盛群 (6202)-元大-土城永寧券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股▲1.14%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.1	60.23	30.2	59.51	58.90	-0.1	1,328	-0.01%
2024/05/02	182	59.47	176	59.34	59.20	6	1,301	0.46%	大買/大賣/
2024/04/30	21.1	59.02	28	59.09	60.00	-6.9	1,249	-0.55%
2024/04/29	0	0.00	0.1	59.00	59.20	-0.1	1,227	-0.01%
2024/04/26	2	58.20	0	0.00	58.30	2	1,216	0.16%
2024/04/25	0	0.00	2	58.80	58.80	-2	1,199	-0.17%
2024/04/24	13	58.67	5	58.60	58.30	8	1,182	0.68%
2024/04/23	0	0.00	5	57.60	57.60	-5	1,164	-0.43%
2024/04/22	2	56.40	6	56.25	55.90	-4	1,150	-0.35%
2024/04/19	11.1	57.93	6.1	58.54	57.00	5	1,134	0.44%
2024/04/18	5	57.64	0	0.00	58.50	5	1,095	0.46%
2024/04/17	1	56.50	0.1	56.80	56.30	0.9	1,075	0.08%
2024/04/16	3	56.07	0.2	55.80	56.10	2.8	1,074	0.26%
2024/04/15	1.1	58.61	0	0.00	58.00	1.1	1,078	0.10%
2024/04/12	1	58.50	5	58.96	59.00	-4	1,071	-0.37%
2024/04/11	1	58.00	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	59.20	1	58.40	58.40	0	1,055	0.00%
2024/04/03	0.1	59.40	9	58.66	59.00	-8.9	1,017	-0.88%
2024/04/02	2	58.35	2	60.15	59.70	0	1,013	0.00%
2024/04/01	0.2	55.60	0	0.00	55.70	0.2	904	0.02%
2024/03/27	2	55.30	0	0.00	55.00	2	889	0.22%
2024/03/25	0	54.30	0	0.00	54.20	0	879	0.00%
2024/03/22	0	0.00	1	54.20	54.70	-1	874	-0.11%
2024/03/21	1	53.20	1	53.50	53.80	0	870	0.00%
2024/03/15	2	53.30	0	0.00	53.00	2	910	0.22%
2024/03/14	0	54.80	0	0.00	54.80	0	902	0.00%
2024/03/13	0	55.90	0	0.00	55.30	0	897	0.00%
2024/03/11	4	56.98	0	0.00	57.20	4	909	0.44%
2024/03/08	0.3	56.25	0	0.00	56.20	0.3	913	0.03%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/03/06	0.2	59.45	0	0.00	59.10	0.2	979	0.02%
2024/03/05	2	60.30	0	0.00	59.90	2	978	0.20%
2024/03/04	0.5	60.20	0	0.00	59.60	0.5	988	0.05%
2024/03/01	0	60.00	1	59.90	59.80	-1	995	-0.10%
2024/02/27	0.3	60.93	0	0.00	60.40	0.3	1,007	0.03%
2024/02/26	0.1	61.10	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	3.2	61.52	0	0.00	61.20	3.2	1,068	0.30%
2024/02/20	2	61.00	0	0.00	61.00	2	1,110	0.18%
2024/02/19	2	61.35	0	0.00	61.30	2	1,122	0.18%
2024/02/15	2	60.05	0	0.00	60.50	2	1,178	0.17%
2024/02/05	2	60.40	0	0.00	60.20	2	1,201	0.17%
2024/01/25	0	62.30	1	61.90	61.80	-1	1,325	-0.08%
2024/01/24	0	62.80	0	0.00	62.30	0	1,331	0.00%
2024/01/23	2	62.85	1	62.70	62.60	1	1,343	0.07%
2024/01/18	1	60.80	0	0.00	60.90	1	1,385	0.08%
2024/01/17	0	61.70	0	0.00	60.80	0	1,405	0.00%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/15	1.1	62.51	0	0.00	62.40	1.1	1,460	0.08%
2024/01/12	0.1	62.50	0	0.00	62.20	0.1	1,508	0.01%
2024/01/09	1	63.10	1	63.00	62.60	0	1,579	0.00%
2024/01/08	1	64.90	0	0.00	64.30	1	1,571	0.06%
2024/01/04	0.2	65.63	1	65.70	65.20	-0.8	1,578	-0.05%
2024/01/03	0.2	65.80	0	0.00	65.80	0.2	1,585	0.01%
2024/01/02	1	66.70	0	0.00	66.00	1	1,580	0.06%
2023/12/29	0	0.00	1	66.70	66.70	-1	1,574	-0.06%
2023/12/27	0	0.00	2	65.45	65.50	-2	1,539	-0.13%
2023/12/25	1	65.00	0	0.00	64.70	1	1,533	0.07%
2023/12/20	1	65.10	0	0.00	65.10	1	1,538	0.06%
2023/12/19	0	0.00	1	64.50	64.60	-1	1,537	-0.07%
2023/12/15	1	66.30	1	65.50	64.90	0	1,530	0.00%
2023/12/13	3	65.87	10	65.50	65.70	-7	1,493	-0.47%
2023/12/12	10	64.90	1	65.00	65.00	9	1,485	0.61%
2023/12/11	1	66.00	2	65.80	65.40	-1	1,476	-0.07%
2023/12/06	0.1	66.50	0	0.00	66.50	0.1	1,450	0.01%
2023/12/05	2	66.90	1	67.40	66.90	1	1,434	0.07%
2023/12/04	4	69.25	0.1	70.00	68.10	3.9	1,431	0.27%
2023/12/01	2	68.85	3	68.84	68.90	-1	1,376	-0.07%
2023/11/30	2	67.40	0	0.00	67.10	2	1,329	0.15%
2023/11/29	0	0.00	5	67.84	68.00	-5	1,322	-0.38%
2023/11/28	4	67.05	0	0.00	67.40	4	1,309	0.31%
2023/11/27	5	67.10	20	66.95	66.00	-15	1,302	-1.15%
2023/11/21	4	67.35	0	0.00	67.20	4	1,205	0.33%
2023/11/20	8	67.05	8	67.40	67.50	0	1,188	0.00%
2023/11/16	1	66.10	0	0.00	66.30	1	1,151	0.09%
2023/11/15	4	65.90	7	66.29	66.40	-3	1,138	-0.26%
2023/11/14	3	65.57	11	65.88	65.60	-8	1,104	-0.72%
2023/11/13	4	65.10	2	65.55	64.90	2	1,080	0.19%
2023/11/10	3	63.93	0.1	64.40	64.20	2.9	1,058	0.27%
2023/11/09	3	64.03	0	0.00	64.10	3	1,049	0.29%
2023/11/08	2	64.90	2	65.10	65.00	0	1,042	0.00%
2023/11/03	1	61.90	0	0.00	61.90	1	956	0.10%
2023/11/02	1.2	61.93	1	61.80	62.50	0.2	956	0.02%
2023/10/31	2	63.30	0	0.00	61.60	2	939	0.21%
2023/10/27	9.1	63.73	0.2	64.10	62.00	9	942	0.95%
2023/10/26	1	63.93	1	64.30	64.00	0	926	0.01%
2023/10/25	2	64.81	1	65.30	65.20	1	920	0.11%
2023/10/24	1	65.40	4.2	65.30	65.10	-3.2	903	-0.35%
2023/10/23	0	0.00	4.2	64.14	63.60	-4.2	860	-0.48%
2023/10/20	13	64.95	4	64.70	64.80	9	862	1.04%
2023/10/19	0	0.00	2	64.20	64.60	-2	831	-0.24%
2023/10/18	2	62.70	6	62.70	62.70	-4	825	-0.48%
2023/10/17	6	64.70	2	64.20	63.50	4	834	0.48%
2023/10/16	2	62.55	0	0.00	62.20	2	826	0.24%
2023/10/11	1	60.40	0	0.00	60.50	1	833	0.12%
2023/10/04	0	62.30	0	0.00	62.00	0	838	0.00%
2023/09/22	1	62.70	0	0.00	63.50	1	860	0.12%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/14	1	63.20	1	63.60	63.30	0	892	0.00%
2023/09/13	0	0.00	0.1	63.00	63.10	-0.1	892	-0.01%
2023/09/11	1.2	63.11	0	0.00	62.30	1.2	923	0.13%
2023/09/08	0.2	64.30	0	0.00	63.80	0.2	930	0.02%
2023/09/07	1	64.02	1	64.10	64.30	0	938	0.00%
2023/09/06	0	0.00	11.1	64.59	64.80	-11.1	938	-1.18%
2023/09/05	2	64.60	10.1	64.50	64.40	-8	945	-0.85%
2023/09/04	0	63.90	0.1	63.90	64.40	0	969	0.00%
2023/09/01	1	63.00	0	0.00	63.90	1	986	0.10%
2023/08/29	0	0.00	1	60.90	61.40	-1	996	-0.10%
2023/08/28	1	60.60	0	0.00	61.00	1	1,027	0.10%
2023/08/25	0	0.00	1	60.70	60.60	-1	1,072	-0.09%
2023/08/24	1	61.10	1	60.60	60.60	0	1,075	0.00%
2023/08/21	1	61.70	0	0.00	61.80	1	1,095	0.09%
2023/08/18	2	63.15	0	0.00	62.70	2	1,148	0.17%
2023/08/11	0.1	67.00	1	66.70	66.70	-0.9	1,128	-0.08%
2023/08/10	0.1	67.30	0	0.00	66.90	0.1	1,121	0.00%
2023/08/09	21.1	67.91	0	0.00	67.80	21.1	1,108	1.90%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/08/01	2	68.60	0	0.00	69.00	2	1,074	0.19%
2023/07/28	3	69.50	10	69.80	69.80	-7	1,055	-0.66%
2023/07/26	12	68.61	0	0.00	68.60	12	1,058	1.13%
2023/07/25	0.1	70.40	0	0.00	69.70	0.1	1,061	0.01%
2023/07/24	2	71.40	0	0.00	70.40	2	1,050	0.19%
2023/07/21	0	0.00	3	71.30	71.70	-3	1,042	-0.29%
2023/07/20	1.1	71.71	11	71.99	71.90	-9.9	1,049	-0.94%
2023/07/19	0	0.00	11	70.65	70.70	-11	1,012	-1.09%
2023/07/18	3	70.07	3	70.10	70.50	0	1,003	0.00%
2023/07/17	0	0.00	3.2	69.91	70.50	-3.2	992	-0.32%
2023/07/14	0	68.70	0	0.00	68.70	0	993	0.00%
2023/07/13	1	68.02	0	69.10	68.70	1	997	0.10%
2023/07/12	4.1	68.18	0	0.00	68.00	4.1	995	0.42%
2023/07/11	3	68.50	3	68.51	69.00	0	990	0.00%
2023/07/10	0.1	68.40	0.1	69.16	68.50	0	993	0.00%
2023/07/07	1.1	68.53	0	0.00	68.40	1.1	1,002	0.11%
2023/07/06	2	69.80	0.2	70.80	69.50	1.8	999	0.18%
2023/07/05	1.1	69.15	0	0.00	69.00	1.1	992	0.11%
2023/07/04	0	0.00	3	69.40	69.60	-3	989	-0.30%
2023/07/03	4	69.03	0	0.00	68.90	4	991	0.40%
2023/06/29	1	68.10	0	0.00	68.60	1	990	0.10%
2023/06/28	2	68.00	0	0.00	68.10	2	995	0.20%
2023/06/27	6	68.85	0	0.00	68.20	6	992	0.60%
2023/06/26	2	69.80	0	0.00	69.80	2	989	0.20%
2023/06/21	20	70.20	0	0.00	70.10	20	1,013	1.97%
2023/06/19	0	0.00	0.1	71.27	70.90	-0.1	1,018	-0.01%
2023/06/16	2	71.20	0	0.00	71.70	2	1,018	0.20%
2023/06/15	2	71.90	0	0.00	71.80	2	1,003	0.20%
2023/06/09	0.1	72.30	0	0.00	72.10	0.1	1,009	0.01%
2023/06/08	0	0.00	3	72.20	72.20	-3	1,009	-0.30%
2023/06/07	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/06/06	9	70.12	0	0.00	69.70	9	981	0.92%
2023/06/01	4	70.58	1	70.40	70.60	3	1,012	0.30%
2023/05/31	1	69.90	1	70.40	70.30	0	997	0.00%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/24	2	69.70	0	0.00	70.60	2	992	0.20%
2023/05/23	0.3	68.70	0.1	68.50	68.20	0.2	965	0.02%
2023/05/19	0	0.00	0.1	68.40	68.40	-0.1	1,040	-0.01%
2023/05/17	1.2	67.52	1	67.60	67.30	0.2	1,055	0.02%
2023/05/15	4	67.00	0.1	67.30	67.00	3.9	1,051	0.37%
2023/05/12	0.1	67.50	0	0.00	67.40	0.1	1,068	0.01%
2023/05/09	0	68.20	0	0.00	68.20	0	1,201	0.00%
2023/05/08	0	68.40	0	0.00	68.20	0	1,223	0.00%
2023/05/05	0	0.00	0.1	68.40	68.40	-0.1	1,251	-0.01%
2023/05/04	1	67.60	0.1	67.94	67.50	0.9	1,312	0.07%
2023/05/03	1	67.00	0	68.20	67.00	1	1,428	0.07%
2023/05/02	0	68.00	0	0.00	67.50	0	1,444	0.00%
2023/04/27	2	66.60	0	0.00	66.90	2	1,436	0.14%
2023/04/25	1	68.90	1	68.70	67.00	0	1,433	0.00%
2023/04/21	1	71.20	0	0.00	70.00	1	1,415	0.07%
2023/04/20	1	71.80	0	72.50	71.70	1	1,424	0.07%
2023/04/19	0.1	73.00	4	73.10	72.30	-3.9	1,438	-0.27%
2023/04/18	0.1	74.00	0	0.00	74.50	0.1	1,437	0.01%
2023/04/17	3.1	74.08	3	74.10	74.00	0.1	1,441	0.01%
2023/04/13	1	74.20	2	74.70	74.10	-1	1,454	-0.07%
2023/04/12	0	0.00	6.1	75.28	75.30	-6.1	1,465	-0.42%
2023/04/10	1	74.40	0	0.00	74.20	1	1,466	0.07%
2023/04/07	1	74.80	0	0.00	74.40	1	1,472	0.07%
2023/03/31	1	74.30	0	0.00	73.90	1	1,478	0.07%
2023/03/30	2	74.00	1	73.80	74.00	1	1,487	0.07%
2023/03/29	5	73.70	5	73.06	73.50	0	1,540	0.00%
2023/03/27	0	0.00	1	74.60	74.20	-1	1,673	-0.06%
2023/03/24	2	74.90	0	0.00	75.90	2	1,692	0.12%
2023/03/23	0	0.00	2	74.30	74.00	-2	1,687	-0.12%
2023/03/22	2	72.65	0	0.00	72.90	2	1,689	0.12%
2023/03/21	3	72.73	0	0.00	72.60	3	1,691	0.18%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	1	71.60	0	0.00	71.40	1	1,723	0.06%
2023/03/15	2	74.60	0.3	74.82	74.10	1.8	1,708	0.10%
2023/03/14	0.2	76.17	0	0.00	75.30	0.2	1,708	0.01%
2023/03/10	0	76.01	0	0.00	75.50	0	1,726	0.00%
2023/03/09	0	77.20	0	0.00	77.00	0	1,729	0.00%
2023/03/08	0	76.70	0	0.00	77.00	0	1,734	0.00%
2023/03/07	0	0.00	0	76.70	76.50	0	1,743	0.00%
2023/03/01	0.2	74.70	1	74.90	74.80	-0.9	1,701	-0.05%
2023/02/24	0	0.00	2	74.00	74.10	-2	1,696	-0.12%
2023/02/22	1	74.70	2	74.30	74.70	-1	1,705	-0.06%
2023/02/21	1	75.60	2	75.60	75.40	-1	1,727	-0.06%
2023/02/20	6.1	74.04	0	0.00	74.60	6.1	1,801	0.34%
2023/02/17	2	74.75	0	0.00	74.70	2	1,784	0.11%
2023/02/16	2	76.60	2	77.00	76.70	0	1,753	0.00%
2023/02/13	2	75.05	0	0.00	74.80	2	1,861	0.11%
2023/02/09	0	0.00	1.4	76.70	76.70	-1.4	1,873	-0.07%
2023/02/08	1.4	77.41	1	77.30	77.50	0.4	1,860	0.02%
2023/02/07	1	75.90	1	77.18	77.40	0	1,826	0.00%
2023/02/06	3	74.90	0	0.00	74.60	3	1,784	0.17%
2023/02/02	0	0.00	3	76.50	77.30	-3	1,731	-0.17%
2023/02/01	5	76.28	7.2	76.32	75.80	-2.2	1,665	-0.13%
2023/01/31	2	71.95	2	72.15	72.70	0	1,558	0.00%
2023/01/30	1	70.60	1	71.10	71.60	0	1,541	0.00%
2023/01/17	0	0.00	0	70.40	70.20	0	1,528	0.00%
2023/01/16	0	0.00	0	69.90	69.70	0	1,533	0.00%
2023/01/12	2	70.65	0	71.00	70.30	2	1,548	0.13%
2023/01/06	1	69.80	0	69.11	69.80	1	1,579	0.06%
2023/01/05	7	69.00	4	69.15	69.10	3	1,573	0.19%
2022/12/30	0	0.00	2	69.00	68.20	-2	1,579	-0.13%
2022/12/28	2	66.70	0	0.00	66.80	2	1,564	0.13%
2022/12/27	1	68.60	0	0.00	68.10	1	1,567	0.06%
2022/12/26	1	67.90	1	68.60	68.50	0	1,566	0.00%
2022/12/23	0	0.00	8	67.18	67.60	-8	1,565	-0.51%
2022/12/22	0	0.00	5	67.20	67.60	-5	1,565	-0.32%
2022/12/21	6	67.32	1	66.80	67.10	5	1,561	0.32%
2022/12/20	6	71.50	2	71.05	68.20	4	1,512	0.26%
2022/12/19	0	0.00	1	68.30	68.40	-1	1,400	-0.07%
2022/12/16	0.1	68.90	0	0.00	68.50	0.1	1,374	0.01%
2022/12/15	0	0.00	1	68.75	69.70	-1	1,335	-0.08%
2022/12/12	1.1	69.93	0	0.00	68.30	1.1	1,289	0.08%
2022/12/09	0.2	70.90	8	70.40	70.30	-7.8	1,272	-0.61%
2022/12/08	1	69.70	0	0.00	69.80	1	1,242	0.08%
2022/12/07	0	0.00	2	69.50	69.10	-2	1,234	-0.16%
2022/12/06	0	0.00	3.1	70.92	70.50	-3.1	1,224	-0.25%
2022/12/05	10	73.07	1.1	73.15	72.60	8.9	1,214	0.73%
2022/12/02	6	72.35	7	72.73	72.80	-1	1,199	-0.08%
2022/12/01	2	72.05	0	0.00	72.10	2	1,177	0.17%
2022/11/30	0	0.00	0.5	71.40	71.20	-0.5	1,162	-0.04%
2022/11/29	1	68.30	0	0.00	70.20	1	1,144	0.09%
2022/11/25	0.1	71.30	0	0.00	70.30	0.1	1,120	0.01%
2022/11/24	0	0.00	10	71.80	72.00	-10	1,109	-0.90%
2022/11/21	13.1	71.15	13	70.80	70.80	0.1	1,086	0.01%
2022/11/18	1	73.60	0	0.00	72.50	1	1,066	0.09%
2022/11/17	11	72.20	28.3	72.60	72.60	-17.3	1,037	-1.67%
2022/11/16	11.5	72.94	9	72.64	73.10	2.5	996	0.25%
2022/11/15	0.3	70.10	0	0.00	69.90	0.3	893	0.03%
2022/11/14	5	69.50	1	69.30	69.40	4	887	0.45%
2022/11/11	26	70.99	9	70.93	70.00	17	877	1.94%
2022/11/10	4	70.38	2	70.25	70.00	2	827	0.24%
2022/11/09	0	0.00	1	68.40	68.30	-1	768	-0.13%
2022/11/08	3	68.03	0	67.90	67.40	3	761	0.39%
2022/11/04	0	0.00	1	66.00	66.00	-1	744	-0.13%
2022/11/03	3	65.77	0	0.00	65.60	3	751	0.40%
2022/11/02	2	63.89	1	67.31	66.80	1	759	0.13%
2022/10/27	0	0.00	1	67.28	68.00	-1	787	-0.13%
2022/10/26	0	0.00	1	65.22	65.10	-1	793	-0.13%
2022/10/25	2	66.08	2	65.40	64.40	0	799	0.00%
2022/10/24	0	0.00	0	67.50	66.00	0	808	0.00%
2022/10/21	0	66.20	0	0.00	66.10	0	817	0.00%
2022/10/19	1	68.30	1	69.30	68.30	0	914	0.00%
2022/10/17	1	61.50	0	0.00	65.00	1	898	0.11%
2022/10/14	0	0.00	1	63.10	63.20	-1	911	-0.11%
2022/10/11	1	62.80	1	63.10	62.20	0	907	0.00%
2022/10/04	0	0.00	3	67.70	67.90	-3	901	-0.33%
2022/09/30	4	65.10	2.1	65.33	66.60	2	903	0.22%
2022/09/29	0	0.00	0.1	65.00	65.30	-0.1	903	-0.01%
2022/09/28	3	63.80	0	0.00	63.70	3	901	0.33%
2022/09/26	3	67.37	0	0.00	67.00	3	907	0.33%
2022/09/14	0	0.00	0.1	70.70	71.70	-0.1	1,017	0.00%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/07	3	68.60	0	0.00	68.30	3	1,070	0.28%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/09/01	1	73.20	1	73.40	73.30	0	1,104	0.00%
2022/08/31	0	0.00	1	74.30	74.20	-1	1,119	-0.09%
2022/08/29	2	72.45	3	72.70	73.10	-1	1,130	-0.09%
2022/08/25	0	0.00	1	74.20	74.20	-1	1,139	-0.09%
2022/08/22	2.1	74.71	0	0.00	74.50	2.1	1,195	0.18%
2022/08/15	1	74.60	0	0.00	74.70	1	1,234	0.08%
2022/08/12	1	74.30	0	0.00	74.30	1	1,233	0.08%
2022/08/08	2	81.70	0	0.00	82.00	2	1,245	0.16%
2022/08/05	0	0.00	3	81.33	81.50	-3	1,229	-0.24%
2022/08/04	0	0.00	4	79.60	79.80	-4	1,216	-0.33%
2022/08/03	3	78.43	0	0.00	78.50	3	1,216	0.25%
2022/08/02	2	79.25	1	79.70	79.00	1	1,221	0.08%
2022/08/01	1	79.70	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	80.90	0	0.00	80.40	1	1,214	0.08%
2022/07/28	2	80.80	3	81.60	81.30	-1	1,221	-0.08%
2022/07/27	0	0.00	1.1	80.28	81.30	-1.1	1,220	-0.09%
2022/07/26	4.2	79.97	3	78.80	79.30	1.2	1,190	0.10%
2022/07/25	1	86.60	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	2	87.35	88.60	-2	1,134	-0.18%
2022/07/20	1	84.00	2	85.05	83.80	-1	1,144	-0.09%
2022/07/19	1	83.10	0	0.00	83.80	1	1,170	0.09%
2022/07/18	1	83.70	0	0.00	83.50	1	1,191	0.08%
2022/07/15	0	0.00	2	80.85	81.50	-2	1,200	-0.17%
2022/07/14	1	78.30	3	79.77	80.10	-2	1,212	-0.17%
2022/07/13	0	0.00	1	79.00	79.00	-1	1,237	-0.08%
2022/07/12	1	76.60	0	0.00	76.20	1	1,261	0.08%
2022/07/08	2	80.00	1	81.20	80.50	1	1,362	0.07%
2022/07/07	1	79.70	1	79.60	79.40	0	1,370	0.00%
2022/07/06	3	79.07	0	0.00	78.00	3	1,408	0.21%
2022/07/01	8	80.65	2	81.50	78.40	6	1,546	0.39%
2022/06/29	2	89.75	2	89.50	89.60	0	1,513	0.00%
2022/06/27	2	92.90	2	92.40	92.30	0	1,675	0.00%
2022/06/24	1	91.80	0	0.00	90.80	1	1,892	0.05%
2022/06/22	0	0.00	1	93.50	91.50	-1	1,993	-0.05%
2022/06/21	1	93.00	1	91.50	94.50	0	2,082	0.00%
2022/06/20	1	91.40	1	91.80	91.00	0	2,354	0.00%
2022/06/14	2	95.00	1	94.90	96.00	1	2,499	0.04%
2022/06/13	2	96.70	2	96.50	96.40	0	2,512	0.00%
2022/06/10	3	98.03	1.1	99.08	98.10	1.9	2,550	0.07%
2022/06/09	4	100.00	0	0.00	100.00	4	2,585	0.15%
2022/06/07	4	101.25	2	101.00	101.00	2	2,754	0.07%
2022/06/06	1	101.00	2.1	100.54	101.00	-1.1	2,908	-0.04%
2022/06/02	1	102.50	4	102.00	102.00	-3	2,955	-0.10%
2022/06/01	4	102.63	3	102.33	102.50	1	2,977	0.03%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	3	99.40	0	0.00	99.70	3	3,047	0.10%
2022/05/27	0	0.00	1	99.00	98.40	-1	3,075	-0.03%
2022/05/26	1.1	98.66	2	100.45	98.00	-0.9	3,081	-0.03%
2022/05/25	0	0.00	5	97.84	98.70	-5	3,059	-0.16%
2022/05/23	1	98.50	0	0.00	98.50	1	3,093	0.03%
2022/05/18	1	99.30	1	98.80	98.80	0	3,089	0.00%
2022/05/17	0	0.00	1	97.80	98.40	-1	3,082	-0.03%
2022/05/13	0	0.00	2	96.25	97.40	-2	3,108	-0.06%
2022/05/12	1	94.50	1	94.50	94.50	0	3,113	0.00%
2022/05/11	0	0.00	2	95.45	95.20	-2	3,127	-0.06%
2022/05/09	1	94.50	0	0.00	93.70	1	3,149	0.03%
2022/05/06	1	96.00	4	95.10	96.60	-3	3,150	-0.10%
2022/05/04	7	95.86	1	95.80	95.40	6	3,163	0.19%
2022/05/03	0	0.00	1	93.50	94.30	-1	3,158	-0.03%
2022/04/29	2	94.45	0	0.00	93.60	2	3,174	0.06%
2022/04/28	4	93.80	0	0.00	93.40	4	3,183	0.13%
2022/04/26	3	95.50	0	0.00	94.00	3	3,147	0.10%
2022/04/25	1	96.00	5	96.58	95.10	-4	3,130	-0.13%
2022/04/22	0	0.00	2	99.90	99.00	-2	3,100	-0.06%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/20	0	0.00	2	100.00	99.80	-2	3,081	-0.06%
2022/04/19	4	100.00	1.1	100.00	100.50	2.9	3,073	0.09%
2022/04/18	3	99.00	1	98.00	99.00	2	3,057	0.07%
2022/04/15	4	98.55	6	99.27	98.30	-2	3,030	-0.07%
2022/04/13	5	103.20	1	103.00	103.00	4	2,996	0.13%
2022/04/12	3	102.67	1	102.50	102.00	2	2,992	0.07%
2022/04/11	9	105.06	5.1	107.26	104.00	3.9	2,970	0.13%
2022/04/08	5.7	114.07	1	113.50	114.50	4.7	2,880	0.16%
2022/04/07	0.2	113.50	2	112.50	112.50	-1.8	2,927	-0.06%
2022/04/06	3	115.83	0	0.00	116.00	3	2,935	0.10%
2022/04/01	4	117.50	5	117.90	118.50	-1	2,904	-0.03%
2022/03/31	4.1	120.02	6	119.33	119.50	-1.9	2,882	-0.07%
2022/03/30	7.1	123.06	8	121.88	120.50	-0.9	2,845	-0.03%
2022/03/29	12	122.38	7.2	122.96	122.00	4.8	2,731	0.18%
2022/03/28	6	119.50	3	119.17	119.50	3	2,534	0.12%
2022/03/25	6	120.92	16	120.59	119.50	-10	2,495	-0.40%
2022/03/24	1	121.50	4.1	121.52	121.50	-3.1	2,438	-0.13%
2022/03/23	9.2	124.62	10.1	124.21	123.00	-0.9	2,365	-0.04%
2022/03/22	1.1	118.09	0.1	118.50	119.00	1	2,096	0.05%
2022/03/21	1	118.50	5	118.50	117.50	-4	2,056	-0.19%
2022/03/18	13.1	118.04	14	119.21	117.50	-0.9	2,034	-0.04%
2022/03/17	13.1	116.13	20.1	116.78	119.00	-7	1,989	-0.35%
2022/03/16	5	113.00	2	113.75	113.50	3	1,922	0.16%
2022/03/15	3.1	112.33	8	112.19	112.00	-5	1,911	-0.26%
2022/03/14	1	116.00	1	119.50	116.50	0	1,870	0.00%
2022/03/11	10	117.50	14	117.04	117.50	-4	1,827	-0.22%
2022/03/10	2	117.25	9	117.00	116.00	-7	1,768	-0.40%
2022/03/09	19.1	115.01	1.1	114.64	115.50	18	1,653	1.09%
2022/03/08	4	111.25	1.2	112.58	110.50	2.8	1,505	0.19%
2022/03/07	1.4	111.31	3	110.00	110.00	-1.7	1,467	-0.11%
2022/03/04	11.1	114.50	11	113.59	113.50	0.1	1,445	0.00%
2022/03/03	20	112.75	20.1	113.50	113.50	-0.1	1,410	-0.01%
2022/03/02	23.1	109.76	21	110.93	111.00	2.1	1,367	0.15%
2022/03/01	5	108.80	4	109.00	109.00	1	1,340	0.07%
2022/02/25	0.3	108.50	0	0.00	107.50	0.3	1,347	0.02%
2022/02/24	0.2	107.00	4	106.50	105.50	-3.8	1,349	-0.28%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/22	1	107.00	1	105.50	106.50	0	1,364	0.00%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	8	107.06	107.50	-8	1,475	-0.54%
2022/02/17	6	107.83	6.5	107.38	106.50	-0.5	1,497	-0.03%
2022/02/16	1	107.01	3	108.00	108.50	-2	1,536	-0.13%
2022/02/15	13.2	107.77	11	107.09	106.50	2.2	1,523	0.14%
2022/02/14	10	106.50	13	106.27	106.00	-3	1,518	-0.20%
2022/02/11	2	106.00	0	0.00	106.00	2	1,528	0.13%
2022/02/10	12	105.50	3	106.00	105.50	9	1,543	0.58%
2022/02/07	2	100.00	0	0.00	101.50	2	1,537	0.13%
2022/01/26	15	101.50	0	102.00	100.50	15	1,534	0.98%
2022/01/24	0	0.00	1	101.52	102.50	-1	1,638	-0.06%
2022/01/21	0	104.50	0	0.00	105.50	0	1,688	0.00%
2022/01/17	1	102.00	0	0.00	103.50	1	2,032	0.05%
2022/01/13	3	103.00	3	103.00	102.50	0	2,130	0.00%
2022/01/07	0.5	110.00	0	0.00	105.00	0.5	2,310	0.02%
2022/01/06	1	110.00	1	111.00	110.00	0	2,306	0.00%
2022/01/05	5	109.50	0	0.00	109.50	5	2,316	0.22%
2021/12/30	5.5	111.05	2	111.50	112.50	3.5	2,314	0.15%
2021/12/29	0	0.00	1	108.50	110.00	-1	2,264	-0.04%
2021/12/27	0	0.00	1.1	107.00	107.00	-1.1	2,260	-0.05%
2021/12/23	2	108.25	2	107.75	108.00	0	2,290	0.00%
2021/12/22	1	107.00	1.3	108.06	106.50	-0.3	2,294	-0.01%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	0.00	4	105.50	105.00	-4	2,313	-0.17%
2021/12/15	1.1	103.05	0	0.00	102.50	1.1	2,305	0.05%
2021/12/10	1	105.50	2	105.00	105.00	-1	2,342	-0.04%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,357	-0.04%
2021/12/08	2	105.00	0	0.00	105.00	2	2,383	0.08%
2021/12/07	2	106.25	0	0.00	105.50	2	2,427	0.08%
2021/12/06	1	107.50	0	0.00	107.00	1	2,475	0.04%
2021/12/03	3	109.00	33	109.15	108.50	-30	2,545	-1.18%
2021/12/02	6	106.83	0	0.00	107.00	6	2,616	0.23%
2021/12/01	0	0.00	1	109.50	109.00	-1	2,673	-0.04%
2021/11/30	1	106.50	1	107.50	106.00	0	2,734	0.00%
2021/11/29	13.1	105.69	0	0.00	105.50	13.1	2,886	0.45%
2021/11/26	2	105.50	1	104.00	104.00	1	2,937	0.03%
2021/11/25	0.2	109.00	0	0.00	107.00	0.2	2,969	0.01%
2021/11/24	2	108.00	0	0.00	107.50	2	2,985	0.07%
2021/11/23	1	109.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	3	109.33	2	110.50	110.50	1	3,054	0.03%
2021/11/19	2	109.75	4	111.00	109.50	-2	3,098	-0.06%
2021/11/18	6	111.58	2.2	111.55	112.50	3.8	3,195	0.12%
2021/11/17	1	112.00	2.3	111.65	112.00	-1.3	3,203	-0.04%
2021/11/16	0	0.00	1	110.00	109.00	-1	3,179	-0.03%
2021/11/15	4.3	109.58	3	109.17	109.00	1.3	3,218	0.04%
2021/11/12	1	107.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	2	107.00	4.1	107.50	106.50	-2.1	3,283	-0.06%
2021/11/10	1.1	106.55	2	106.75	108.00	-0.9	3,338	-0.03%
2021/11/09	0	0.00	1.2	106.50	106.00	-1.2	3,361	-0.04%
2021/11/08	1	104.00	1	105.00	104.00	0	3,369	0.00%
2021/11/05	2	104.50	1	105.00	105.00	1	3,404	0.03%
2021/11/04	0	0.00	5	105.00	104.00	-5	3,439	-0.15%
2021/11/02	2	104.75	2	104.00	103.00	0	3,655	0.00%
2021/11/01	2.4	102.39	9.2	105.18	106.00	-6.8	3,680	-0.18%
2021/10/29	5	102.80	25	103.04	103.00	-20	3,746	-0.53%
2021/10/28	5	104.90	2	105.75	105.00	3	3,765	0.08%
2021/10/27	3	105.67	2	106.25	108.50	1	3,793	0.03%
2021/10/26	18.1	108.14	2	109.50	107.00	16.1	3,828	0.42%
2021/10/25	0	0.00	3	117.00	118.50	-3	3,885	-0.08%
2021/10/22	0	0.00	3	116.17	117.00	-3	4,099	-0.07%
2021/10/21	6	113.67	2	116.75	113.00	4	4,279	0.09%
2021/10/20	12.1	117.16	1	114.00	115.50	11.1	4,452	0.25%
2021/10/19	0	0.00	1.5	113.43	114.00	-1.5	4,703	-0.03%
2021/10/15	0.5	109.50	1	111.00	110.50	-0.5	5,588	-0.01%
2021/10/13	0	0.00	1	103.50	103.00	-1	6,351	-0.02%
2021/10/12	0	0.00	3	110.50	107.50	-3	6,537	-0.05%
2021/10/08	3	111.00	0	0.00	111.00	3	6,678	0.04%
2021/10/05	0	0.00	4	106.00	110.50	-4	7,572	-0.05%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/09/28	0	0.00	1	114.00	114.50	-1	7,709	-0.01%
2021/09/27	0	0.00	1	118.50	116.50	-1	7,706	-0.01%
2021/09/24	0	0.00	2	116.50	117.00	-2	7,702	-0.03%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/16	1	116.50	0	0.00	117.00	1	7,716	0.01%
2021/09/09	46	116.00	46	115.35	116.00	0	7,817	0.00%
2021/09/08	2	118.00	1	114.50	114.00	1	7,840	0.01%
2021/09/07	1	120.50	1	117.50	122.00	0	7,904	0.00%
2021/09/06	1	128.00	1	124.00	126.00	0	7,897	0.00%
2021/09/03	1	128.00	8	127.94	129.50	-7	8,131	-0.09%
2021/09/02	2	130.00	1	134.00	125.00	1	8,269	0.01%
2021/09/01	10	127.00	12.1	128.32	129.00	-2.1	8,179	-0.03%
2021/08/30	2	126.25	3	125.67	125.50	-1	8,115	-0.01%
2021/08/27	3	125.83	1	125.50	125.50	2	8,096	0.02%
2021/08/26	7	127.93	2	128.00	126.00	5	8,071	0.06%
2021/08/25	8	128.13	13	127.12	126.50	-5	8,014	-0.06%
2021/08/24	12	125.67	4	124.75	124.50	8	7,960	0.10%
2021/08/23	2	123.75	3	123.67	124.00	-1	7,855	-0.01%
2021/08/20	3	120.00	2	121.75	122.00	1	7,844	0.01%
2021/08/19	31	120.56	34	121.82	117.00	-3	7,810	-0.04%
2021/08/18	0	0.00	2	119.70	121.50	-2	7,764	-0.03%
2021/08/17	14	122.18	13	116.66	116.50	1	7,741	0.01%
2021/08/16	85	121.39	84	120.15	121.50	1	7,712	0.01%
2021/08/13	3	123.67	9	120.39	120.50	-6	7,655	-0.08%
2021/08/12	1	123.50	3	123.52	123.50	-2	7,617	-0.03%
2021/08/11	2	121.50	5	122.20	122.50	-3	7,595	-0.04%
2021/08/10	1.1	125.64	3	126.67	126.50	-1.9	7,575	-0.03%
2021/08/09	35.1	138.09	22	131.50	131.50	13.1	7,561	0.17%
2021/08/06	13	139.50	14	138.07	138.00	-1	7,426	-0.01%
2021/08/05	20	137.50	23	137.46	137.50	-3	7,380	-0.04%
2021/08/04	4	137.00	4	135.88	135.50	0	7,358	0.00%
2021/08/03	2	138.00	22	137.11	139.00	-20	7,293	-0.27%
2021/08/02	9	137.39	7	136.43	136.50	2	7,234	0.03%
2021/07/30	31	135.87	10.1	136.65	134.50	20.9	7,180	0.29%
2021/07/29	112.1	136.95	103	135.95	136.00	9.1	7,096	0.13%	大買/大賣/
2021/07/28	11	134.59	61	135.80	136.00	-50	6,891	-0.73%
2021/07/27	58.1	139.60	9	137.61	133.50	49.1	6,708	0.73%
2021/07/26	9	134.78	21	135.60	137.50	-12	6,546	-0.18%
2021/07/23	36	133.76	9	139.00	131.00	27	6,378	0.42%
2021/07/22	226.1	145.10	205	147.16	144.00	21.1	6,094	0.35%	大買/大賣/
2021/07/21	22	142.66	31	143.42	144.50	-9	5,887	-0.15%
2021/07/20	17	137.21	13	138.81	135.50	4	5,616	0.07%
2021/07/19	54	142.74	41	143.59	142.00	13	5,552	0.23%
2021/07/16	93	133.41	108.3	135.30	137.50	-15.3	5,129	-0.30%	大賣/
2021/07/15	7	123.79	7.2	126.41	125.00	-0.2	4,912	0.00%
2021/07/14	22.3	122.46	22.2	124.53	124.50	0	4,772	0.00%
2021/07/13	13	122.62	27.2	123.95	121.00	-14.2	4,530	-0.31%
2021/07/12	3	113.67	54.1	115.67	116.00	-51.1	4,161	-1.23%
2021/07/09	2.1	107.43	3	106.50	105.50	-0.9	3,907	-0.02%
2021/07/08	6	105.42	1	104.00	103.50	5	3,869	0.13%
2021/07/07	5	101.50	2	103.50	103.50	3	3,842	0.08%
2021/07/05	2	102.00	0	0.00	102.50	2	3,926	0.05%
2021/07/01	0.2	99.40	0	0.00	98.50	0.2	4,066	0.00%
2021/06/30	0.2	99.60	0	0.00	100.00	0.2	4,102	0.00%
2021/06/29	0	0.00	10	99.35	99.00	-10	4,132	-0.24%
2021/06/28	8	100.05	19	99.76	100.50	-11	4,203	-0.26%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0.2	101.50	0	0.00	101.50	0.2	4,309	0.00%
2021/06/23	1.1	101.59	1	102.00	102.00	0.1	4,318	0.00%
2021/06/22	1	100.50	0	0.00	100.50	1	4,307	0.02%
2021/06/21	36	101.35	8	100.63	100.50	28	4,291	0.65%
2021/06/18	6	105.08	0	0.00	106.00	6	4,272	0.14%
2021/06/17	2	105.00	4	107.38	109.50	-2	4,201	-0.05%
2021/06/16	12	106.38	4	108.63	104.50	8	4,140	0.19%
2021/06/15	11	105.55	1	107.50	105.50	10	4,046	0.25%
2021/06/11	22	106.86	11	106.18	105.00	11	4,015	0.27%
2021/06/10	3	106.50	9	108.39	110.00	-6	3,788	-0.16%
2021/06/07	2	94.30	2	95.10	97.00	0	3,553	0.00%
2021/06/03	0	0.00	3	95.80	95.40	-3	3,547	-0.08%
2021/06/02	3	95.13	0	0.00	94.30	3	3,563	0.08%
2021/06/01	1	95.10	0.3	95.02	95.10	0.7	3,564	0.02%
2021/05/31	3	94.40	2	95.40	94.40	1	3,571	0.03%
2021/05/28	3	94.40	2.2	94.97	94.60	0.8	3,581	0.02%
2021/05/25	0.2	94.40	3	93.53	93.20	-2.8	3,719	-0.08%
2021/05/24	0	0.00	5	89.90	89.90	-5	3,920	-0.13%
2021/05/21	5	89.60	5	88.96	89.30	0	4,014	0.00%
2021/05/20	2	88.15	0	0.00	88.30	2	4,058	0.05%
2021/05/14	0	0.00	2	86.50	87.50	-2	4,337	-0.05%
2021/05/12	5	86.12	4	85.78	85.00	1	4,720	0.02%
2021/05/11	8.2	90.25	3	90.70	89.50	5.2	4,853	0.11%
2021/05/10	3	96.80	0	0.00	97.00	3	4,802	0.06%
2021/05/06	1	97.00	4	95.50	96.00	-3	4,748	-0.06%
2021/05/05	3	95.00	1	99.00	94.00	2	4,716	0.04%
2021/05/04	2	95.40	2	94.95	97.70	0	4,719	0.00%
2021/05/03	0	0.00	7	99.74	98.90	-7	4,666	-0.15%
2021/04/29	2	102.50	8	103.00	102.50	-6	4,589	-0.13%
2021/04/28	6.1	102.61	2	103.50	102.50	4.1	4,530	0.09%
2021/04/27	15	101.60	11	102.14	101.00	4	4,451	0.09%
2021/04/26	17	101.82	5.5	101.54	106.50	11.5	4,223	0.27%
2021/04/23	6	96.57	7.5	97.30	98.80	-1.5	4,003	-0.04%
2021/04/22	5	95.74	10	97.78	97.40	-5	3,843	-0.13%
2021/04/21	0	0.00	2	93.55	93.40	-2	3,679	-0.05%
2021/04/20	4	93.18	4	94.08	93.70	0	3,688	0.00%
2021/04/19	4	94.23	1.1	93.64	93.60	2.9	3,732	0.08%
2021/04/16	2	95.00	3	95.57	95.50	-1	3,811	-0.03%
2021/04/15	2	94.30	1	94.20	94.00	1	3,795	0.03%
2021/04/14	2	93.25	1.1	94.26	92.80	0.9	3,779	0.02%
2021/04/13	2	96.35	3	94.87	94.90	-1	3,737	-0.03%
2021/04/12	7	97.54	6	96.45	95.40	1	3,707	0.03%
2021/04/09	3.1	96.06	1	95.60	95.80	2.1	3,665	0.06%
2021/04/08	27	99.59	27.2	98.36	98.20	-0.2	3,607	-0.01%
2021/04/07	2	95.85	2.3	95.66	95.10	-0.3	3,487	-0.01%
2021/04/06	9.5	95.55	5	95.62	94.80	4.5	3,428	0.13%
2021/04/01	0	0.00	2	94.30	94.50	-2	3,385	-0.06%
2021/03/31	4	94.13	10.2	94.70	93.40	-6.2	3,344	-0.19%
2021/03/30	8	94.05	6.8	93.96	95.20	1.2	3,262	0.04%
2021/03/29	3	90.70	2	90.85	90.10	1	3,143	0.03%
2021/03/26	0	0.00	2	89.75	90.40	-2	3,134	-0.06%
2021/03/25	1	88.40	0	0.00	88.20	1	3,118	0.03%
2021/03/23	6	90.55	2	90.45	88.90	4	3,123	0.13%
2021/03/22	2	89.55	3	89.02	88.70	-1	3,087	-0.03%
2021/03/19	3	88.70	0	0.00	89.30	3	3,079	0.10%
2021/03/18	6	88.53	4.5	89.27	89.40	1.5	3,069	0.05%
2021/03/17	3	87.63	3	88.07	87.20	0	3,048	0.00%
2021/03/16	6.5	90.15	6	89.80	89.70	0.5	3,037	0.02%
2021/03/15	1	86.80	0.7	87.29	88.00	0.3	3,066	0.01%
2021/03/12	0	0.00	0.3	85.82	86.10	-0.3	3,048	-0.01%
2021/03/11	1	84.30	1	84.92	84.80	0	3,061	0.00%
2021/03/10	1	83.90	0	0.00	83.40	1	3,091	0.03%
2021/03/05	2	85.30	0	0.00	85.20	2	3,109	0.06%
2021/03/03	2	85.30	3	85.77	85.90	-1	3,135	-0.03%
2021/02/26	0	0.00	8	87.93	87.60	-8	3,085	-0.26%
2021/02/25	5	92.14	6	92.10	90.00	-1	3,040	-0.03%
2021/02/24	12	94.85	11	95.41	92.00	1	2,949	0.03%
2021/02/23	6	89.40	4.1	89.66	90.00	2	2,693	0.07%
2021/02/22	6	87.55	1	88.00	88.00	5	2,601	0.19%
2021/02/19	1.1	88.51	0	0.00	88.40	1.1	2,627	0.04%
2021/02/18	1	85.30	3	85.50	87.00	-2	2,566	-0.08%
2021/02/17	4	86.70	0	0.00	87.00	4	2,549	0.16%
2021/02/05	1	81.20	2	82.15	82.40	-1	2,429	-0.04%
2021/02/04	8	80.70	9.4	80.87	81.80	-1.4	2,325	-0.06%
2021/02/03	0	0.00	18.6	76.66	78.20	-18.6	2,047	-0.91%
2021/02/02	7	75.14	10	74.52	74.80	-3	1,886	-0.16%
2021/02/01	0	0.00	1	72.20	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	6	71.53	71.20	-6	1,692	-0.35%
2021/01/26	4	73.63	0	0.00	72.90	4	1,678	0.24%
2021/01/21	1	71.60	0	0.00	71.00	1	1,685	0.06%
2021/01/20	0	0.00	2	71.00	71.00	-2	1,716	-0.12%
2021/01/19	7	71.99	0	0.00	71.80	7	1,728	0.40%
2021/01/15	0	0.00	1	71.60	71.70	-1	1,724	-0.06%
2021/01/14	5	72.74	4	72.90	72.90	1	1,711	0.06%
2021/01/13	6	72.73	0	0.00	72.80	6	1,725	0.35%
2021/01/12	4	74.53	1.1	75.75	72.80	2.9	1,728	0.17%
2021/01/11	2	74.45	12.2	73.62	75.10	-10.2	1,670	-0.61%
2021/01/08	6	71.20	2	71.95	72.20	4	1,570	0.25%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2020/12/28	0.1	71.40	2	71.00	71.20	-1.9	1,582	-0.12%
2020/12/24	1	71.80	0	0.00	71.60	1	1,568	0.06%
2020/12/23	0	0.00	0.2	72.50	71.90	-0.2	1,556	-0.01%
2020/12/22	1.1	71.37	1.2	72.73	71.00	-0.1	1,550	-0.01%
2020/12/21	1.1	70.57	0	0.00	71.20	1.1	1,528	0.07%
2020/12/16	0	0.00	0	71.40	71.20	0	1,472	0.00%
2020/12/15	0	0.00	6	71.50	70.20	-6	1,464	-0.41%
2020/12/11	2	72.15	0	0.00	72.10	2	1,441	0.14%
2020/12/10	10	73.53	1	73.10	73.50	9	1,422	0.63%
2020/12/09	4.4	75.76	2.9	76.10	75.60	1.5	1,397	0.11%
2020/12/08	2	73.60	3.1	73.87	73.70	-1.1	1,297	-0.09%
2020/12/07	2	73.50	0	0.00	73.50	2	1,277	0.16%
2020/12/04	0	0.00	14	73.14	73.50	-14	1,247	-1.12%
2020/12/03	1	72.30	3	73.25	71.90	-2	1,212	-0.16%
2020/12/02	2	72.80	0	0.00	72.50	2	1,168	0.17%
2020/12/01	2	71.05	0	0.00	71.40	2	1,156	0.17%
2020/11/30	1	72.30	0	0.00	71.80	1	1,141	0.09%
2020/11/27	0	0.00	5	73.14	72.50	-5	1,129	-0.44%
2020/11/24	5	72.30	0	0.00	72.60	5	1,048	0.48%
2020/11/23	6	72.37	0	0.00	73.10	6	1,033	0.58%
2020/11/20	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2020/11/19	1	73.20	2	72.50	72.70	-1	995	-0.10%
2020/11/18	1	72.80	2	72.85	72.80	-1	973	-0.10%
2020/11/17	0	0.00	1	70.50	70.90	-1	896	-0.11%
2020/11/16	2	71.05	0	0.00	71.10	2	909	0.22%
2020/11/13	1	69.40	2	69.50	69.40	-1	874	-0.11%
2020/11/11	0	0.00	0.1	69.50	69.50	-0.1	883	-0.01%
2020/11/05	0	0.00	1	69.70	69.30	-1	930	-0.11%
2020/11/03	0	0.00	1	69.80	69.80	-1	998	-0.10%
2020/11/02	0	0.00	2	69.95	69.50	-2	1,080	-0.19%
2020/10/30	2	70.80	1	70.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	3	69.70	70.50	-3	1,073	-0.28%
2020/10/27	1	68.50	0	0.00	68.50	1	1,046	0.10%
2020/10/21	1	67.80	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	5	67.54	67.90	-5	1,149	-0.43%
2020/10/16	1	66.40	0	0.00	66.30	1	1,166	0.09%
2020/10/15	1	67.00	0	0.00	66.90	1	1,176	0.09%
2020/10/13	0	0.00	1	66.80	67.10	-1	1,170	-0.09%
2020/10/12	2	67.00	0	0.00	66.60	2	1,205	0.17%
2020/10/08	0	0.00	2	67.00	67.10	-2	1,268	-0.16%
2020/09/29	0	0.00	1	64.00	63.90	-1	1,541	-0.06%
2020/09/25	2	64.20	0	0.00	63.10	2	1,761	0.11%
2020/09/24	1	64.10	0	0.00	64.00	1	1,771	0.06%
2020/09/22	0	0.00	1	65.50	65.30	-1	1,793	-0.06%
2020/09/17	1	66.40	0	0.00	66.10	1	1,828	0.05%
2020/09/10	1	65.00	0	0.00	65.00	1	1,969	0.05%
2020/08/26	3	64.80	0.1	65.10	64.90	2.9	2,128	0.14%
2020/08/25	2	64.90	0	0.00	64.60	2	2,134	0.09%
2020/08/20	0	0.00	5	62.90	63.90	-5	2,150	-0.23%
2020/08/17	2	66.50	0	0.00	66.90	2	2,109	0.09%
2020/08/14	0	0.00	5	66.70	67.00	-5	2,107	-0.24%
2020/08/11	8	67.68	8	67.88	67.40	0	2,086	0.00%
2020/08/10	2	72.55	0	0.00	72.70	2	2,057	0.10%
2020/08/07	8	72.88	0	0.00	72.70	8	2,034	0.39%
2020/08/06	3	73.67	3	74.53	73.30	0	2,010	0.00%
2020/08/05	6	73.20	1	73.20	73.30	5	1,944	0.26%
2020/08/04	0	0.00	1	72.20	72.80	-1	1,939	-0.05%
2020/08/03	1	72.20	0	0.00	72.20	1	1,941	0.05%
2020/07/31	2	72.65	1	72.80	72.30	1	1,936	0.05%
2020/07/30	2	72.45	0	0.00	72.50	2	1,938	0.10%
2020/07/29	0	0.00	4	71.40	71.70	-4	1,925	-0.21%
2020/07/22	0	0.00	1	72.60	72.20	-1	1,920	-0.05%
2020/07/16	1	70.50	0	0.00	71.00	1	1,890	0.05%
2020/07/15	2	72.90	2	73.65	72.30	0	1,857	0.00%
2020/07/14	3	72.90	1	73.30	73.00	2	1,816	0.11%
2020/07/13	1	74.00	2	74.00	73.40	-1	1,801	-0.06%
2020/07/10	2	71.60	1	73.50	71.50	1	1,731	0.06%
2020/07/09	2	72.90	0	0.00	72.50	2	1,694	0.12%
2020/07/08	2.7	72.69	0	0.00	72.70	2.7	1,667	0.16%
2020/07/07	12	73.04	16	72.76	73.00	-4	1,596	-0.25%
2020/07/03	0	0.00	2	68.80	68.60	-2	1,421	-0.14%
2020/07/02	3	67.97	8	68.24	68.40	-5	1,446	-0.35%
2020/07/01	0.3	67.50	4	67.45	67.50	-3.7	1,482	-0.25%
2020/06/30	0	0.00	1	66.90	66.70	-1	1,504	-0.07%
2020/06/29	1	66.60	0	0.00	66.70	1	1,508	0.07%
2020/06/22	7	67.00	0	0.00	66.90	7	1,508	0.46%
2020/06/19	1	65.20	1	66.40	65.20	0	1,508	0.00%
2020/06/15	1	65.70	0	0.00	64.80	1	1,484	0.07%
2020/06/09	1	67.40	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	10	68.20	67.90	-10	1,680	-0.60%
2020/06/05	13	67.57	0	0.00	67.60	13	1,693	0.77%
2020/06/04	1	67.20	4	67.43	67.60	-3	1,759	-0.17%
2020/06/02	0	0.00	13	66.46	66.40	-13	2,185	-0.59%
2020/06/01	2	65.60	0	0.00	65.60	2	2,273	0.09%
2020/05/29	1	64.80	0	0.00	64.40	1	2,458	0.04%
2020/05/28	1	65.20	0	0.00	65.10	1	2,459	0.04%
2020/05/21	0	0.00	6	66.20	66.00	-6	2,470	-0.24%
2020/05/18	3	64.30	0	0.00	64.30	3	2,461	0.12%
2020/05/15	0	0.00	2	64.20	64.20	-2	2,460	-0.08%
2020/05/14	3	65.50	0	0.00	65.00	3	2,442	0.12%
2020/05/12	0	0.00	1	66.80	66.30	-1	2,418	-0.04%
2020/05/07	1	66.30	0	0.00	66.50	1	2,400	0.04%
2020/05/06	3	66.77	0	0.00	65.90	3	2,463	0.12%
2020/05/05	2	65.40	3	65.00	65.00	-1	2,500	-0.04%
2020/05/04	2	65.40	0	0.00	65.30	2	2,496	0.08%
2020/04/30	1	66.30	0	0.00	66.30	1	2,502	0.04%
2020/04/29	2	66.85	0	0.00	66.20	2	2,523	0.08%
2020/04/28	8	66.88	0	0.00	66.60	8	2,500	0.32%
2020/04/27	0	0.00	4	69.20	70.00	-4	2,450	-0.16%
2020/04/20	0	0.00	1	67.20	67.40	-1	2,344	-0.04%
2020/04/17	1	66.60	0	0.00	66.60	1	2,338	0.04%
2020/04/16	1	67.00	3	65.90	67.00	-2	2,299	-0.09%
2020/04/15	0	0.00	1	65.30	65.80	-1	2,271	-0.04%
2020/04/14	1	64.70	0	0.00	64.70	1	2,248	0.04%
2020/04/10	1	64.20	0	0.00	63.90	1	2,211	0.05%
2020/04/09	0	0.00	18	64.46	64.10	-18	2,201	-0.82%
2020/04/08	11	64.86	18	64.56	65.00	-7	2,179	-0.32%
2020/04/07	12	64.40	4	63.83	64.50	8	2,157	0.37%
2020/04/06	3	62.00	8	62.65	62.90	-5	2,113	-0.24%
2020/04/01	4	61.00	1	61.50	61.00	3	2,056	0.15%
2020/03/27	13	59.91	0	0.00	59.40	13	1,995	0.65%
2020/03/25	6	59.88	3	59.87	59.30	3	1,958	0.15%
2020/03/24	7	59.41	0	0.00	58.70	7	1,933	0.36%
2020/03/20	1	57.80	1	58.20	60.00	0	1,886	0.00%
2020/03/19	0	0.00	3	57.80	55.00	-3	1,870	-0.16%
2020/03/18	2	61.10	2	61.60	60.40	0	1,835	0.00%
2020/03/17	14	63.96	12	63.99	63.40	2	1,805	0.11%
2020/03/16	7	63.00	5	62.26	61.80	2	1,748	0.11%
2020/03/13	4	59.60	2	60.00	60.60	2	1,693	0.12%
2020/03/12	7	64.11	17	64.78	64.60	-10	1,644	-0.61%
2020/03/11	1	69.90	1	69.30	67.60	0	1,574	0.00%
2020/03/10	3	67.90	111	68.70	68.70	-108	1,542	-7.00%	大賣/鉅額交易
2020/03/09	66	73.58	12	70.68	69.90	54	1,459	3.70%
2020/03/06	66.3	73.13	21	73.21	74.00	45.3	1,236	3.66%
2020/03/05	14	70.92	26	71.40	70.20	-12	982	-1.22%
2020/03/04	36	69.18	15	69.46	71.20	21	871	2.41%
2020/03/02	2	65.00	0	0.00	64.50	2	671	0.30%
2020/02/27	2	65.85	0	0.00	65.60	2	654	0.31%
2020/02/13	1	70.60	1	69.70	70.00	0	638	0.00%
2020/02/06	0	0.00	3	72.73	69.30	-3	528	-0.57%
2020/02/05	1	68.00	0	0.00	68.50	1	451	0.22%
2020/02/04	2	68.20	0	0.00	67.70	2	445	0.45%
2020/02/03	0	0.00	1	66.00	69.60	-1	428	-0.23%
2020/01/30	6	65.13	0	0.00	65.40	6	405	1.48%
2020/01/09	0	0.00	2	67.90	67.80	-2	419	-0.48%
2019/12/16	0	0.00	1	70.90	70.00	-1	478	-0.21%
2019/12/10	0	0.00	1	69.90	69.40	-1	478	-0.21%
2019/12/09	0	0.00	4	70.08	69.70	-4	480	-0.83%
2019/12/06	1	69.00	0	0.00	69.10	1	473	0.21%
2019/11/18	1	69.20	0	0.00	68.60	1	442	0.23%
2019/11/14	0	0.00	1	67.90	68.00	-1	436	-0.23%
2019/11/01	0	0.00	2	66.50	66.40	-2	489	-0.41%
2019/10/29	1	68.90	1	69.40	67.40	0	504	0.00%
2019/10/24	2	67.70	0	0.00	67.80	2	543	0.37%
2019/10/21	0	0.00	1	67.30	67.80	-1	546	-0.18%
2019/10/18	0	0.00	1	67.41	68.00	-1	547	-0.19%
2019/10/17	0	0.00	1	66.30	67.20	-1	533	-0.19%
2019/10/14	3	65.97	0	0.00	66.00	3	552	0.54%
2019/10/07	0	0.00	8	65.58	65.60	-8	565	-1.41%
2019/10/04	7	65.16	0	0.00	65.00	7	573	1.22%
2019/10/02	1	65.50	0	0.00	65.90	1	592	0.17%
2019/09/26	1	66.50	0	0.00	66.00	1	607	0.16%
2019/09/25	5	66.86	0	0.00	66.50	5	619	0.81%
2019/09/23	1	68.50	0	0.00	68.30	1	636	0.16%
2019/09/20	0	0.00	1	65.80	66.80	-1	626	-0.16%
2019/09/19	1	65.20	28	65.07	65.20	-27	629	-4.29%
2019/09/18	32	64.68	4	64.20	64.20	28	656	4.27%
2019/09/16	0	0.00	9	66.30	66.40	-9	691	-1.30%
2019/09/12	3	65.80	3	66.00	66.30	0	701	0.00%
2019/09/10	3	66.20	0	0.00	66.20	3	706	0.42%
2019/09/09	6	66.47	0	0.00	66.40	6	715	0.84%
2019/08/22	0	0.00	6	67.40	67.40	-6	831	-0.72%
2019/08/21	0	0.00	7	67.26	67.20	-7	835	-0.84%
2019/08/20	3	66.80	3	66.80	66.80	0	836	0.00%
2019/08/16	0	0.00	2	66.70	66.50	-2	848	-0.24%
2019/08/15	10	64.74	10	64.60	64.60	0	846	0.00%
2019/08/13	19	66.29	19	65.80	65.80	0	856	0.00%
2019/08/12	4	71.13	0	0.00	71.40	4	848	0.47%
2019/08/08	0	0.00	4	71.00	71.00	-4	832	-0.48%
2019/08/07	0	0.00	6	71.50	70.60	-6	828	-0.72%
2019/08/06	1	68.80	13	69.93	70.10	-12	837	-1.43%
2019/08/05	0	0.00	3	70.40	70.20	-3	841	-0.36%
2019/08/02	0	0.00	4	70.98	70.80	-4	848	-0.47%
2019/08/01	1	71.40	1	71.40	71.10	0	855	0.00%
2019/07/31	7	70.09	6	70.00	70.00	1	849	0.12%
2019/07/30	64	70.50	0	0.00	70.00	64	841	7.61%
2019/07/25	5	74.80	5	74.68	74.80	0	826	0.00%
2019/07/23	3	73.80	5	74.10	74.00	-2	835	-0.24%
2019/07/19	3	73.20	0	0.00	73.00	3	855	0.35%
2019/07/18	6	73.25	0	0.00	73.10	6	876	0.68%
2019/07/17	0	0.00	1	74.50	74.50	-1	899	-0.11%
2019/07/12	1	74.10	0	0.00	74.20	1	958	0.10%
2019/07/11	1	74.10	0	0.00	74.20	1	956	0.10%
2019/07/09	7	73.20	7	72.94	73.20	0	950	0.00%
2019/07/05	3	73.90	3	73.90	73.90	0	933	0.00%
2019/07/03	5	74.00	13	73.85	74.00	-8	937	-0.85%
2019/07/01	8	73.38	8	72.93	73.50	0	924	0.00%
2019/06/27	3	72.20	3	72.00	71.60	0	908	0.00%
2019/06/26	2	70.80	12	71.13	71.50	-10	898	-1.11%
2019/06/25	2	71.40	10	71.36	71.50	-8	890	-0.90%
2019/06/24	3	69.63	9	70.03	70.40	-6	863	-0.69%
2019/06/20	0	0.00	1	67.80	68.30	-1	815	-0.12%
2019/06/19	0	0.00	0	68.00	67.30	0	815	0.00%
2019/06/18	0	0.00	2	66.50	66.40	-2	833	-0.24%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/12	2	68.60	0	0.00	68.70	2	840	0.24%
2019/06/05	1	66.40	0	0.00	66.50	1	828	0.12%
2019/06/03	1	66.60	1	66.40	66.60	0	840	0.00%
2019/05/31	0	0.00	2	66.80	67.10	-2	853	-0.23%
2019/05/30	0	0.00	3	66.07	66.00	-3	849	-0.35%
2019/05/29	5	65.06	3	65.10	64.80	2	841	0.24%
2019/05/28	1	65.40	0	0.00	66.50	1	833	0.12%
2019/05/22	0	0.00	1	65.30	65.20	-1	843	-0.12%
2019/05/21	2	64.70	0	0.00	65.20	2	849	0.24%
2019/05/17	6	65.40	6	65.20	65.20	0	852	0.00%
2019/05/16	0	0.00	3	67.37	66.20	-3	848	-0.35%
2019/05/15	1	66.90	3	67.03	67.00	-2	867	-0.23%
2019/05/14	2	65.10	2	65.90	66.30	0	883	0.00%
2019/05/13	3	67.60	3	67.50	67.30	0	887	0.00%
2019/05/10	8	69.20	1	69.80	69.30	7	920	0.76%
2019/05/08	0	0.00	11	71.87	72.10	-11	1,068	-1.03%
2019/05/06	8	72.03	0	0.00	71.90	8	1,095	0.73%
2019/05/03	2	72.90	0	0.00	73.30	2	1,096	0.18%
2019/05/02	2	73.00	0	0.00	72.80	2	1,116	0.18%
2019/04/30	1	74.10	0	0.00	74.00	1	1,113	0.09%
2019/04/26	0	0.00	2	74.20	74.20	-2	1,150	-0.17%
2019/04/23	3	77.40	1	77.00	76.70	2	1,190	0.17%
2019/04/22	0	0.00	0.2	78.10	78.10	-0.2	1,180	-0.02%
2019/04/11	0	0.00	1	72.50	72.50	-1	1,177	-0.08%
2019/04/10	1	72.30	0	0.00	72.40	1	1,181	0.08%
2019/04/08	0	0.00	1	73.20	73.60	-1	1,175	-0.09%
2019/04/01	2	72.50	0	0.00	72.70	2	1,175	0.17%
2019/03/26	0.2	73.40	0	0.00	73.60	0.2	1,189	0.02%
2019/03/22	0	0.00	1	73.90	73.40	-1	1,199	-0.08%
2019/03/19	1	72.50	7	72.43	72.40	-6	1,226	-0.49%
2019/03/18	0	0.00	1	71.10	71.50	-1	1,222	-0.08%
2019/03/14	9	71.33	7	71.10	71.10	2	1,217	0.16%
2019/03/11	7	70.90	7.7	70.69	70.60	-0.7	1,249	-0.06%
2019/03/08	2	71.10	3	71.20	71.20	-1	1,275	-0.08%
2019/03/07	7	72.29	8	72.16	72.00	-1	1,285	-0.08%
2019/03/06	5	70.60	9	70.58	70.60	-4	1,286	-0.31%
2019/03/05	6	71.35	4	71.00	71.00	2	1,292	0.15%
2019/03/04	6	72.10	0	0.00	72.20	6	1,293	0.46%
2019/02/27	0	0.00	1	71.90	73.00	-1	1,289	-0.08%
2019/02/25	3	72.27	0	0.00	72.10	3	1,273	0.24%
2019/02/20	4	73.10	0	0.00	73.60	4	1,276	0.31%
2019/02/18	2	73.00	0	0.00	73.00	2	1,276	0.16%
2019/02/11	1	74.20	1	71.30	73.60	0	1,230	0.00%
2019/01/30	2	70.20	10	70.73	70.50	-8	1,196	-0.67%
2019/01/29	0	0.00	6	70.22	69.30	-6	1,161	-0.52%
2019/01/25	0	0.00	3	66.07	67.00	-3	1,052	-0.29%
2019/01/23	0	0.00	4	66.40	66.40	-4	1,058	-0.38%
2019/01/17	0	0.00	1	61.30	61.70	-1	999	-0.10%
2019/01/16	0	0.00	1	62.80	64.60	-1	968	-0.10%
2019/01/15	1	62.30	0	0.00	62.60	1	944	0.11%
2019/01/14	1	62.00	3	61.73	61.90	-2	930	-0.21%
2019/01/11	2	61.85	10	61.80	61.90	-8	931	-0.86%
2019/01/10	5	61.00	2	60.50	60.70	3	905	0.33%
2019/01/09	0	0.00	3	59.20	59.20	-3	879	-0.34%
2019/01/08	3	58.10	0	0.00	57.90	3	866	0.35%
2019/01/04	2	56.50	1	56.20	57.30	1	872	0.11%
2019/01/03	3	57.60	5	57.48	57.40	-2	892	-0.22%
2019/01/02	0	0.00	5	59.06	58.60	-5	897	-0.56%
2018/12/28	1	58.20	0	0.00	58.30	1	901	0.11%
2018/12/27	2	58.60	4	58.70	58.50	-2	914	-0.22%
2018/12/26	3	57.43	0	0.00	57.40	3	910	0.33%
2018/12/25	1	57.20	4	57.00	57.40	-3	927	-0.32%
2018/12/24	0	0.00	2	57.95	57.60	-2	938	-0.21%
2018/12/22	3	56.80	0	0.00	56.80	3	930	0.32%
2018/12/21	0	0.00	1	57.20	56.80	-1	937	-0.11%
2018/12/20	6	57.35	6	56.80	56.70	0	934	0.00%
2018/12/19	0	0.00	1	58.40	58.30	-1	918	-0.11%
2018/12/18	7	58.70	4	58.58	58.50	3	923	0.33%
2018/12/17	1	60.10	0	0.00	60.00	1	925	0.11%
2018/12/14	7	60.93	2	61.00	60.30	5	923	0.54%
2018/12/13	8	58.59	8	58.86	59.50	0	888	0.00%
2018/12/12	1	58.50	0	0.00	58.90	1	885	0.11%
2018/11/30	6	60.33	6	60.30	58.80	0	875	0.00%
2018/11/29	2	61.05	0	0.00	60.10	2	863	0.23%
2018/11/28	1	59.50	0	0.00	60.70	1	854	0.12%
2018/11/27	3	57.10	4	57.80	58.00	-1	843	-0.12%
2018/11/26	0	0.00	2	58.55	58.60	-2	871	-0.23%
2018/11/23	0	0.00	1	57.80	57.70	-1	893	-0.11%
2018/11/21	4	57.40	0	0.00	57.40	4	982	0.41%
2018/11/19	0	0.00	1	58.50	58.80	-1	994	-0.10%
2018/11/15	1	57.70	0	0.00	57.60	1	1,019	0.10%
2018/11/09	3	57.00	3	57.40	57.30	0	1,198	0.00%
2018/11/08	0	0.00	1	57.90	58.00	-1	1,221	-0.08%
2018/11/07	0	0.00	1	57.10	57.10	-1	1,228	-0.08%
2018/11/06	4	56.60	2	56.80	56.60	2	1,253	0.16%
2018/11/05	1	59.30	0	0.00	58.50	1	1,253	0.08%
2018/11/02	6	59.10	6	59.60	59.60	0	1,253	0.00%
2018/11/01	10	58.92	9	58.70	58.70	1	1,264	0.08%
2018/10/31	20	58.52	20	58.47	58.40	0	1,251	0.00%
2018/10/30	22	59.09	5	58.80	58.80	17	1,248	1.36%
2018/10/26	6	60.83	6	61.47	60.90	0	1,272	0.00%
2018/10/25	3	62.17	6	61.90	61.90	-3	1,286	-0.23%
2018/10/23	3	65.00	0	0.00	65.00	3	1,302	0.23%
2018/10/22	0	0.00	3	66.50	67.70	-3	1,297	-0.23%
2018/10/19	3	65.10	0	0.00	65.00	3	1,291	0.23%
2018/10/18	5	67.08	5	67.00	67.00	0	1,277	0.00%
2018/10/11	0	0.00	1	66.70	66.10	-1	1,295	-0.08%
2018/10/09	1	71.00	0	0.00	71.20	1	1,288	0.08%
2018/10/05	13	73.44	14	73.55	73.70	-1	1,330	-0.08%
2018/10/04	0	0.00	3	75.40	75.80	-3	1,329	-0.23%
2018/10/03	21	77.27	21	76.50	76.50	0	1,327	0.00%
2018/09/21	1	78.00	1	78.50	77.90	0	1,326	0.00%
2018/09/20	0	0.00	3	79.47	80.00	-3	1,318	-0.23%
2018/09/19	1	78.90	0	0.00	79.00	1	1,319	0.08%
2018/09/18	3	79.53	0	0.00	79.00	3	1,323	0.23%
2018/09/17	0	0.00	1	80.20	81.30	-1	1,319	-0.08%
2018/09/10	1	79.00	1	82.30	78.00	0	1,335	0.00%
2018/09/07	1	84.10	1	83.70	82.90	0	1,446	0.00%
2018/09/06	0	0.00	1	83.40	83.50	-1	1,479	-0.07%
2018/09/03	1	83.90	1	84.00	83.90	0	1,610	0.00%
2018/08/31	1	85.10	2	84.95	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	2	82.45	84.30	-2	1,598	-0.13%
2018/08/28	0	0.00	2	82.70	83.50	-2	1,579	-0.13%
2018/08/27	1	80.80	0	0.00	81.30	1	1,544	0.06%
2018/08/22	5	82.00	9	81.52	81.80	-4	1,546	-0.26%
2018/08/21	3	80.93	1	81.90	82.00	2	1,547	0.13%
2018/08/20	0	0.00	1	81.00	79.40	-1	1,494	-0.07%
2018/08/16	0	0.00	1	78.30	78.50	-1	1,421	-0.07%
2018/08/14	1	75.90	0	0.00	76.00	1	1,356	0.07%
2018/08/10	0	0.00	2	78.60	78.00	-2	1,324	-0.15%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/08/03	0	0.00	4	76.95	77.00	-4	1,342	-0.30%
2018/07/23	1	71.30	0	0.00	70.20	1	1,461	0.07%
2018/07/16	2	71.60	1	70.80	71.00	1	1,473	0.07%
2018/07/06	1	73.40	0	0.00	72.90	1	1,500	0.07%
2018/06/27	1	75.00	0	0.00	74.70	1	1,625	0.06%
2018/06/26	0	0.00	2	73.60	74.80	-2	1,633	-0.12%
2018/06/25	0	0.00	1	74.50	73.40	-1	1,635	-0.06%
2018/06/19	2	75.10	0	0.00	75.40	2	1,707	0.12%
2018/06/15	0	0.00	1	79.50	77.80	-1	1,701	-0.06%
2018/06/14	0	0.00	2	82.30	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	1	80.40	80.50	-1	1,545	-0.06%
2018/06/12	4	81.53	2	81.45	80.20	2	1,555	0.13%
2018/06/11	0	0.00	1	78.70	79.30	-1	1,493	-0.07%
2018/06/05	2	77.05	1.5	77.47	77.10	0.5	1,552	0.03%
2018/06/04	0.5	76.40	1	76.30	76.50	-0.5	1,552	-0.03%
2018/05/29	1	76.20	0	0.00	76.00	1	1,737	0.06%
2018/05/28	7	77.67	8	76.84	77.20	-1	1,756	-0.06%
2018/05/24	2	75.50	0	0.00	75.00	2	2,183	0.09%
2018/05/22	0	0.00	1	74.10	74.00	-1	2,277	-0.04%
2018/05/16	0	0.00	1	73.70	75.00	-1	2,363	-0.04%
2018/05/11	1	74.70	1	73.50	73.10	0	2,419	0.00%
2018/04/30	1	71.40	0	0.00	70.70	1	2,806	0.04%
2018/04/26	0	0.00	1	69.60	68.00	-1	2,815	-0.04%
2018/04/25	0	0.00	4	68.53	69.20	-4	2,826	-0.14%
2018/04/24	4	68.20	0	0.00	67.60	4	2,829	0.14%
2018/04/23	0	0.00	2	71.30	71.20	-2	2,816	-0.07%
2018/04/20	2	72.40	0	0.00	72.10	2	2,828	0.07%
2018/04/18	1	70.20	4	70.28	70.00	-3	2,840	-0.11%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/04/10	2	74.75	4	75.33	74.70	-2	3,010	-0.07%
2018/04/09	1	76.30	1	76.80	77.60	0	2,978	0.00%
2018/04/03	2	75.95	1	75.90	76.10	1	2,969	0.03%
2018/04/02	1	77.30	0	0.00	77.30	1	2,953	0.03%
2018/03/31	12	77.16	10	76.97	76.80	2	2,951	0.07%
2018/03/23	5	78.58	3	78.97	79.10	2	3,068	0.07%
2018/03/22	0	0.00	1	81.10	80.70	-1	3,068	-0.03%
2018/03/21	1	80.20	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.00	0	0.00	79.30	1	3,066	0.03%
2018/03/15	10	83.00	10	82.00	82.00	0	3,091	0.00%
2018/03/14	0	0.00	11	81.84	81.70	-11	3,070	-0.36%
2018/03/13	3	81.13	2	80.90	80.10	1	3,064	0.03%
2018/03/12	2	79.70	2	80.00	79.80	0	3,050	0.00%
2018/03/08	2	82.20	0	0.00	81.80	2	3,025	0.07%
2018/03/05	5	83.42	3	82.80	83.90	2	2,991	0.07%
2018/03/02	1	82.60	5	82.30	81.70	-4	3,002	-0.13%
2018/03/01	1	81.90	5	81.50	81.70	-4	2,972	-0.13%
2018/02/27	9	81.12	0	0.00	80.60	9	2,944	0.31%
2018/02/26	5	84.00	10	86.02	83.10	-5	2,869	-0.17%
2018/02/23	4	78.83	4	79.25	80.00	0	2,571	0.00%
2018/02/22	6	78.43	0	0.00	78.60	6	2,670	0.22%
2018/02/21	0	0.00	7	77.57	77.80	-7	2,683	-0.26%
2018/02/12	0	0.00	2	74.30	74.60	-2	2,649	-0.08%
2018/02/09	0	0.00	2	73.65	74.50	-2	2,675	-0.07%
2018/02/08	1	75.00	1	74.00	75.00	0	2,664	0.00%
2018/02/07	2	75.35	1	76.60	73.90	1	2,717	0.04%
2018/02/06	4	74.73	2	72.20	73.00	2	2,760	0.07%
2018/02/05	2	74.40	7	77.81	78.10	-5	2,740	-0.18%
2018/02/02	5	76.98	7	77.87	77.30	-2	2,794	-0.07%
2018/02/01	9	80.44	3	81.60	78.60	6	2,886	0.21%
2018/01/31	1	78.20	2	78.10	78.40	-1	2,910	-0.03%
2018/01/30	8	77.78	3	77.80	76.70	5	2,964	0.17%
2018/01/29	3	78.13	16	77.30	80.30	-13	2,928	-0.44%
2018/01/25	0	0.00	9	73.04	72.60	-9	3,055	-0.29%
2018/01/24	0	0.00	2	73.20	74.30	-2	3,259	-0.06%
2018/01/23	5	74.70	0	0.00	73.50	5	3,409	0.15%
2018/01/22	1	73.70	3	73.40	74.70	-2	3,403	-0.06%
2018/01/19	3	72.33	0	0.00	72.50	3	3,432	0.09%
2018/01/18	1	72.30	1	73.20	72.50	0	3,424	0.00%
2018/01/17	0	0.00	1	73.80	72.50	-1	3,425	-0.03%
2018/01/16	1	73.70	0	0.00	73.70	1	3,435	0.03%
2018/01/15	0	0.00	0	72.80	72.40	0	3,433	0.00%
2018/01/12	4	74.70	0	0.00	72.80	4	3,452	0.12%
2018/01/11	2	72.85	4	73.25	73.30	-2	3,473	-0.06%
2018/01/10	2	72.50	2	73.00	72.30	0	3,483	0.00%
2018/01/08	3	73.77	10	71.60	71.90	-7	3,604	-0.19%
2018/01/05	1	72.60	4	73.58	74.10	-3	3,674	-0.08%
2018/01/04	9	70.18	4	71.05	70.80	5	3,616	0.14%
2018/01/03	1	68.70	1	69.10	69.10	0	3,579	0.00%