541	-0.03%
2023/01/12	10	70.50	0	0.00	70.30	10	1,548	0.65%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/23	0	67.50	0	0.00	67.60	0	1,565	0.00%
2022/12/21	1	68.80	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	72.50	1	68.20	68.20	0	1,512	0.00%
2022/12/16	0	68.80	0	0.00	68.50	0	1,374	0.00%
2022/12/13	0.1	68.30	0	0.00	68.00	0.1	1,298	0.01%
2022/12/09	0	0.00	1	70.60	70.30	-1	1,272	-0.08%
2022/12/07	0	0.00	10	69.06	69.10	-10	1,234	-0.81%
2022/12/06	0.1	71.50	0	0.00	70.50	0.1	1,224	0.01%
2022/12/05	10	72.50	0	0.00	72.60	10	1,214	0.82%
2022/12/02	5	72.70	0	0.00	72.80	5	1,199	0.42%
2022/11/30	1	70.90	0.5	71.50	71.20	0.6	1,162	0.05%
2022/11/17	5	72.50	0	0.00	72.60	5	1,037	0.48%
2022/11/16	5	72.90	0	0.00	73.10	5	996	0.50%
2022/11/10	1	69.70	1	70.80	70.00	0	827	0.00%
2022/11/02	0	0.00	1	67.30	66.80	-1	759	-0.13%
2022/10/31	1	66.20	0	0.00	66.40	1	770	0.13%
2022/10/28	0	0.00	1	66.90	66.70	-1	776	-0.13%
2022/10/24	1	66.10	0	0.00	66.00	1	808	0.12%
2022/10/20	0	0.00	1	67.20	67.70	-1	848	-0.12%
2022/10/19	1	68.70	1	68.10	68.30	0	914	0.00%
2022/10/18	1	66.40	0	0.00	66.00	1	896	0.11%
2022/10/13	1	61.98	0	0.00	59.90	1	911	0.11%
2022/10/11	0	0.00	1	62.50	62.20	-1	907	-0.11%
2022/10/04	2	67.40	1	67.20	67.90	1	901	0.11%
2022/10/03	1	65.40	2	65.30	65.40	-1	892	-0.11%
2022/09/29	0	0.00	0.1	66.10	65.30	-0.1	903	-0.01%
2022/09/28	0.1	64.00	0	0.00	63.70	0.1	901	0.01%
2022/09/16	5	70.50	0	0.00	70.50	5	1,005	0.50%
2022/09/14	0	0.00	1	71.40	71.70	-1	1,017	-0.10%
2022/09/13	1	71.00	1	72.20	71.60	0	1,030	0.00%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/08	0	0.00	1	71.30	71.30	-1	1,067	-0.09%
2022/09/05	1	71.30	0	0.00	70.70	1	1,076	0.09%
2022/08/30	0	0.00	1	73.30	73.30	-1	1,127	-0.09%
2022/08/29	0	73.10	1	72.90	73.10	-1	1,130	-0.09%
2022/08/25	0	0.00	1	74.30	74.20	-1	1,139	-0.09%
2022/08/24	1	73.60	0	0.00	73.50	1	1,176	0.09%
2022/08/09	0.1	73.80	0	0.00	74.00	0.1	1,245	0.00%
2022/07/29	1	80.60	1	80.50	80.40	0	1,214	0.00%
2022/07/27	1	79.50	1	78.50	81.30	0	1,220	0.00%
2022/07/26	1	80.00	0	0.00	79.30	1	1,190	0.08%
2022/07/22	0	0.00	2	87.50	87.50	-2	1,121	-0.18%
2022/07/21	2.3	88.33	1	88.50	88.60	1.3	1,134	0.11%
2022/07/15	0	0.00	2	81.50	81.50	-2	1,200	-0.17%
2022/07/12	0	76.80	0	0.00	76.20	0	1,261	0.00%
2022/07/06	0	78.50	0	0.00	78.00	0	1,408	0.00%
2022/07/05	1	80.00	0	0.00	80.00	1	1,515	0.07%
2022/07/04	1	79.60	0	0.00	79.70	1	1,525	0.07%
2022/07/01	0	0.00	1	80.30	78.40	-1	1,546	-0.06%
2022/06/30	1	88.00	0	0.00	85.80	1	1,505	0.07%
2022/06/22	1	91.50	0	0.00	91.50	1	1,993	0.05%
2022/06/13	0.1	96.70	0	0.00	96.40	0.1	2,512	0.00%
2022/05/30	0	0.00	2	99.55	99.70	-2	3,047	-0.07%
2022/05/27	1	98.50	1	99.00	98.40	0	3,075	0.00%
2022/05/19	0	0.00	1	97.50	99.00	-1	3,091	-0.03%
2022/05/18	5	99.16	7	98.34	98.80	-2	3,089	-0.06%
2022/05/17	1	97.90	0	0.00	98.40	1	3,082	0.03%
2022/05/16	0	0.00	1	98.30	96.70	-1	3,104	-0.03%
2022/05/11	1	95.50	0	0.00	95.20	1	3,127	0.03%
2022/05/10	3	94.10	1	94.20	94.80	2	3,144	0.06%
2022/05/09	3	94.20	1	94.80	93.70	2	3,149	0.06%
2022/05/03	1	94.10	2	93.35	94.30	-1	3,158	-0.03%
2022/04/29	1	93.60	0	0.00	93.60	1	3,174	0.03%
2022/04/27	1	91.30	2	92.15	93.40	-1	3,174	-0.03%
2022/04/25	0	0.00	1	95.40	95.10	-1	3,130	-0.03%
2022/04/22	0.1	99.80	0	0.00	99.00	0.1	3,100	0.00%
2022/04/21	0	0.00	2	102.25	101.00	-2	3,094	-0.06%
2022/04/20	2	100.20	0	0.00	99.80	2	3,081	0.07%
2022/04/19	0.1	100.50	0	0.00	100.50	0.1	3,073	0.00%
2022/04/15	1.1	98.07	0	0.00	98.30	1.1	3,030	0.04%
2022/04/14	0.1	101.50	0	0.00	101.50	0.1	2,998	0.00%
2022/04/12	0.1	103.00	0	0.00	102.00	0.1	2,992	0.00%
2022/04/11	3.1	104.00	4	104.38	104.00	-0.9	2,970	-0.03%
2022/04/07	1.1	114.82	1	114.00	112.50	0.1	2,927	0.00%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0	0.00	1	117.50	118.50	-1	2,904	-0.03%
2022/03/31	0	0.00	2	121.00	119.50	-2	2,882	-0.07%
2022/03/30	3	121.17	0	0.00	120.50	3	2,845	0.11%
2022/03/29	0	0.00	6	124.33	122.00	-6	2,731	-0.22%
2022/03/28	1	119.00	4	118.50	119.50	-3	2,534	-0.12%
2022/03/25	7	120.93	2	120.00	119.50	5	2,495	0.20%
2022/03/24	1	121.00	1	123.00	121.50	0	2,438	0.00%
2022/03/23	6.1	124.47	9	125.00	123.00	-2.9	2,365	-0.12%
2022/03/18	0	0.00	7	119.21	117.50	-7	2,034	-0.34%
2022/03/17	1	118.00	3	117.17	119.00	-2	1,989	-0.10%
2022/03/11	0	0.00	2	118.25	117.50	-2	1,827	-0.11%
2022/03/10	11	117.86	1	117.49	116.00	10	1,768	0.56%
2022/03/09	2	115.00	7	116.57	115.50	-5	1,653	-0.30%
2022/03/08	2	110.25	0	0.00	110.50	2	1,505	0.13%
2022/03/07	0	0.00	1	112.00	110.00	-1	1,467	-0.07%
2022/03/04	0.2	115.00	0	0.00	113.50	0.2	1,445	0.01%
2022/03/02	0	110.00	1	110.00	111.00	-1	1,367	-0.07%
2022/02/17	1	107.50	0	0.00	106.50	1	1,497	0.07%
2022/02/16	0	0.00	2	108.50	108.50	-2	1,536	-0.13%
2022/02/15	1	108.00	0	0.00	106.50	1	1,523	0.07%
2022/02/14	2	106.50	0	0.00	106.00	2	1,518	0.13%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/09	0	0.00	1	105.50	105.50	-1	1,531	-0.07%
2022/01/18	1	104.50	1	107.00	105.00	0	2,009	0.00%
2022/01/13	1.1	103.00	0	0.00	102.50	1.1	2,130	0.05%
2022/01/12	0.1	103.00	0	0.00	104.50	0.1	2,246	0.00%
2022/01/07	0	0.00	2	108.50	105.00	-2	2,310	-0.09%
2022/01/04	1	109.00	0	0.00	109.00	1	2,312	0.04%
2021/12/30	5	112.00	0	0.00	112.50	5	2,314	0.22%
2021/12/23	1	108.50	0	0.00	108.00	1	2,290	0.04%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	0	0.00	2	107.50	107.50	-2	2,985	-0.07%
2021/11/22	0	0.00	2	110.50	110.50	-2	3,054	-0.07%
2021/11/19	2	109.50	1	111.00	109.50	1	3,098	0.03%
2021/11/17	1	111.50	1	112.00	112.00	0	3,203	0.00%
2021/11/16	1	110.00	0	0.00	109.00	1	3,179	0.03%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/05	9	105.33	9	105.00	105.00	0	3,404	0.00%
2021/11/03	6	104.25	6	103.50	103.50	0	3,596	0.00%
2021/11/01	2	103.00	2	104.00	106.00	0	3,680	0.00%
2021/10/29	1	103.00	0	0.00	103.00	1	3,746	0.03%
2021/10/26	5	108.00	0	0.00	107.00	5	3,828	0.13%
2021/10/25	2	118.50	1	118.50	118.50	1	3,885	0.03%
2021/10/22	0	0.00	0	116.50	117.00	0	4,099	0.00%
2021/10/21	6	114.00	0	0.00	113.00	6	4,279	0.14%
2021/10/20	22	116.32	21	114.98	115.50	1	4,452	0.02%
2021/10/19	0	0.00	3	113.00	114.00	-3	4,703	-0.06%
2021/10/15	0	0.00	1	111.00	110.50	-1	5,588	-0.02%
2021/10/08	3	111.33	0	0.00	111.00	3	6,678	0.04%
2021/09/28	0	0.00	1	114.50	114.50	-1	7,709	-0.01%
2021/09/27	0	0.00	1	119.00	116.50	-1	7,706	-0.01%
2021/09/23	2	116.50	0	0.00	116.00	2	7,687	0.03%
2021/09/16	0	0.00	1	119.00	117.00	-1	7,716	-0.01%
2021/09/13	1	118.00	1	118.50	117.50	0	7,756	0.00%
2021/09/10	1	117.50	0	0.00	116.00	1	7,780	0.01%
2021/09/08	1	115.50	1	114.00	114.00	0	7,840	0.00%
2021/09/07	0	0.00	1	118.00	122.00	-1	7,904	-0.01%
2021/09/06	0	0.00	1	128.94	126.00	-1	7,897	-0.01%
2021/09/02	3	129.33	0	131.00	125.00	3	8,269	0.04%
2021/09/01	2	126.75	1	128.00	129.00	1	8,179	0.01%
2021/08/30	0	0.00	1	125.50	125.50	-1	8,115	-0.01%
2021/08/26	1	127.50	0	0.00	126.00	1	8,071	0.01%
2021/08/25	0	0.00	0.1	126.88	126.50	-0.1	8,014	0.00%
2021/08/24	0.1	126.00	1.2	124.92	124.50	-1.2	7,960	-0.01%
2021/08/23	2	123.00	2	124.00	124.00	0	7,855	0.00%
2021/08/20	1	123.00	1	121.50	122.00	0	7,844	0.00%
2021/08/19	1	122.00	2	119.00	117.00	-1	7,810	-0.01%
2021/08/18	1	114.00	1.1	117.06	121.50	-0.1	7,764	0.00%
2021/08/17	2.1	119.79	2.1	116.82	116.50	0.1	7,741	0.00%
2021/08/16	7.1	121.92	6	121.08	121.50	1.1	7,712	0.01%
2021/08/13	0	122.00	0	0.00	120.50	0	7,655	0.00%
2021/08/12	2	123.76	1	124.50	123.50	1	7,617	0.01%
2021/08/10	0	0.00	2	127.00	126.50	-2	7,575	-0.03%
2021/08/09	6	140.08	26	140.17	131.50	-20	7,561	-0.26%
2021/08/05	0	0.00	1	139.00	137.50	-1	7,380	-0.01%
2021/08/03	18	138.58	5	136.50	139.00	13	7,293	0.18%
2021/08/02	1	136.50	0	0.00	136.50	1	7,234	0.01%
2021/07/30	16	137.16	20	134.05	134.50	-4	7,180	-0.06%
2021/07/29	12	137.63	5	134.90	136.00	7	7,096	0.10%
2021/07/28	3	136.17	9.1	134.59	136.00	-6.1	6,891	-0.09%
2021/07/27	7	138.50	12.1	136.38	133.50	-5.1	6,708	-0.08%
2021/07/26	4.1	136.32	3	136.33	137.50	1.1	6,546	0.02%
2021/07/23	17	132.88	8	133.00	131.00	9	6,378	0.14%
2021/07/22	5.1	146.47	5	146.40	144.00	0.1	6,094	0.00%
2021/07/21	7.1	145.40	8	146.94	144.50	-1	5,887	-0.02%
2021/07/20	5	139.20	1	138.50	135.50	4	5,616	0.07%
2021/07/19	17	143.74	7	143.93	142.00	10	5,552	0.18%
2021/07/15	1	127.00	5	125.40	125.00	-4	4,912	-0.08%
2021/07/14	6	124.25	3	123.95	124.50	3	4,772	0.06%
2021/07/13	5	126.41	8.1	126.37	121.00	-3.1	4,530	-0.07%
2021/07/12	2.1	114.54	10	114.80	116.00	-7.9	4,161	-0.19%
2021/07/08	6	103.58	1	106.00	103.50	5	3,869	0.13%
2021/07/06	2	100.75	9	100.50	100.00	-7	3,874	-0.18%
2021/07/05	0	0.00	1	101.00	102.50	-1	3,926	-0.03%
2021/06/30	0	0.00	2	99.30	100.00	-2	4,102	-0.05%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	1	100.00	0	0.00	100.50	1	4,203	0.02%
2021/06/25	3	100.33	1	101.00	100.00	2	4,308	0.05%
2021/06/23	1	102.00	1	102.50	102.00	0	4,318	0.00%
2021/06/22	0	0.00	1	101.00	100.50	-1	4,307	-0.02%
2021/06/18	3	105.33	3	106.17	106.00	0	4,272	0.00%
2021/06/17	3	107.00	2	108.75	109.50	1	4,201	0.02%
2021/06/16	4	110.37	0	0.00	104.50	4	4,140	0.10%
2021/06/15	2.1	105.07	1	105.00	105.50	1.1	4,046	0.03%
2021/06/11	12	107.00	11	105.45	105.00	1	4,015	0.03%
2021/06/10	1	108.00	0	0.00	110.00	1	3,788	0.03%
2021/06/09	2	99.90	2	100.00	100.00	0	3,614	0.00%
2021/06/04	1	95.80	2	94.85	95.60	-1	3,534	-0.03%
2021/06/02	2	95.25	5	95.14	94.30	-3	3,563	-0.08%
2021/06/01	0.1	95.10	0	0.00	95.10	0.1	3,564	0.00%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/27	1	93.30	1	93.60	94.20	0	3,576	0.00%
2021/05/18	0	0.00	1	84.10	87.50	-1	4,173	-0.02%
2021/05/12	13	87.46	27	85.87	85.00	-14	4,720	-0.30%
2021/05/11	5	91.86	9	90.47	89.50	-4	4,853	-0.08%
2021/05/10	5	96.30	1	96.60	97.00	4	4,802	0.08%
2021/05/06	0	0.00	1	97.00	96.00	-1	4,748	-0.02%
2021/05/05	1	95.10	0	0.00	94.00	1	4,716	0.02%
2021/05/04	0	0.00	0	95.00	97.70	0	4,719	0.00%
2021/05/03	9	99.83	1	100.00	98.90	8	4,666	0.17%
2021/04/29	1	103.00	15	102.83	102.50	-14	4,589	-0.31%
2021/04/28	1	103.05	1	102.50	102.50	0	4,530	0.00%
2021/04/27	14	103.46	4	102.50	101.00	10	4,451	0.22%
2021/04/26	7	103.04	6	103.92	106.50	1	4,223	0.02%
2021/04/23	4	96.00	0	0.00	98.80	4	4,003	0.10%
2021/04/22	5	96.34	19	97.52	97.40	-14	3,843	-0.36%
2021/04/21	4	93.30	1	94.00	93.40	3	3,679	0.08%
2021/04/20	1	93.70	0	0.00	93.70	1	3,688	0.03%
2021/04/19	1	93.60	0	0.00	93.60	1	3,732	0.03%
2021/04/16	4	95.00	0	0.00	95.50	4	3,811	0.10%
2021/04/14	0	0.00	2.1	89.83	92.80	-2.1	3,779	-0.05%
2021/04/12	13	96.26	0	0.00	95.40	13	3,707	0.35%
2021/04/09	1	96.30	0	0.00	95.80	1	3,665	0.03%
2021/04/08	8	96.74	7	97.86	98.20	1	3,607	0.03%
2021/04/07	1	95.60	0	0.00	95.10	1	3,487	0.03%
2021/04/06	2	95.40	0	0.00	94.80	2	3,428	0.06%
2021/04/01	1	94.60	1	94.20	94.50	0	3,385	0.00%
2021/03/31	1	94.40	1.7	94.93	93.40	-0.7	3,344	-0.02%
2021/03/30	1	95.60	12	91.95	95.20	-11	3,262	-0.34%
2021/03/26	0	0.00	3	89.93	90.40	-3	3,134	-0.10%
2021/03/25	0.1	88.70	0	0.00	88.20	0.1	3,118	0.00%
2021/03/24	0	0.00	1	88.20	88.10	-1	3,118	-0.03%
2021/03/23	0	0.00	1	89.80	88.90	-1	3,123	-0.03%
2021/03/22	0	0.00	13	88.85	88.70	-13	3,087	-0.42%
2021/03/18	3	88.70	2	89.10	89.40	1	3,069	0.03%
2021/03/16	1	88.80	2	88.95	89.70	-1	3,037	-0.03%
2021/03/15	2	87.35	1	87.70	88.00	1	3,066	0.03%
2021/03/12	3	86.03	0	0.00	86.10	3	3,048	0.10%
2021/03/11	3	85.20	0	0.00	84.80	3	3,061	0.10%
2021/03/10	2	83.50	0	0.00	83.40	2	3,091	0.06%
2021/03/03	1.2	85.31	2	85.00	85.90	-0.9	3,135	-0.03%
2021/03/02	5.1	87.88	0	0.00	86.10	5.1	3,109	0.16%
2021/02/26	0	0.00	1	87.70	87.60	-1	3,085	-0.03%
2021/02/25	10.2	90.80	1	92.60	90.00	9.2	3,040	0.30%
2021/02/24	3.2	96.28	0	0.00	92.00	3.2	2,949	0.11%
2021/02/23	1	89.30	1	88.70	90.00	0	2,693	0.00%
2021/02/22	15	87.87	0	0.00	88.00	15	2,601	0.58%
2021/02/19	2	88.40	2	87.80	88.40	0	2,627	0.00%
2021/02/18	2	86.90	2	85.70	87.00	0	2,566	0.00%
2021/02/17	2	86.20	10	86.05	87.00	-8	2,549	-0.31%
2021/02/05	2	81.75	2	80.95	82.40	0	2,429	0.00%
2021/02/04	7	80.03	4	81.20	81.80	3	2,325	0.13%
2021/02/03	5	77.40	1	75.50	78.20	4	2,047	0.20%
2021/02/02	2	75.40	2	75.05	74.80	0	1,886	0.00%
2021/01/26	11	74.45	12	72.77	72.90	-1	1,678	-0.06%
2021/01/25	1	72.30	0	0.00	74.00	1	1,638	0.06%
2021/01/22	0	0.00	3	71.80	71.80	-3	1,639	-0.18%
2021/01/20	0	0.00	1	71.80	71.00	-1	1,716	-0.06%
2021/01/12	1	75.50	1	73.90	72.80	0	1,728	0.00%
2021/01/11	1	72.50	0	0.00	75.10	1	1,670	0.06%
2020/12/22	3	71.67	0	0.00	71.00	3	1,550	0.19%
2020/12/18	1	72.90	1	71.80	71.70	0	1,512	0.00%
2020/12/14	0	0.00	1	72.10	71.60	-1	1,450	-0.07%
2020/12/09	9	75.29	0	0.00	75.60	9	1,397	0.64%
2020/12/07	1	74.50	0	0.00	73.50	1	1,277	0.08%
2020/11/27	1	73.50	1	72.60	72.50	0	1,129	0.00%
2020/11/25	0	0.00	1	71.30	71.30	-1	1,065	-0.09%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/18	2	72.25	3	71.90	72.80	-1	973	-0.10%
2020/11/12	0	0.00	1	69.40	69.10	-1	878	-0.11%
2020/11/06	0	0.00	1	69.30	69.40	-1	886	-0.11%
2020/10/30	1	71.10	0	0.00	70.50	1	1,086	0.09%
2020/10/22	0	0.00	1	67.00	67.40	-1	1,142	-0.09%
2020/10/08	2	66.65	2	66.95	67.10	0	1,268	0.00%
2020/09/24	0	0.00	1	64.50	64.00	-1	1,771	-0.06%
2020/09/22	1	65.30	0	0.00	65.30	1	1,793	0.06%
2020/09/11	0	0.00	10	64.50	64.40	-10	1,968	-0.51%
2020/09/02	1	64.60	0	0.00	64.60	1	2,021	0.05%
2020/08/21	6	64.33	0	0.00	64.00	6	2,151	0.28%
2020/08/20	0	0.00	3	63.60	63.90	-3	2,150	-0.14%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/14	5	66.80	0	0.00	67.00	5	2,107	0.24%
2020/08/07	1	73.10	0	0.00	72.70	1	2,034	0.05%
2020/08/06	2	73.45	1	74.00	73.30	1	2,010	0.05%
2020/07/31	0	0.00	1	73.50	72.30	-1	1,936	-0.05%
2020/07/30	2	72.40	2	72.50	72.50	0	1,938	0.00%
2020/07/28	0	0.00	2	68.60	68.50	-2	1,897	-0.11%
2020/07/23	2	72.70	0	0.00	72.20	2	1,902	0.11%
2020/07/08	1	73.10	0	0.00	72.70	1	1,667	0.06%
2020/07/03	0	0.00	1	68.90	68.60	-1	1,421	-0.07%
2020/06/30	0	0.00	1	66.60	66.70	-1	1,504	-0.07%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/05/28	1	65.20	0	0.00	65.10	1	2,459	0.04%
2020/05/12	2	67.00	0	0.00	66.30	2	2,418	0.08%
2020/04/29	0	0.00	2	66.40	66.20	-2	2,523	-0.08%
2020/04/28	2	66.80	2	66.75	66.60	0	2,500	0.00%
2020/04/23	2	67.40	0	0.00	68.00	2	2,387	0.08%
2020/04/21	0	0.00	1	66.70	66.00	-1	2,357	-0.04%
2020/04/17	1	67.60	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	66.20	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	1	65.50	65.80	-1	2,271	-0.04%
2020/04/14	2	64.55	0	0.00	64.70	2	2,248	0.09%
2020/04/09	0	0.00	1	64.40	64.10	-1	2,201	-0.05%
2020/04/06	1	63.40	0	0.00	62.90	1	2,113	0.05%
2020/03/30	0	0.00	1	58.80	60.10	-1	2,004	-0.05%
2020/03/27	0	0.00	1	61.00	59.40	-1	1,995	-0.05%
2020/03/26	0	0.00	1	59.70	60.30	-1	1,977	-0.05%
2020/03/25	2	59.70	2	59.90	59.30	0	1,958	0.00%
2020/03/24	4	59.75	0	0.00	58.70	4	1,933	0.21%
2020/03/23	0	0.00	2	58.55	58.40	-2	1,895	-0.11%
2020/03/20	2	58.85	0	0.00	60.00	2	1,886	0.11%
2020/03/19	1	58.20	0	0.00	55.00	1	1,870	0.05%
2020/03/06	1	76.20	1	75.60	74.00	0	1,236	0.00%
2020/03/05	0	0.00	2	70.50	70.20	-2	982	-0.20%
2020/03/04	3	69.30	1	70.80	71.20	2	871	0.23%
2020/02/19	0	0.00	1	68.40	68.40	-1	628	-0.16%
2020/02/14	1	70.40	0	0.00	69.80	1	638	0.16%
2020/02/03	0	0.00	1	67.20	69.60	-1	428	-0.23%
2020/01/31	1	65.60	2	66.10	65.80	-1	394	-0.25%
2020/01/20	2	68.80	0	0.00	68.90	2	389	0.51%
2019/11/18	1	68.90	1	68.50	68.60	0	442	0.00%
2019/11/13	1	66.60	1	67.50	68.00	0	434	0.00%
2019/10/28	0	0.00	4	68.00	68.10	-4	534	-0.75%
2019/10/18	0	0.00	1	67.20	68.00	-1	547	-0.18%
2019/10/17	4	67.10	0	0.00	67.20	4	533	0.75%
2019/10/15	1	66.20	0	0.00	65.50	1	541	0.18%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	1	68.60	0	0.00	68.30	1	636	0.16%
2019/08/20	1	67.60	1	67.20	66.80	0	836	0.00%
2019/07/08	0	0.00	2	74.00	73.50	-2	934	-0.21%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/21	1	65.00	0	0.00	65.20	1	849	0.12%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/05/02	0	0.00	1	73.10	72.80	-1	1,116	-0.09%
2019/04/24	1	78.40	0	0.00	76.50	1	1,193	0.08%
2019/04/22	1	77.10	1	77.90	78.10	0	1,180	0.00%
2019/02/27	0	0.00	1	73.00	73.00	-1	1,289	-0.08%
2019/02/19	0	0.00	2	73.20	74.00	-2	1,269	-0.16%
2019/01/29	0	0.00	1	70.20	69.30	-1	1,161	-0.09%
2019/01/28	2	66.00	0	0.00	66.20	2	1,052	0.19%
2019/01/21	1	65.00	1	65.20	64.80	0	1,036	0.00%
2019/01/16	0	0.00	1	63.50	64.60	-1	968	-0.10%
2019/01/10	1	60.20	0	0.00	60.70	1	905	0.11%
2018/11/28	0	0.00	10	58.20	60.70	-10	854	-1.17%
2018/11/26	10	58.30	0	0.00	58.60	10	871	1.15%
2018/10/11	0	0.00	1	65.60	66.10	-1	1,295	-0.08%
2018/08/31	0	0.00	1	83.70	84.60	-1	1,620	-0.06%
2018/08/30	2	83.60	1	82.80	84.30	1	1,598	0.06%
2018/08/29	1	85.00	3	83.97	82.20	-2	1,598	-0.13%
2018/08/28	1	82.80	2	82.40	83.50	-1	1,579	-0.06%
2018/08/24	3	81.80	0	0.00	80.40	3	1,540	0.19%
2018/08/23	1	81.70	0	0.00	81.80	1	1,543	0.06%
2018/07/24	2	71.00	0	0.00	72.20	2	1,447	0.14%
2018/07/05	0	0.00	4	72.10	71.80	-4	1,518	-0.26%
2018/06/14	1	81.90	1	81.20	81.50	0	1,588	0.00%
2018/06/12	1	81.20	1	82.40	80.20	0	1,555	0.00%
2018/06/06	4	77.60	0	0.00	78.20	4	1,560	0.26%
2018/05/31	0	0.00	30	75.70	74.00	-30	1,638	-1.83%
2018/05/18	0	0.00	1	74.00	73.80	-1	2,341	-0.04%
2018/05/16	30	75.20	0	0.00	75.00	30	2,363	1.27%
2018/04/18	1	70.20	0	0.00	70.00	1	2,840	0.04%
2018/04/10	1	75.00	0	0.00	74.70	1	3,010	0.03%
2018/03/27	0	0.00	2	79.50	79.80	-2	3,058	-0.07%
2018/03/19	0	0.00	1	80.80	80.50	-1	3,067	-0.03%
2018/03/16	2	82.00	0	0.00	81.10	2	3,114	0.06%
2018/03/15	0	0.00	1	82.00	82.00	-1	3,091	-0.03%
2018/03/13	2	80.70	2	80.30	80.10	0	3,064	0.00%
2018/03/07	0	0.00	4	82.00	81.00	-4	3,014	-0.13%
2018/03/06	0	0.00	3	83.10	82.50	-3	3,016	-0.10%
2018/03/05	0	0.00	1	83.80	83.90	-1	2,991	-0.03%
2018/03/02	3	82.37	2	83.10	81.70	1	3,002	0.03%
2018/03/01	0	0.00	0	82.00	81.70	0	2,972	0.00%
2018/02/27	4	84.00	4	83.88	80.60	0	2,944	0.00%
2018/02/26	1	84.90	2	85.95	83.10	-1	2,869	-0.03%
2018/02/22	2	78.20	0	0.00	78.60	2	2,670	0.07%
2018/02/12	2	74.60	0	0.00	74.60	2	2,649	0.08%
2018/02/05	2	75.30	0	0.00	78.10	2	2,740	0.07%
2018/01/31	1	76.70	0	0.00	78.40	1	2,910	0.03%
2018/01/30	1	79.00	0	0.00	76.70	1	2,964	0.03%
2018/01/29	3	79.57	1	76.20	80.30	2	2,928	0.07%
2018/01/18	0	0.00	1	72.50	72.50	-1	3,424	-0.03%
2018/01/12	1	74.70	0	0.00	72.80	1	3,452	0.03%
2018/01/08	1	72.90	1	71.90	71.90	0	3,604	0.00%
2018/01/04	0	0.00	1	70.90	70.80	-1	3,616	-0.03%