盛群 (6202)-元大-竹山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
3,727張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	58.90	0	0.00	60.00	1	1,249	0.08%
2024/04/26	1	58.90	1	58.30	58.30	0	1,216	0.00%
2024/04/24	1	58.00	0	0.00	58.30	1	1,182	0.08%
2024/04/23	0	0.00	1	57.30	57.60	-1	1,164	-0.09%
2024/04/22	0	0.00	1	56.30	55.90	-1	1,150	-0.09%
2024/04/19	6	57.92	1	57.00	57.00	5	1,134	0.44%
2024/04/18	1	58.50	5	57.00	58.50	-4	1,095	-0.37%
2024/04/16	4	55.80	0	0.00	56.10	4	1,074	0.37%
2024/04/10	1.3	58.57	0	0.00	58.40	1.3	1,055	0.12%
2024/04/03	0	0.00	1	58.80	59.00	-1	1,017	-0.10%
2024/04/02	3.3	59.88	3	58.67	59.70	0.3	1,013	0.03%
2024/04/01	3	55.20	0	55.15	55.70	3	904	0.33%
2024/03/29	0	0.00	5	54.32	53.90	-5	891	-0.56%
2024/03/28	4	54.75	10	54.60	54.00	-6	890	-0.67%
2024/03/27	0	55.30	0	0.00	55.00	0	889	0.00%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/22	10	54.20	0	0.00	54.70	10	874	1.14%
2024/03/15	0	0.00	1	54.20	53.00	-1	910	-0.11%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/08	0	0.00	4	55.95	56.20	-4	913	-0.44%
2024/03/07	0	0.00	1	58.10	57.70	-1	942	-0.11%
2024/03/06	1	59.30	0	0.00	59.10	1	979	0.10%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/03/01	0	60.10	0	0.00	59.80	0	995	0.00%
2024/02/26	1	61.20	0	0.00	60.80	1	1,046	0.10%
2024/02/22	0	0.00	1	61.40	61.40	-1	1,080	-0.09%
2024/02/21	1	60.70	0	0.00	60.80	1	1,094	0.09%
2024/02/20	3	61.17	0	0.00	61.00	3	1,110	0.27%
2024/02/19	0	0.00	1	61.30	61.30	-1	1,122	-0.09%
2024/02/05	5	60.30	0	0.00	60.20	5	1,201	0.42%
2024/01/31	1	61.90	0	0.00	61.80	1	1,275	0.08%
2024/01/30	6.2	60.61	0	0.00	60.60	6.2	1,299	0.48%
2024/01/29	1	61.90	0	0.00	61.80	1	1,297	0.08%
2024/01/25	0.3	62.30	4	61.90	61.80	-3.8	1,325	-0.28%
2024/01/19	0.3	61.10	0	0.00	61.10	0.3	1,376	0.02%
2024/01/17	4.3	61.27	0	0.00	60.80	4.3	1,405	0.31%
2024/01/16	0	0.00	9	61.80	61.70	-9	1,453	-0.62%
2024/01/12	0	0.00	2	62.30	62.20	-2	1,508	-0.13%
2024/01/02	0	0.00	4	66.20	66.00	-4	1,580	-0.25%
2023/12/29	4	66.50	0	0.00	66.70	4	1,574	0.25%
2023/12/28	0	0.00	5	65.60	66.40	-5	1,561	-0.32%
2023/12/27	5	65.50	0	0.00	65.50	5	1,539	0.32%
2023/12/20	1	64.50	0	0.00	65.10	1	1,538	0.06%
2023/12/18	0	65.30	0	0.00	65.00	0	1,531	0.00%
2023/12/15	1.3	66.20	1	65.30	64.90	0.3	1,530	0.02%
2023/12/14	0.3	66.00	0	0.00	65.90	0.3	1,495	0.02%
2023/12/13	0.3	66.20	0	0.00	65.70	0.3	1,493	0.02%
2023/12/12	0.3	65.80	0	0.00	65.00	0.3	1,485	0.02%
2023/12/06	0.2	66.70	1	66.50	66.50	-0.8	1,450	-0.06%
2023/12/04	0	0.00	4.3	69.91	68.10	-4.3	1,431	-0.30%
2023/12/01	3	68.80	1	67.70	68.90	2	1,376	0.15%
2023/11/29	2	67.95	0	0.00	68.00	2	1,322	0.15%
2023/11/27	1	66.00	1.3	67.48	66.00	-0.3	1,302	-0.02%
2023/11/24	2	67.70	1	67.50	67.60	1	1,289	0.08%
2023/11/22	0	0.00	1	67.50	67.40	-1	1,229	-0.08%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/17	0	0.00	1	66.80	66.70	-1	1,167	-0.09%
2023/11/14	0	0.00	2	65.70	65.60	-2	1,104	-0.18%
2023/11/10	0.2	63.90	0	0.00	64.20	0.2	1,058	0.02%
2023/11/09	0	0.00	1	64.00	64.10	-1	1,049	-0.10%
2023/11/08	1	64.90	3	65.00	65.00	-2	1,042	-0.19%
2023/11/07	1	62.60	5	64.62	64.70	-4	990	-0.40%
2023/11/06	1.5	62.20	0	0.00	62.60	1.5	959	0.15%
2023/11/01	0	0.00	11	62.11	61.90	-11	939	-1.17%
2023/10/31	2	62.35	3	62.57	61.60	-1	939	-0.11%
2023/10/30	0	0.00	1	64.20	64.20	-1	939	-0.11%
2023/10/27	1	62.90	0	0.00	62.00	1	942	0.11%
2023/10/26	3	64.10	0	0.00	64.00	3	926	0.32%
2023/10/25	18	65.24	18	65.70	65.20	0	920	0.00%
2023/10/24	6	64.90	6	65.50	65.10	0	903	0.00%
2023/10/20	0.5	64.70	7	64.87	64.80	-6.5	862	-0.76%
2023/10/19	1	63.15	1	64.00	64.60	0	831	0.01%
2023/10/18	1	62.00	0	0.00	62.70	1	825	0.12%
2023/10/17	1	63.50	0	0.00	63.50	1	834	0.12%
2023/10/16	0	0.00	1	62.70	62.20	-1	826	-0.12%
2023/10/11	0	0.00	2	60.90	60.50	-2	833	-0.24%
2023/10/02	4	61.90	0	0.00	61.80	4	845	0.47%
2023/09/27	0	0.00	2	62.10	62.10	-2	852	-0.23%
2023/09/19	15	64.60	0	0.00	64.30	15	895	1.67%
2023/09/04	0	0.00	1	64.00	64.40	-1	969	-0.10%
2023/08/31	1	63.30	0	0.00	63.00	1	987	0.10%
2023/08/24	1	60.80	0	0.00	60.60	1	1,075	0.09%
2023/08/21	1	61.60	0	0.00	61.80	1	1,095	0.09%
2023/08/17	0	0.00	1	62.60	63.90	-1	1,143	-0.09%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/07/26	1	69.30	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1	69.80	1.7	69.98	69.70	-0.7	1,061	-0.07%
2023/07/20	1	71.10	1	71.80	71.90	0	1,049	0.00%
2023/07/19	2	70.75	0	0.00	70.70	2	1,012	0.20%
2023/07/18	1	71.00	1	70.70	70.50	0	1,003	0.00%
2023/07/12	3	68.03	0	0.00	68.00	3	995	0.30%
2023/07/07	1	68.60	0	0.00	68.40	1	1,002	0.10%
2023/07/06	1	69.60	0	0.00	69.50	1	999	0.10%
2023/07/03	0	0.00	10	69.10	68.90	-10	991	-1.01%
2023/06/27	0	69.40	0	0.00	68.20	0	992	0.00%
2023/06/20	1	70.30	0	0.00	70.40	1	1,020	0.10%
2023/06/19	2	70.85	1	70.90	70.90	1	1,018	0.10%
2023/06/16	3	71.13	0	0.00	71.70	3	1,018	0.29%
2023/06/14	1	71.60	1	71.40	71.30	0	1,005	0.00%
2023/06/13	4	72.45	0	72.30	71.80	4	1,015	0.39%
2023/06/12	2	72.00	0	0.00	72.50	2	1,015	0.20%
2023/06/09	1	72.40	1	71.40	72.10	0	1,009	0.00%
2023/06/08	0	72.40	0	0.00	72.20	0	1,009	0.00%
2023/06/07	1	71.40	1	71.40	71.70	0	990	0.00%
2023/06/02	11	70.28	0	0.00	70.20	11	986	1.11%
2023/05/24	1	70.70	0	0.00	70.60	1	992	0.10%
2023/05/17	1	67.50	0	0.00	67.30	1	1,055	0.09%
2023/05/03	5	67.00	0	0.00	67.00	5	1,428	0.35%
2023/04/21	0	0.00	20	70.10	70.00	-20	1,415	-1.41%
2023/04/18	1	74.00	0	0.00	74.50	1	1,437	0.07%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/16	0	72.70	0	0.00	71.40	0	1,723	0.00%
2023/03/08	0	0.00	1	76.80	77.00	-1	1,734	-0.06%
2023/03/02	0	0.00	1	74.80	74.30	-1	1,702	-0.06%
2023/03/01	0	0.00	0.3	74.40	74.80	-0.3	1,701	-0.01%
2023/02/24	1	74.20	0	0.00	74.10	1	1,696	0.06%
2023/02/20	0	73.80	0	0.00	74.60	0	1,801	0.00%
2023/02/17	5.1	74.88	0	0.00	74.70	5.1	1,784	0.28%
2023/02/14	0	0.00	1	75.10	75.50	-1	1,851	-0.05%
2023/02/10	1	76.10	0	0.00	75.80	1	1,882	0.05%
2023/02/07	6	76.47	1	75.80	77.40	5	1,826	0.27%
2023/02/06	5	74.90	0	0.00	74.60	5	1,784	0.28%
2023/02/02	0	0.00	3	76.70	77.30	-3	1,731	-0.17%
2023/02/01	2	75.80	3	75.73	75.80	-1	1,665	-0.06%
2023/01/31	1	72.00	1	72.40	72.70	0	1,558	0.00%
2023/01/30	0	0.00	1	70.80	71.60	-1	1,541	-0.06%
2023/01/13	1	69.40	1	70.00	69.30	0	1,534	0.00%
2023/01/12	1	70.50	4	70.50	70.30	-3	1,548	-0.19%
2023/01/10	2	70.35	1	70.20	70.60	1	1,586	0.06%
2023/01/09	1	70.00	2	69.95	70.30	-1	1,585	-0.06%
2023/01/06	1	70.00	12	69.77	69.80	-11	1,579	-0.70%
2023/01/05	1	69.00	3	69.37	69.10	-2	1,573	-0.13%
2023/01/04	0	0.00	2	69.35	69.00	-2	1,574	-0.13%
2023/01/03	0	0.00	6	68.50	69.40	-6	1,588	-0.38%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/27	0	0.00	1	68.50	68.10	-1	1,567	-0.06%
2022/12/22	1	67.30	0	0.00	67.60	1	1,565	0.06%
2022/12/21	2	67.95	2	67.00	67.10	0	1,561	0.00%
2022/12/19	2	68.80	0	0.00	68.40	2	1,400	0.14%
2022/12/15	1.1	68.53	0	0.00	69.70	1.1	1,335	0.08%
2022/12/13	6.1	68.07	1	67.90	68.00	5.1	1,298	0.39%
2022/12/09	1	70.40	0	0.00	70.30	1	1,272	0.08%
2022/12/08	1	69.50	1	70.00	69.80	0	1,242	0.00%
2022/12/07	0	69.70	0	0.00	69.10	0	1,234	0.00%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/12/01	1	72.20	0	0.00	72.10	1	1,177	0.08%
2022/11/25	3	70.53	4	70.50	70.30	-1	1,120	-0.09%
2022/11/24	1	71.70	1	71.90	72.00	0	1,109	0.00%
2022/11/23	0.1	70.20	0	0.00	70.20	0.1	1,098	0.01%
2022/11/18	4	73.40	4	72.53	72.50	0	1,066	0.00%
2022/11/17	7	72.30	6	72.65	72.60	1	1,037	0.10%
2022/11/16	10	72.18	6	72.90	73.10	4	996	0.40%
2022/11/15	0	0.00	1	69.70	69.90	-1	893	-0.11%
2022/11/11	7	70.97	2	70.00	70.00	5	877	0.57%
2022/11/10	10	69.86	9	69.37	70.00	1	827	0.12%
2022/11/08	0	0.00	2	67.60	67.40	-2	761	-0.26%
2022/10/31	2	66.65	0	0.00	66.40	2	770	0.26%
2022/10/20	61	67.57	61	66.86	67.70	0	848	0.00%
2022/10/19	0	0.00	2	67.90	68.30	-2	914	-0.22%
2022/10/18	0	0.00	1	66.40	66.00	-1	896	-0.11%
2022/10/14	0	0.00	1	63.20	63.20	-1	911	-0.11%
2022/10/13	0	0.00	9	61.20	59.90	-9	911	-0.99%
2022/10/12	21	62.64	12	62.18	62.10	9	902	1.00%
2022/10/11	1	62.00	0	0.00	62.20	1	907	0.11%
2022/09/28	3	63.93	2	64.20	63.70	1	901	0.11%
2022/09/27	0	66.90	0	0.00	66.60	0	897	0.00%
2022/09/26	0	0.00	10	68.67	67.00	-10	907	-1.10%
2022/09/21	1	70.00	0	0.00	70.10	1	987	0.10%
2022/09/20	1	70.90	0	0.00	70.70	1	995	0.10%
2022/09/19	0	0.00	1	69.90	70.30	-1	1,000	-0.10%
2022/09/16	3	70.90	3	70.50	70.50	0	1,005	0.00%
2022/09/06	2	69.20	0	0.00	69.00	2	1,073	0.19%
2022/09/05	3	70.80	1	70.90	70.70	2	1,076	0.19%
2022/08/30	5.1	73.20	0	0.00	73.30	5.1	1,127	0.45%
2022/08/24	1	73.50	0	0.00	73.50	1	1,176	0.09%
2022/08/23	2	73.65	0	0.00	73.50	2	1,187	0.17%
2022/08/15	1	75.00	0	0.00	74.70	1	1,234	0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	2	73.45	0	0.00	74.00	2	1,245	0.16%
2022/08/08	1	80.70	1	82.00	82.00	0	1,245	0.00%
2022/08/05	2	81.15	0	0.00	81.50	2	1,229	0.16%
2022/08/02	2	79.00	0	0.00	79.00	2	1,221	0.16%
2022/08/01	0.7	80.47	0	0.00	80.30	0.7	1,216	0.06%
2022/07/26	6.1	79.17	3	79.10	79.30	3.1	1,190	0.26%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	1	88.40	88.60	-1	1,134	-0.09%
2022/07/08	8	80.21	0	0.00	80.50	8	1,362	0.59%
2022/07/07	0	0.00	1	79.50	79.40	-1	1,370	-0.07%
2022/07/06	1	79.30	0	0.00	78.00	1	1,408	0.07%
2022/07/01	0	0.00	20	78.68	78.40	-20	1,546	-1.29%
2022/06/23	0	0.00	3	91.23	91.10	-3	1,932	-0.16%
2022/06/17	0	0.00	2	91.80	93.90	-2	2,382	-0.08%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/01	1	102.50	7	102.00	102.50	-6	2,977	-0.20%
2022/05/27	2	98.90	0	0.00	98.40	2	3,075	0.07%
2022/05/23	8	98.10	0	0.00	98.50	8	3,093	0.26%
2022/05/20	0	0.00	3	99.40	99.40	-3	3,094	-0.10%
2022/05/17	1	98.40	0	0.00	98.40	1	3,082	0.03%
2022/05/11	0	0.00	2	95.30	95.20	-2	3,127	-0.06%
2022/05/10	1	95.00	0	0.00	94.80	1	3,144	0.03%
2022/05/09	1	94.50	0	0.00	93.70	1	3,149	0.03%
2022/04/29	2	94.60	3	94.73	93.60	-1	3,174	-0.03%
2022/04/28	1	93.50	0	0.00	93.40	1	3,183	0.03%
2022/04/26	3	95.20	0	0.00	94.00	3	3,147	0.10%
2022/04/25	10	94.95	0	0.00	95.10	10	3,130	0.32%
2022/04/22	1	99.30	0	0.00	99.00	1	3,100	0.03%
2022/04/21	0	0.00	3	101.50	101.00	-3	3,094	-0.10%
2022/04/15	3	98.13	1	98.80	98.30	2	3,030	0.07%
2022/04/14	1	102.00	3	101.83	101.50	-2	2,998	-0.07%
2022/04/13	0	0.00	5	103.00	103.00	-5	2,996	-0.17%
2022/04/12	0	0.00	2	101.50	102.00	-2	2,992	-0.07%
2022/04/11	11	104.23	1	104.00	104.00	10	2,970	0.34%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/04/06	3	116.00	2	115.50	116.00	1	2,935	0.03%
2022/04/01	1	117.50	2	118.00	118.50	-1	2,904	-0.03%
2022/03/31	4	120.00	4	120.38	119.50	0	2,882	0.00%
2022/03/30	13	123.00	11	120.86	120.50	2	2,845	0.07%
2022/03/29	2	125.00	13	123.00	122.00	-11	2,731	-0.40%
2022/03/28	9	119.39	10	118.65	119.50	-1	2,534	-0.04%
2022/03/25	11	121.59	1	120.00	119.50	10	2,495	0.40%
2022/03/24	0	0.00	1	122.00	121.50	-1	2,438	-0.04%
2022/03/23	5	123.70	2	123.25	123.00	3	2,365	0.13%
2022/03/22	2	119.00	2	119.00	119.00	0	2,096	0.00%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	0	0.00	2	118.00	119.00	-2	1,989	-0.10%
2022/03/16	0	0.00	5	113.50	113.50	-5	1,922	-0.26%
2022/03/10	0	0.00	3	117.33	116.00	-3	1,768	-0.17%
2022/03/09	2	115.00	0	0.00	115.50	2	1,653	0.12%
2022/03/08	0	0.00	1	113.00	110.50	-1	1,505	-0.07%
2022/03/07	12	110.00	1	111.00	110.00	11	1,467	0.75%
2022/03/04	7	114.07	2	113.75	113.50	5	1,445	0.35%
2022/03/03	5	113.00	0	0.00	113.50	5	1,410	0.35%
2022/03/02	3	111.17	1	111.00	111.00	2	1,367	0.15%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	7	107.00	107.50	-7	1,347	-0.52%
2022/02/24	1	107.50	2	107.50	105.50	-1	1,349	-0.07%
2022/02/23	6	107.33	0	0.00	108.50	6	1,343	0.45%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/16	1	107.00	0	0.00	108.50	1	1,536	0.07%
2022/02/14	2	106.50	0	0.00	106.00	2	1,518	0.13%
2022/02/10	1	104.00	0	0.00	105.50	1	1,543	0.06%
2022/01/26	0	0.00	4	101.50	100.50	-4	1,534	-0.26%
2022/01/20	0	0.00	2	103.50	104.50	-2	1,735	-0.12%
2022/01/18	2	106.00	4	105.00	105.00	-2	2,009	-0.10%
2022/01/14	0	0.00	1	100.50	101.50	-1	2,088	-0.05%
2022/01/12	0	0.00	2	102.25	104.50	-2	2,246	-0.09%
2022/01/06	2	110.00	0	0.00	110.00	2	2,306	0.09%
2022/01/05	0	0.00	2	108.00	109.50	-2	2,316	-0.09%
2022/01/03	0	0.00	2	110.25	110.00	-2	2,322	-0.09%
2021/12/30	11	111.45	1	111.00	112.50	10	2,314	0.43%
2021/12/29	2	109.50	0	0.00	110.00	2	2,264	0.09%
2021/12/23	2	108.00	0	0.00	108.00	2	2,290	0.09%
2021/12/14	6	102.50	0	0.00	102.50	6	2,334	0.26%
2021/12/03	0	0.00	1	108.00	108.50	-1	2,545	-0.04%
2021/11/26	0	0.00	1	105.00	104.00	-1	2,937	-0.03%
2021/11/25	0	0.00	1	110.00	107.00	-1	2,969	-0.03%
2021/11/24	1	107.50	0	0.00	107.50	1	2,985	0.03%
2021/11/22	0	0.00	2	110.25	110.50	-2	3,054	-0.07%
2021/11/19	3	111.50	2	109.50	109.50	1	3,098	0.03%
2021/11/18	0	0.00	2	113.25	112.50	-2	3,195	-0.06%
2021/11/17	13	111.58	2	112.00	112.00	11	3,203	0.34%
2021/11/15	1	109.00	1	108.50	109.00	0	3,218	0.00%
2021/11/11	0	0.00	10	107.15	106.50	-10	3,283	-0.30%
2021/11/10	0	0.00	5	106.70	108.00	-5	3,338	-0.15%
2021/11/09	1	106.00	4	106.50	106.00	-3	3,361	-0.09%
2021/11/08	1	103.50	0	0.00	104.00	1	3,369	0.03%
2021/11/05	15	104.83	0	0.00	105.00	15	3,404	0.44%
2021/11/04	2	104.00	0	0.00	104.00	2	3,439	0.06%
2021/11/02	0	0.00	1	107.00	103.00	-1	3,655	-0.03%
2021/11/01	1	103.00	2	105.25	106.00	-1	3,680	-0.03%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	1	105.00	1	105.00	105.00	0	3,765	0.00%
2021/10/27	7	106.57	9	106.17	108.50	-2	3,793	-0.05%
2021/10/26	9	107.56	2	107.25	107.00	7	3,828	0.18%
2021/10/25	3	117.50	0	0.00	118.50	3	3,885	0.08%
2021/10/22	1	117.00	0	0.00	117.00	1	4,099	0.02%
2021/10/20	2	116.50	1	115.00	115.50	1	4,452	0.02%
2021/10/15	5	109.30	0	0.00	110.50	5	5,588	0.09%
2021/10/14	0	0.00	8	103.44	104.50	-8	5,788	-0.14%
2021/10/13	0	0.00	2	103.00	103.00	-2	6,351	-0.03%
2021/10/08	1	111.00	3	110.50	111.00	-2	6,678	-0.03%
2021/10/05	0	0.00	1	108.50	110.50	-1	7,572	-0.01%
2021/09/24	2	117.00	1	116.50	117.00	1	7,702	0.01%
2021/09/08	6	116.17	15	114.70	114.00	-9	7,840	-0.11%
2021/09/07	4	118.38	2	119.25	122.00	2	7,904	0.03%
2021/09/03	1	130.50	1	129.00	129.50	0	8,131	0.00%
2021/09/02	8	131.06	5	130.00	125.00	3	8,269	0.04%
2021/09/01	3	128.67	1	129.00	129.00	2	8,179	0.02%
2021/08/31	1	126.00	0	0.00	128.50	1	8,133	0.01%
2021/08/25	4	128.00	0	0.00	126.50	4	8,014	0.05%
2021/08/24	1	124.00	1	127.50	124.50	0	7,960	0.00%
2021/08/23	0	0.00	2	124.50	124.00	-2	7,855	-0.03%
2021/08/20	1	118.50	1	120.00	122.00	0	7,844	0.00%
2021/08/19	5	120.20	0	0.00	117.00	5	7,810	0.06%
2021/08/18	4	116.50	0	0.00	121.50	4	7,764	0.05%
2021/08/17	0	0.00	2	119.25	116.50	-2	7,741	-0.03%
2021/08/16	0	0.00	2	119.00	121.50	-2	7,712	-0.03%
2021/08/13	3	125.33	0	0.00	120.50	3	7,655	0.04%
2021/08/12	0	0.00	1	125.00	123.50	-1	7,617	-0.01%
2021/08/11	2	124.50	3	124.50	122.50	-1	7,595	-0.01%
2021/08/10	1	126.50	1	127.50	126.50	0	7,575	0.00%
2021/08/09	2	136.50	2	137.75	131.50	0	7,561	0.00%
2021/08/06	2	139.00	0	0.00	138.00	2	7,426	0.03%
2021/08/05	0	0.00	1.1	137.59	137.50	-1.1	7,380	-0.01%
2021/08/04	3	135.33	1	136.50	135.50	2	7,358	0.03%
2021/08/03	0	0.00	1	137.00	139.00	-1	7,293	-0.01%
2021/08/02	2	137.25	1	133.50	136.50	1	7,234	0.01%
2021/07/30	0	0.00	1	137.00	134.50	-1	7,180	-0.01%
2021/07/29	5	136.90	2	136.50	136.00	3	7,096	0.04%
2021/07/28	1.1	131.50	0	0.00	136.00	1.1	6,891	0.02%
2021/07/27	0	0.00	3	138.33	133.50	-3	6,708	-0.04%
2021/07/26	4	137.13	3	136.83	137.50	1	6,546	0.02%
2021/07/23	9	135.56	11	133.95	131.00	-2	6,378	-0.03%
2021/07/22	5	148.30	4	143.88	144.00	1	6,094	0.02%
2021/07/21	10	141.75	14	143.79	144.50	-4	5,887	-0.07%
2021/07/20	13	137.65	0	0.00	135.50	13	5,616	0.23%
2021/07/19	9	144.33	5	146.30	142.00	4	5,552	0.07%
2021/07/16	2	129.50	1	135.00	137.50	1	5,129	0.02%
2021/07/15	1	123.50	1	127.00	125.00	0	4,912	0.00%
2021/07/14	3	123.50	11	123.77	124.50	-8	4,772	-0.17%
2021/07/13	4	125.13	13	121.27	121.00	-9	4,530	-0.20%
2021/07/12	6	112.17	6	116.00	116.00	0	4,161	0.00%
2021/07/09	2	107.00	3	106.50	105.50	-1	3,907	-0.03%
2021/07/08	2	104.50	0	0.00	103.50	2	3,869	0.05%
2021/07/07	0	0.00	7	102.07	103.50	-7	3,842	-0.18%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/02	5	99.00	3	98.83	99.70	2	4,024	0.05%
2021/06/30	2	99.50	1	99.00	100.00	1	4,102	0.02%
2021/06/29	5	99.68	0	0.00	99.00	5	4,132	0.12%
2021/06/28	3	99.87	1	100.50	100.50	2	4,203	0.05%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/18	12	109.42	1	106.00	106.00	11	4,272	0.26%
2021/06/17	0	0.00	1	107.00	109.50	-1	4,201	-0.02%
2021/06/16	4	107.13	1	110.50	104.50	3	4,140	0.07%
2021/06/15	0	0.00	2	106.25	105.50	-2	4,046	-0.05%
2021/06/11	6	107.17	30	108.50	105.00	-24	4,015	-0.60%
2021/06/10	2	104.50	1	110.00	110.00	1	3,788	0.03%
2021/06/09	0	0.00	1	99.20	100.00	-1	3,614	-0.03%
2021/06/08	1	98.10	1	97.20	97.30	0	3,563	0.00%
2021/06/07	0	0.00	3	95.67	97.00	-3	3,553	-0.08%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/27	1	94.30	0	0.00	94.20	1	3,576	0.03%
2021/05/25	4	94.55	4	95.18	93.20	0	3,719	0.00%
2021/05/24	0	0.00	1	90.40	89.90	-1	3,920	-0.03%
2021/05/18	0	0.00	1	85.10	87.50	-1	4,173	-0.02%
2021/05/17	3	82.67	3	83.73	83.40	0	4,268	0.00%
2021/05/13	1	83.20	1	85.60	85.90	0	4,583	0.00%
2021/05/12	2	85.00	0	0.00	85.00	2	4,720	0.04%
2021/05/11	1	92.00	0	0.00	89.50	1	4,853	0.02%
2021/05/07	0	0.00	2	98.00	97.00	-2	4,782	-0.04%
2021/05/06	0	0.00	2	96.55	96.00	-2	4,748	-0.04%
2021/05/05	0	0.00	1	96.90	94.00	-1	4,716	-0.02%
2021/05/04	2	96.75	2	95.50	97.70	0	4,719	0.00%
2021/05/03	3	101.00	5	98.76	98.90	-2	4,666	-0.04%
2021/04/29	1	102.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	1	104.50	0	0.00	102.50	1	4,530	0.02%
2021/04/27	2	101.75	2	102.75	101.00	0	4,451	0.00%
2021/04/26	2	101.00	16.5	102.73	106.50	-14.5	4,223	-0.34%
2021/04/23	2	97.25	1	97.90	98.80	1	4,003	0.02%
2021/04/22	0.5	98.50	0	0.00	97.40	0.5	3,843	0.01%
2021/04/20	0	0.00	1	94.40	93.70	-1	3,688	-0.03%
2021/04/19	1	93.80	0	0.00	93.60	1	3,732	0.03%
2021/04/14	1	93.10	1	90.90	92.80	0	3,779	0.00%
2021/04/09	3	97.17	1	96.20	95.80	2	3,665	0.05%
2021/04/06	0	0.00	3.1	95.63	94.80	-3.1	3,428	-0.09%
2021/04/01	4	95.00	0	0.00	94.50	4	3,385	0.12%
2021/03/31	1	93.50	0.1	95.10	93.40	1	3,344	0.03%
2021/03/30	4.1	95.26	1	95.30	95.20	3.1	3,262	0.10%
2021/03/29	0	0.00	1	91.90	90.10	-1	3,143	-0.03%
2021/03/26	1	90.30	0	0.00	90.40	1	3,134	0.03%
2021/03/25	3	88.07	6	88.87	88.20	-3	3,118	-0.10%
2021/03/24	1	88.40	0	0.00	88.10	1	3,118	0.03%
2021/03/23	3	89.57	1	90.70	88.90	2	3,123	0.06%
2021/03/19	1	88.30	2	88.75	89.30	-1	3,079	-0.03%
2021/03/18	4	88.68	8	89.58	89.40	-4	3,069	-0.13%
2021/03/17	2	87.00	1	89.60	87.20	1	3,048	0.03%
2021/03/16	4	89.83	0	0.00	89.70	4	3,037	0.13%
2021/03/15	4	88.08	1	87.70	88.00	3	3,066	0.10%
2021/03/10	1	83.70	0	0.00	83.40	1	3,091	0.03%
2021/03/09	0	0.00	1	83.50	83.20	-1	3,127	-0.03%
2021/03/08	1	84.40	0	0.00	84.10	1	3,121	0.03%
2021/03/03	1	86.00	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0	0.00	1	89.00	86.10	-1	3,109	-0.03%
2021/02/24	1	97.80	0	0.00	92.00	1	2,949	0.03%
2021/02/23	1	90.00	0	0.00	90.00	1	2,693	0.04%
2021/02/22	1	88.50	2	87.60	88.00	-1	2,601	-0.04%
2021/02/19	1	87.50	0	0.00	88.40	1	2,627	0.04%
2021/02/18	4	85.50	1	85.80	87.00	3	2,566	0.12%
2021/02/17	0	0.00	1	86.50	87.00	-1	2,549	-0.04%
2021/02/05	1	81.90	3	81.63	82.40	-2	2,429	-0.08%
2021/02/04	6	80.92	2	81.00	81.80	4	2,325	0.17%
2021/02/03	0	0.00	4	78.00	78.20	-4	2,047	-0.20%
2021/02/02	2	75.35	1	72.90	74.80	1	1,886	0.05%
2021/01/28	2	72.20	0	0.00	71.80	2	1,686	0.12%
2021/01/20	2	71.90	0	0.00	71.00	2	1,716	0.12%
2021/01/18	0	0.00	1	70.60	71.60	-1	1,732	-0.06%
2021/01/13	1	72.90	0	0.00	72.80	1	1,725	0.06%
2021/01/11	0	0.00	1	72.50	75.10	-1	1,670	-0.06%
2021/01/07	1	71.40	0	0.00	71.40	1	1,578	0.06%
2021/01/06	0	0.00	6	71.50	71.50	-6	1,595	-0.38%
2021/01/04	0	0.00	5	73.24	73.40	-5	1,597	-0.31%
2020/12/31	2	72.60	1	72.70	72.60	1	1,610	0.06%
2020/12/30	1	72.40	0	0.00	72.50	1	1,598	0.06%
2020/12/18	0	0.00	1	73.00	71.70	-1	1,512	-0.07%
2020/12/11	1	72.50	6	72.17	72.10	-5	1,441	-0.35%
2020/12/10	0	0.00	1	74.00	73.50	-1	1,422	-0.07%
2020/12/09	8	76.49	2	74.80	75.60	6	1,397	0.43%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/07	0	0.00	4	73.90	73.50	-4	1,277	-0.31%
2020/12/04	1	72.80	0	0.00	73.50	1	1,247	0.08%
2020/12/01	1	70.80	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	6	72.00	71.80	-6	1,141	-0.53%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/19	0	0.00	1	72.90	72.70	-1	995	-0.10%
2020/11/18	4	72.80	1	72.60	72.80	3	973	0.31%
2020/11/17	1	70.90	1	71.30	70.90	0	896	0.00%
2020/11/16	8	70.94	2	70.40	71.10	6	909	0.66%
2020/10/30	0	0.00	2	70.50	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	1	70.30	70.50	-1	1,073	-0.09%
2020/10/27	0	0.00	1	68.40	68.50	-1	1,046	-0.10%
2020/10/21	1	67.20	0	0.00	67.10	1	1,157	0.09%
2020/10/20	2	67.40	0	0.00	67.90	2	1,149	0.17%
2020/10/15	6	67.20	0	0.00	66.90	6	1,176	0.51%
2020/10/06	0	0.00	1	64.90	65.50	-1	1,366	-0.07%
2020/09/24	0	0.00	2	64.10	64.00	-2	1,771	-0.11%
2020/09/22	0	0.00	2	65.80	65.30	-2	1,793	-0.11%
2020/09/21	0	0.00	11	66.13	66.00	-11	1,803	-0.61%
2020/09/07	0	0.00	13	64.35	64.40	-13	1,982	-0.66%
2020/09/04	0	0.00	12	63.75	63.80	-12	1,998	-0.60%
2020/09/03	0	0.00	4	64.90	64.30	-4	2,008	-0.20%
2020/09/02	0	0.00	9	64.63	64.60	-9	2,021	-0.45%
2020/09/01	0	0.00	13	64.03	64.00	-13	2,050	-0.63%
2020/08/31	0	0.00	9	63.92	63.80	-9	2,063	-0.44%
2020/08/28	0	0.00	4	64.35	64.10	-4	2,095	-0.19%
2020/08/27	0	0.00	2	65.30	64.60	-2	2,107	-0.09%
2020/08/25	0	0.00	12	64.33	64.60	-12	2,134	-0.56%
2020/08/17	0	0.00	8	66.60	66.90	-8	2,109	-0.38%
2020/08/11	4	68.35	2	67.10	67.40	2	2,086	0.10%
2020/08/10	0	0.00	2	72.50	72.70	-2	2,057	-0.10%
2020/08/07	0	0.00	2	72.90	72.70	-2	2,034	-0.10%
2020/08/06	6	74.07	4	73.68	73.30	2	2,010	0.10%
2020/08/05	2	73.10	2	73.15	73.30	0	1,944	0.00%
2020/08/03	2	72.20	0	0.00	72.20	2	1,941	0.10%
2020/07/31	5	72.30	4	72.80	72.30	1	1,936	0.05%
2020/07/30	1	72.50	10	72.65	72.50	-9	1,938	-0.46%
2020/07/29	4	71.40	6	71.42	71.70	-2	1,925	-0.10%
2020/07/28	3	69.93	4	68.70	68.50	-1	1,897	-0.05%
2020/07/27	0	0.00	1	70.90	70.80	-1	1,850	-0.05%
2020/07/24	6	71.60	3	72.50	71.20	3	1,858	0.16%
2020/07/22	3	71.50	4	72.63	72.20	-1	1,920	-0.05%
2020/07/21	0	0.00	1	71.10	71.10	-1	1,916	-0.05%
2020/07/20	4	70.28	0	0.00	70.50	4	1,917	0.21%
2020/07/17	2	70.60	5	70.30	70.40	-3	1,898	-0.16%
2020/07/16	9	71.48	1	71.00	71.00	8	1,890	0.42%
2020/07/14	0	0.00	2	73.00	73.00	-2	1,816	-0.11%
2020/07/13	8	73.06	2	73.55	73.40	6	1,801	0.33%
2020/07/10	0	0.00	10	71.70	71.50	-10	1,731	-0.58%
2020/07/09	1	72.70	7	72.31	72.50	-6	1,694	-0.35%
2020/07/08	12	72.71	0	0.00	72.70	12	1,667	0.72%
2020/07/07	4	72.00	2	72.80	73.00	2	1,596	0.13%
2020/07/06	0	0.00	2	70.10	69.90	-2	1,436	-0.14%
2020/07/03	5	69.04	0	0.00	68.60	5	1,421	0.35%
2020/06/30	1	66.60	0	0.00	66.70	1	1,504	0.07%
2020/06/29	2	66.75	0	0.00	66.70	2	1,508	0.13%
2020/06/22	0	0.00	2	67.00	66.90	-2	1,508	-0.13%
2020/06/19	1	65.20	0	0.00	65.20	1	1,508	0.07%
2020/06/09	2	67.45	0	0.00	67.30	2	1,619	0.12%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/05/26	1	66.00	0	0.00	66.10	1	2,471	0.04%
2020/05/21	1	66.00	0	0.00	66.00	1	2,470	0.04%
2020/05/20	0	0.00	10	65.59	65.50	-10	2,466	-0.41%
2020/05/18	0	0.00	4	64.30	64.30	-4	2,461	-0.16%
2020/05/13	0	0.00	2	66.20	66.20	-2	2,424	-0.08%
2020/05/08	0	0.00	1	66.00	66.10	-1	2,391	-0.04%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,400	-0.04%
2020/05/06	1	66.70	0	0.00	65.90	1	2,463	0.04%
2020/05/05	0	0.00	1	65.90	65.00	-1	2,500	-0.04%
2020/04/30	2	66.50	3	66.33	66.30	-1	2,502	-0.04%
2020/04/29	11	66.31	0	0.00	66.20	11	2,523	0.44%
2020/04/28	10	67.24	0	0.00	66.60	10	2,500	0.40%
2020/04/27	0	0.00	3	69.50	70.00	-3	2,450	-0.12%
2020/04/23	1	67.20	0	0.00	68.00	1	2,387	0.04%
2020/04/22	0	0.00	1	66.50	66.50	-1	2,369	-0.04%
2020/04/17	1	67.50	0	0.00	66.60	1	2,338	0.04%
2020/04/09	0	0.00	1	64.30	64.10	-1	2,201	-0.05%
2020/04/08	1	64.60	1	64.60	65.00	0	2,179	0.00%
2020/04/06	1	63.10	0	0.00	62.90	1	2,113	0.05%
2020/03/25	1	60.00	1	59.30	59.30	0	1,958	0.00%
2020/03/24	0	0.00	32	58.99	58.70	-32	1,933	-1.66%
2020/03/20	1	59.30	1	58.50	60.00	0	1,886	0.00%
2020/03/19	1	56.30	53	55.10	55.00	-52	1,870	-2.78%
2020/03/17	3	63.37	3	62.90	63.40	0	1,805	0.00%
2020/03/16	6	62.45	5	62.18	61.80	1	1,748	0.06%
2020/03/10	3	69.00	4	69.20	68.70	-1	1,542	-0.06%
2020/03/09	2	71.45	3	73.57	69.90	-1	1,459	-0.07%
2020/03/06	4	74.35	4	74.60	74.00	0	1,236	0.00%
2020/03/05	3	71.97	2	71.50	70.20	1	982	0.10%
2020/03/04	5	68.94	2	71.30	71.20	3	871	0.34%
2020/02/25	3	66.50	0	0.00	66.50	3	645	0.46%
2020/02/06	1	72.80	1	71.10	69.30	0	528	0.00%
2020/02/03	0	0.00	1	67.40	69.60	-1	428	-0.23%
2020/01/20	2	68.75	2	68.80	68.90	0	389	0.00%
2020/01/17	2	68.45	0	0.00	68.60	2	392	0.51%
2019/12/09	0	0.00	3	69.83	69.70	-3	480	-0.62%
2019/12/06	1	68.80	0	0.00	69.10	1	473	0.21%
2019/11/19	0	0.00	3	68.40	68.30	-3	443	-0.68%
2019/11/15	0	0.00	1	68.50	68.20	-1	439	-0.23%
2019/11/14	0	0.00	20	67.30	68.00	-20	436	-4.58%
2019/11/07	0	0.00	1	66.50	66.00	-1	463	-0.22%
2019/10/29	4	69.35	0	0.00	67.40	4	504	0.79%
2019/10/24	0	0.00	2	67.60	67.80	-2	543	-0.37%
2019/10/22	1	67.50	4	67.60	67.50	-3	550	-0.54%
2019/10/17	4	66.30	2	66.80	67.20	2	533	0.37%
2019/10/16	20	65.50	0	0.00	65.60	20	532	3.76%
2019/10/08	1	65.00	0	0.00	65.50	1	561	0.18%
2019/10/04	1	65.10	0	0.00	65.00	1	573	0.17%
2019/09/26	1	66.00	0	0.00	66.00	1	607	0.16%
2019/09/23	2	68.10	4	68.65	68.30	-2	636	-0.31%
2019/09/20	0	0.00	2	66.80	66.80	-2	626	-0.32%
2019/09/18	3	64.67	0	0.00	64.20	3	656	0.46%
2019/09/17	0	0.00	2	66.00	66.00	-2	661	-0.30%
2019/09/12	2	66.00	0	0.00	66.30	2	701	0.29%
2019/09/02	2	67.40	0	0.00	67.40	2	760	0.26%
2019/08/26	1	66.10	0	0.00	66.70	1	803	0.12%
2019/08/23	0	0.00	1	67.00	67.10	-1	816	-0.12%
2019/08/20	0	0.00	2	67.00	66.80	-2	836	-0.24%
2019/08/19	2	67.10	1	67.00	67.30	1	841	0.12%
2019/08/16	0	0.00	1	66.50	66.50	-1	848	-0.12%
2019/08/15	1	65.00	0	0.00	64.60	1	846	0.12%
2019/08/14	1	66.60	0	0.00	66.50	1	851	0.12%
2019/08/12	0	0.00	4	71.10	71.40	-4	848	-0.47%
2019/07/30	4	70.68	0	0.00	70.00	4	841	0.48%
2019/07/29	0	0.00	1	74.90	74.30	-1	808	-0.12%
2019/07/25	0	0.00	1	74.80	74.80	-1	826	-0.12%
2019/07/19	0	0.00	1	73.30	73.00	-1	855	-0.12%
2019/07/18	1	73.30	0	0.00	73.10	1	876	0.11%
2019/07/16	4	74.73	0	0.00	74.20	4	974	0.41%
2019/07/10	0	0.00	1	73.60	74.00	-1	956	-0.10%
2019/07/09	0	0.00	2	72.80	73.20	-2	950	-0.21%
2019/07/05	2	73.70	0	0.00	73.90	2	933	0.21%
2019/07/04	0	0.00	2	73.70	73.90	-2	942	-0.21%
2019/07/01	2	72.40	0	0.00	73.50	2	924	0.22%
2019/06/27	0	0.00	3	71.50	71.60	-3	908	-0.33%
2019/06/26	0	0.00	1	70.60	71.50	-1	898	-0.11%
2019/06/24	1	69.60	0	0.00	70.40	1	863	0.12%
2019/06/20	0	0.00	1	68.40	68.30	-1	815	-0.12%
2019/06/18	8	66.60	0	0.00	66.40	8	833	0.96%
2019/06/12	0	0.00	1	68.40	68.70	-1	840	-0.12%
2019/06/11	7	66.57	0	0.00	67.10	7	837	0.84%
2019/06/10	2	66.60	0	0.00	66.10	2	830	0.24%
2019/06/05	1	66.50	0	0.00	66.50	1	828	0.12%
2019/06/04	6	66.55	1	66.00	65.70	5	828	0.60%
2019/06/03	0	0.00	1	66.50	66.60	-1	840	-0.12%
2019/05/31	1	66.60	0	0.00	67.10	1	853	0.12%
2019/05/23	31	64.58	0	0.00	64.60	31	844	3.67%
2019/05/21	33	64.98	0	0.00	65.20	33	849	3.89%
2019/05/20	9	65.62	0	0.00	65.50	9	843	1.07%
2019/05/17	11	65.94	0	0.00	65.20	11	852	1.29%
2019/05/15	5	66.90	0	0.00	67.00	5	867	0.58%
2019/05/14	10	65.72	0	0.00	66.30	10	883	1.13%
2019/05/13	7	68.91	0	0.00	67.30	7	887	0.79%
2019/05/09	17	70.75	0	0.00	70.30	17	959	1.77%
2019/05/08	10	72.09	0	0.00	72.10	10	1,068	0.94%
2019/05/07	3	72.00	0	0.00	72.10	3	1,081	0.28%
2019/04/25	5	76.50	5	76.80	75.70	0	1,170	0.00%
2019/04/23	0	0.00	1	77.10	76.70	-1	1,190	-0.08%
2019/04/22	5	77.06	0	0.00	78.10	5	1,180	0.42%
2019/04/18	2	72.90	0	0.00	72.80	2	1,153	0.17%
2019/04/10	0	0.00	1	72.10	72.40	-1	1,181	-0.08%
2019/04/03	0	0.00	2	73.15	72.90	-2	1,175	-0.17%
2019/04/02	2	72.90	1	73.30	73.20	1	1,172	0.09%
2019/03/22	0	0.00	1	73.40	73.40	-1	1,199	-0.08%
2019/03/21	2	72.95	1	75.00	72.60	1	1,231	0.08%
2019/03/19	1	72.40	0	0.00	72.40	1	1,226	0.08%
2019/03/06	2	70.55	0	0.00	70.60	2	1,286	0.16%
2019/02/12	0	0.00	1	73.60	73.20	-1	1,239	-0.08%
2019/02/11	0	0.00	1	71.60	73.60	-1	1,230	-0.08%
2019/01/30	1	70.50	22	70.53	70.50	-21	1,196	-1.76%
2019/01/29	3	68.37	1	70.00	69.30	2	1,161	0.17%
2019/01/23	0	0.00	1	66.10	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	1	65.10	64.80	-1	1,036	-0.10%
2019/01/18	0	0.00	2	63.55	63.30	-2	1,011	-0.20%
2019/01/17	1	63.70	5	63.80	61.70	-4	999	-0.40%
2019/01/15	2	61.75	2	62.25	62.60	0	944	0.00%
2019/01/14	4	61.63	2	61.90	61.90	2	930	0.21%
2019/01/11	1	61.70	0	0.00	61.90	1	931	0.11%
2019/01/10	5	61.00	0	0.00	60.70	5	905	0.55%
2019/01/08	10	57.90	0	0.00	57.90	10	866	1.15%
2019/01/07	10	58.10	0	0.00	58.70	10	868	1.15%
2019/01/02	0	0.00	1	58.90	58.60	-1	897	-0.11%
2018/12/20	0	0.00	1	57.80	56.70	-1	934	-0.11%
2018/12/18	1	59.00	0	0.00	58.50	1	923	0.11%
2018/12/06	1	59.00	0	0.00	58.70	1	902	0.11%
2018/11/13	0	0.00	3	55.83	56.60	-3	1,112	-0.27%
2018/11/09	1	57.10	0	0.00	57.30	1	1,198	0.08%
2018/11/08	3	58.10	3	57.90	58.00	0	1,221	0.00%
2018/11/07	2	57.10	3	57.50	57.10	-1	1,228	-0.08%
2018/11/06	1	56.60	0	0.00	56.60	1	1,253	0.08%
2018/11/05	1	59.10	0	0.00	58.50	1	1,253	0.08%
2018/11/02	1	59.50	1	59.80	59.60	0	1,253	0.00%
2018/11/01	0	0.00	1	60.00	58.70	-1	1,264	-0.08%
2018/10/31	1	58.30	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	58.30	2	58.60	58.80	-1	1,248	-0.08%
2018/10/25	0	0.00	1	62.90	61.90	-1	1,286	-0.08%
2018/10/23	1	65.00	0	0.00	65.00	1	1,302	0.08%
2018/10/03	1	78.20	2	76.50	76.50	-1	1,327	-0.08%
2018/09/28	1	79.20	0	0.00	79.20	1	1,317	0.08%
2018/09/26	0	0.00	1	79.20	78.80	-1	1,320	-0.08%
2018/09/25	1	78.20	1	79.50	78.60	0	1,327	0.00%
2018/09/21	1	78.20	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	1	79.60	80.00	-1	1,318	-0.08%
2018/09/18	1	80.40	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	80.90	81.30	-1	1,319	-0.08%
2018/09/14	1	78.30	0	0.00	79.20	1	1,315	0.08%
2018/09/07	2	84.25	2	81.90	82.90	0	1,446	0.00%
2018/08/13	0	0.00	1	78.10	77.40	-1	1,347	-0.07%
2018/08/03	0	0.00	3	77.00	77.00	-3	1,342	-0.22%
2018/07/23	1	71.00	0	0.00	70.20	1	1,461	0.07%
2018/07/16	3	72.00	0	0.00	71.00	3	1,473	0.20%
2018/06/05	0	0.00	1	77.30	77.10	-1	1,552	-0.06%
2018/05/29	1	75.70	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	3	77.00	77.20	-3	1,756	-0.17%
2018/05/24	0	0.00	6	75.10	75.00	-6	2,183	-0.27%
2018/05/16	0	0.00	1	75.00	75.00	-1	2,363	-0.04%
2018/05/14	0	0.00	2	74.40	75.40	-2	2,410	-0.08%
2018/05/10	2	74.45	1	73.00	74.50	1	2,442	0.04%
2018/05/02	1	71.50	1	73.00	72.80	0	2,834	0.00%
2018/04/20	1	72.50	0	0.00	72.10	1	2,828	0.04%
2018/04/11	0	0.00	5	75.30	75.30	-5	2,997	-0.17%
2018/04/10	4	75.10	0	0.00	74.70	4	3,010	0.13%
2018/04/09	0	0.00	8	77.06	77.60	-8	2,978	-0.27%
2018/03/30	0	0.00	1	78.70	78.30	-1	2,915	-0.03%
2018/03/28	0	0.00	5	80.10	78.80	-5	2,992	-0.17%
2018/03/23	10	76.57	0	0.00	79.10	10	3,068	0.33%
2018/03/22	5	80.80	1	81.30	80.70	4	3,068	0.13%
2018/03/21	5	79.90	1	81.00	80.30	4	3,055	0.13%
2018/03/20	6	79.33	0	0.00	79.30	6	3,066	0.20%
2018/03/16	1	80.40	0	0.00	81.10	1	3,114	0.03%
2018/03/06	0	0.00	1	82.80	82.50	-1	3,016	-0.03%
2018/03/02	1	83.60	0	0.00	81.70	1	3,002	0.03%
2018/03/01	0	0.00	12	81.28	81.70	-12	2,972	-0.40%
2018/02/27	11	82.22	3	83.47	80.60	8	2,944	0.27%
2018/02/26	2	83.00	0	0.00	83.10	2	2,869	0.07%
2018/02/23	0	0.00	1	79.80	80.00	-1	2,571	-0.04%
2018/02/07	0	0.00	3	76.00	73.90	-3	2,717	-0.11%
2018/02/06	3	74.00	0	0.00	73.00	3	2,760	0.11%
2018/02/05	2	78.20	2	78.20	78.10	0	2,740	0.00%
2018/02/02	1	77.00	0	0.00	77.30	1	2,794	0.04%
2018/02/01	1	78.70	0	0.00	78.60	1	2,886	0.03%
2018/01/31	0	0.00	3	79.00	78.40	-3	2,910	-0.10%
2018/01/30	3	76.50	0	0.00	76.70	3	2,964	0.10%
2018/01/29	0	0.00	7	79.11	80.30	-7	2,928	-0.24%
2018/01/26	0	0.00	2	75.50	75.00	-2	2,908	-0.07%
2018/01/23	1	75.30	1	73.90	73.50	0	3,409	0.00%
2018/01/19	1	73.20	1	72.50	72.50	0	3,432	0.00%
2018/01/10	0	0.00	3	73.00	72.30	-3	3,483	-0.09%
2018/01/09	0	0.00	2	70.50	70.30	-2	3,489	-0.06%
2018/01/08	3	72.00	3	74.03	71.90	0	3,604	0.00%
2018/01/05	0	0.00	3	74.50	74.10	-3	3,674	-0.08%
2018/01/04	0	0.00	1	71.00	70.80	-1	3,616	-0.03%
2018/01/03	0	0.00	6	68.85	69.10	-6	3,579	-0.17%
2018/01/02	1	68.60	0	0.00	68.40	1	3,561	0.03%