盛群 (6202)-元大-土城券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
▼1.5
漲幅
-2.52%
成交量
939張
產業
上市半導體類股▼0.88%
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	60.40	58.90	-0.1	1,328	0.00%
2024/04/29	2	58.70	1	58.70	59.20	1	1,227	0.08%
2024/04/26	2	58.30	0	0.00	58.30	2	1,216	0.16%
2024/04/25	2	58.40	0	0.00	58.80	2	1,199	0.17%
2024/04/23	0	0.00	1	56.50	57.60	-1	1,164	-0.09%
2024/04/22	1	56.20	0	0.00	55.90	1	1,150	0.09%
2024/04/19	0	0.00	4	58.53	57.00	-4	1,134	-0.35%
2024/04/11	0	58.30	4	58.00	57.80	-4	1,060	-0.38%
2024/04/10	6	58.83	4	59.08	58.40	2	1,055	0.19%
2024/04/08	0	58.00	9	58.13	57.90	-9	1,022	-0.88%
2024/04/02	2.1	59.78	6	60.05	59.70	-3.9	1,013	-0.38%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/26	0	0.00	2	54.70	54.50	-2	885	-0.23%
2024/03/14	1	55.20	0	0.00	54.80	1	902	0.11%
2024/03/12	0	57.20	0	0.00	56.80	0	895	0.00%
2024/03/06	0	0.00	1	59.40	59.10	-1	979	-0.10%
2024/03/04	0.1	60.10	0	0.00	59.60	0.1	988	0.01%
2024/03/01	0	60.00	0	0.00	59.80	0	995	0.00%
2024/02/29	1	60.20	5	60.12	60.00	-4	1,001	-0.40%
2024/02/27	0	61.40	0	0.00	60.40	0	1,007	0.00%
2024/02/26	0	61.20	0	0.00	60.80	0	1,046	0.00%
2024/02/23	0	0.00	2	61.50	61.20	-2	1,068	-0.19%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/20	1	61.30	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0	61.50	0	0.00	61.30	0	1,122	0.00%
2024/02/05	0	60.93	0	0.00	60.20	0	1,201	0.00%
2024/02/02	2	61.30	2	61.00	61.00	0	1,210	0.00%
2024/02/01	5	60.80	0	0.00	60.90	5	1,224	0.41%
2024/01/31	0	62.10	0	0.00	61.80	0	1,275	0.00%
2024/01/25	0	0.00	0	62.40	61.80	0	1,325	0.00%
2024/01/24	0	62.50	1	62.30	62.30	-1	1,331	-0.07%
2024/01/23	0	62.80	0	0.00	62.60	0	1,343	0.00%
2024/01/18	0	61.20	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	61.50	0	0.00	60.80	0	1,405	0.00%
2024/01/09	1	62.60	9	63.00	62.60	-8	1,579	-0.51%
2023/12/29	0	0.00	21	66.80	66.70	-21	1,574	-1.33%
2023/12/28	1	66.40	0	0.00	66.40	1	1,561	0.06%
2023/12/27	0	0.00	5	65.50	65.50	-5	1,539	-0.32%
2023/12/22	0	0.00	11	65.19	64.80	-11	1,535	-0.72%
2023/12/15	1	64.90	1	66.20	64.90	0	1,530	0.00%
2023/12/14	1	65.70	0	0.00	65.90	1	1,495	0.07%
2023/12/05	0	0.00	1	67.40	66.90	-1	1,434	-0.07%
2023/12/04	3	69.50	3.2	69.80	68.10	-0.2	1,431	-0.01%
2023/12/01	2	68.85	12	69.00	68.90	-10	1,376	-0.73%
2023/11/30	0	67.70	0	0.00	67.10	0	1,329	0.00%
2023/11/29	2	67.85	0	0.00	68.00	2	1,322	0.15%
2023/11/21	10	67.80	0	0.00	67.20	10	1,205	0.83%
2023/11/20	0	0.00	5	67.50	67.50	-5	1,188	-0.42%
2023/11/16	0	0.00	1	66.90	66.30	-1	1,151	-0.09%
2023/11/15	1	66.30	0	0.00	66.40	1	1,138	0.09%
2023/11/14	0	0.00	1	65.70	65.60	-1	1,104	-0.09%
2023/11/13	11	65.45	1	65.40	64.90	10	1,080	0.93%
2023/11/10	1.1	63.79	0	0.00	64.20	1.1	1,058	0.10%
2023/11/08	1	65.10	1	65.00	65.00	0	1,042	0.00%
2023/11/07	0	0.00	1	63.40	64.70	-1	990	-0.10%
2023/11/03	2	62.00	0	0.00	61.90	2	956	0.21%
2023/10/31	10	62.85	0	0.00	61.60	10	939	1.06%
2023/10/30	0	63.50	0	0.00	64.20	0	939	0.00%
2023/10/26	2	64.15	0	0.00	64.00	2	926	0.22%
2023/10/23	5	64.20	0	0.00	63.60	5	860	0.58%
2023/10/20	5	64.80	0	0.00	64.80	5	862	0.58%
2023/10/18	0	0.00	0.2	63.70	62.70	-0.2	825	-0.02%
2023/09/21	1	62.90	0	0.00	63.20	1	860	0.12%
2023/09/14	0	0.00	2	63.30	63.30	-2	892	-0.22%
2023/09/13	0	0.00	1	63.10	63.10	-1	892	-0.11%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/05	1	64.10	1	64.10	64.40	0	945	0.00%
2023/09/04	0	0.00	1	64.10	64.40	-1	969	-0.10%
2023/09/01	1	63.40	0	0.00	63.90	1	986	0.10%
2023/08/30	0	0.00	0.4	62.20	62.90	-0.4	988	-0.04%
2023/08/17	1	63.20	0	0.00	63.90	1	1,143	0.09%
2023/08/16	0	0.00	15	62.40	62.20	-15	1,138	-1.32%
2023/08/15	0	0.00	15	66.23	66.20	-15	1,132	-1.32%
2023/08/02	1	67.90	0	0.00	67.80	1	1,089	0.09%
2023/08/01	15	68.40	0	0.00	69.00	15	1,074	1.40%
2023/07/31	0.1	69.20	0	0.00	69.30	0.1	1,062	0.01%
2023/07/28	0.2	69.88	0	0.00	69.80	0.2	1,055	0.02%
2023/07/26	1	68.80	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1.1	70.02	0	0.00	69.70	1.1	1,061	0.10%
2023/07/20	1	72.00	0	0.00	71.90	1	1,049	0.10%
2023/07/17	0	0.00	4	69.25	70.50	-4	992	-0.40%
2023/07/06	1	69.90	0	0.00	69.50	1	999	0.10%
2023/07/05	1	69.50	0	0.00	69.00	1	992	0.10%
2023/06/21	0	0.00	3	70.00	70.10	-3	1,013	-0.30%
2023/06/20	1	70.40	0	0.00	70.40	1	1,020	0.10%
2023/06/12	0	0.00	1	72.00	72.50	-1	1,015	-0.10%
2023/06/09	6	71.60	0	0.00	72.10	6	1,009	0.59%
2023/06/08	0.2	72.50	0	72.20	72.20	0.2	1,009	0.02%
2023/06/07	0	0.00	1	71.40	71.70	-1	990	-0.10%
2023/06/06	1	70.20	0	0.00	69.70	1	981	0.10%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	1	70.60	0	0.00	70.60	1	1,012	0.10%
2023/05/31	0	70.00	0	0.00	70.30	0	997	0.00%
2023/05/25	1	69.90	0	0.00	69.90	1	988	0.10%
2023/05/24	2.3	70.65	124	69.99	70.60	-121.7	992	-12.26%	大賣/鉅額交易
2023/05/22	0	0.00	26	68.20	68.20	-26	993	-2.62%
2023/05/10	8	67.65	0	0.00	68.20	8	1,121	0.71%
2023/05/09	20	67.92	0	0.00	68.20	20	1,201	1.67%
2023/05/08	72	68.16	0	0.00	68.20	72	1,223	5.88%
2023/05/04	50	67.55	0	0.00	67.50	50	1,312	3.81%
2023/04/25	1	67.50	0	0.00	67.00	1	1,433	0.07%
2023/04/24	0	70.50	0.2	70.30	70.10	-0.2	1,410	-0.01%
2023/04/14	0	0.00	2	74.60	74.40	-2	1,442	-0.14%
2023/04/11	0	0.00	1	74.50	74.40	-1	1,462	-0.07%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/24	6.1	75.27	5	75.66	75.90	1.1	1,692	0.06%
2023/03/23	1	73.50	0	0.00	74.00	1	1,687	0.06%
2023/03/16	2.1	71.48	25	73.30	71.40	-22.9	1,723	-1.33%
2023/03/15	10	74.77	0	0.00	74.10	10	1,708	0.59%
2023/03/14	5	75.38	0	0.00	75.30	5	1,708	0.29%
2023/03/13	0	0.00	3	75.80	76.40	-3	1,722	-0.17%
2023/03/10	15	75.98	10	75.65	75.50	5	1,726	0.29%
2023/03/09	3	77.10	3	77.00	77.00	0	1,729	0.00%
2023/03/08	1	75.50	0	0.00	77.00	1	1,734	0.06%
2023/03/07	7	76.46	0	0.00	76.50	7	1,743	0.40%
2023/03/06	0	0.00	1	76.20	76.60	-1	1,735	-0.06%
2023/03/03	1	75.30	0	0.00	75.20	1	1,705	0.06%
2023/02/24	2	74.60	0	0.00	74.10	2	1,696	0.12%
2023/02/23	1	75.60	6	74.84	75.60	-5	1,692	-0.30%
2023/02/22	1	74.69	1	74.60	74.70	0	1,705	0.00%
2023/02/21	0	75.90	5	75.90	75.40	-5	1,727	-0.29%
2023/02/20	0	0.00	0.2	74.20	74.60	-0.2	1,801	-0.01%
2023/02/17	0	0.00	4	75.15	74.70	-4	1,784	-0.22%
2023/02/14	1	75.50	0	0.00	75.50	1	1,851	0.05%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/10	4	76.10	1	76.00	75.80	3	1,882	0.16%
2023/02/09	2	76.60	3	76.83	76.70	-1	1,873	-0.05%
2023/02/08	9	77.37	6	77.45	77.50	3	1,860	0.16%
2023/02/07	1	76.70	143	75.77	77.40	-142	1,826	-7.77%	大賣/鉅額交易
2023/02/06	1	74.60	5	75.04	74.60	-4	1,784	-0.22%
2023/02/03	1	76.70	1.1	76.93	76.70	-0.1	1,758	-0.01%
2023/02/02	3	76.73	2.1	76.90	77.30	0.9	1,731	0.05%
2023/02/01	9	76.59	3.2	75.73	75.80	5.8	1,665	0.35%
2023/01/30	0	0.00	3	71.33	71.60	-3	1,541	-0.19%
2023/01/17	0	0.00	4	70.20	70.20	-4	1,528	-0.26%
2023/01/13	11	70.10	0	0.00	69.30	11	1,534	0.72%
2023/01/12	5	70.64	0	0.00	70.30	5	1,548	0.32%
2023/01/11	8	70.40	1	70.40	70.70	7	1,575	0.44%
2023/01/10	123	70.18	9	70.23	70.60	114	1,586	7.18%	大買/鉅額交易
2023/01/09	3	69.87	1	69.60	70.30	2	1,585	0.13%
2023/01/06	0.1	69.90	0	0.00	69.80	0.1	1,579	0.00%
2023/01/05	2	69.00	0	0.00	69.10	2	1,573	0.13%
2023/01/04	7	69.21	0	0.00	69.00	7	1,574	0.44%
2022/12/30	0	0.00	8	68.95	68.20	-8	1,579	-0.51%
2022/12/29	0	0.00	4	67.75	68.30	-4	1,568	-0.26%
2022/12/28	4	66.95	0	0.00	66.80	4	1,564	0.26%
2022/12/26	0	0.00	2	68.70	68.50	-2	1,566	-0.13%
2022/12/22	5	67.20	8	67.16	67.60	-3	1,565	-0.19%
2022/12/21	17	69.08	1	68.40	67.10	16	1,561	1.02%
2022/12/20	16.1	70.92	29	70.44	68.20	-12.9	1,512	-0.85%
2022/12/19	5	68.40	17	68.79	68.40	-12	1,400	-0.86%
2022/12/16	6	68.50	27	68.63	68.50	-21	1,374	-1.53%
2022/12/15	50	68.21	0	0.00	69.70	50	1,335	3.74%
2022/12/06	0	0.00	4	71.60	70.50	-4	1,224	-0.33%
2022/12/05	3	72.60	3	73.40	72.60	0	1,214	0.00%
2022/12/02	4	72.50	1	72.50	72.80	3	1,199	0.25%
2022/12/01	1	71.90	0	0.00	72.10	1	1,177	0.08%
2022/11/29	1	70.00	1	68.80	70.20	0	1,144	0.00%
2022/11/24	0	0.00	1	71.90	72.00	-1	1,109	-0.09%
2022/11/21	2	70.80	2	71.75	70.80	0	1,086	0.00%
2022/11/18	2	73.05	1	73.40	72.50	1	1,066	0.09%
2022/11/17	2	72.80	0	0.00	72.60	2	1,037	0.19%
2022/11/16	1	72.70	5	72.58	73.10	-4	996	-0.40%
2022/11/14	1	69.30	0	0.00	69.40	1	887	0.11%
2022/11/11	2	71.75	0	0.00	70.00	2	877	0.23%
2022/11/10	3.2	70.45	4	70.38	70.00	-0.8	827	-0.10%
2022/11/09	2	68.30	0	0.00	68.30	2	768	0.26%
2022/11/02	1	67.20	1	66.70	66.80	0	759	0.00%
2022/11/01	0	0.00	1	65.40	65.80	-1	754	-0.13%
2022/10/28	1	67.70	0	0.00	66.70	1	776	0.13%
2022/10/20	3	67.30	0	0.00	67.70	3	848	0.35%
2022/10/19	0	0.00	0.1	68.20	68.30	-0.1	914	-0.01%
2022/10/17	0.1	63.90	0	0.00	65.00	0.1	898	0.01%
2022/10/14	0	0.00	1	63.00	63.20	-1	911	-0.11%
2022/10/13	1	60.00	0	0.00	59.90	1	911	0.11%
2022/10/11	5	62.60	0	0.00	62.20	5	907	0.55%
2022/09/29	0	0.00	4	65.85	65.30	-4	903	-0.44%
2022/09/28	2	65.60	0	0.00	63.70	2	901	0.22%
2022/09/23	1	68.80	4	69.48	70.50	-3	966	-0.31%
2022/09/05	0	0.00	2	70.80	70.70	-2	1,076	-0.19%
2022/08/29	1	73.10	0	0.00	73.10	1	1,130	0.09%
2022/08/22	0	0.00	2	74.60	74.50	-2	1,195	-0.17%
2022/08/18	0	0.00	8	73.99	74.70	-8	1,235	-0.65%
2022/08/17	0	0.00	1	75.50	75.10	-1	1,231	-0.08%
2022/08/15	0	0.00	1	74.70	74.70	-1	1,234	-0.08%
2022/08/12	3	73.37	1	73.20	74.30	2	1,233	0.16%
2022/08/11	1	73.60	0	0.00	73.10	1	1,229	0.08%
2022/08/10	5	72.60	0	0.00	72.50	5	1,243	0.40%
2022/08/09	1	73.90	0	0.00	74.00	1	1,245	0.08%
2022/08/05	0	0.00	2	80.50	81.50	-2	1,229	-0.16%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/07/29	1	80.40	1	80.90	80.40	0	1,214	0.00%
2022/07/28	1	81.00	0	0.00	81.30	1	1,221	0.08%
2022/07/27	3	80.97	0	0.00	81.30	3	1,220	0.25%
2022/07/26	0	0.00	1	79.40	79.30	-1	1,190	-0.08%
2022/07/25	1	86.70	1	86.60	86.10	0	1,116	0.00%
2022/07/22	0	0.00	8	88.63	87.50	-8	1,121	-0.71%
2022/07/21	5	87.52	0	0.00	88.60	5	1,134	0.44%
2022/07/20	0	0.00	0.3	84.70	83.80	-0.3	1,144	-0.03%
2022/07/14	0	0.00	4	80.28	80.10	-4	1,212	-0.33%
2022/07/13	1	78.90	2	79.00	79.00	-1	1,237	-0.08%
2022/07/11	0	0.00	1	80.00	79.10	-1	1,330	-0.08%
2022/07/08	3	80.37	0	0.00	80.50	3	1,362	0.22%
2022/07/05	1	80.00	1	80.30	80.00	0	1,515	0.00%
2022/07/01	1.8	78.97	4	80.90	78.40	-2.2	1,546	-0.14%
2022/06/30	0	0.00	2	86.10	85.80	-2	1,505	-0.13%
2022/06/29	5	90.20	0	0.00	89.60	5	1,513	0.33%
2022/06/23	2	92.35	0	0.00	91.10	2	1,932	0.10%
2022/06/17	0.1	91.70	1	91.50	93.90	-0.9	2,382	-0.04%
2022/06/14	2	96.00	2	94.95	96.00	0	2,499	0.00%
2022/06/13	0	0.00	5	96.68	96.40	-5	2,512	-0.20%
2022/06/10	0	0.00	1	98.00	98.10	-1	2,550	-0.04%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/08	1	102.50	0	0.00	102.00	1	2,635	0.04%
2022/06/06	3	101.00	0	0.00	101.00	3	2,908	0.10%
2022/06/02	0	0.00	2	102.00	102.00	-2	2,955	-0.07%
2022/06/01	3	103.17	1	103.00	102.50	2	2,977	0.07%
2022/05/31	1	100.00	0.5	100.00	100.00	0.5	2,997	0.02%
2022/05/26	1.2	99.58	0	0.00	98.00	1.2	3,081	0.04%
2022/05/19	1	99.00	1	97.50	99.00	0	3,091	0.00%
2022/05/18	11	98.80	11	99.01	98.80	0	3,089	0.00%
2022/05/09	2.1	93.98	0	0.00	93.70	2.1	3,149	0.07%
2022/05/06	1.1	95.51	0	97.00	96.60	1	3,150	0.03%
2022/05/04	0	0.00	1	95.30	95.40	-1	3,163	-0.03%
2022/05/03	1	93.50	0	0.00	94.30	1	3,158	0.03%
2022/04/29	2.1	93.64	2	94.50	93.60	0.1	3,174	0.00%
2022/04/28	2	93.78	0	0.00	93.40	2	3,183	0.06%
2022/04/27	1.1	91.51	8	91.08	93.40	-6.9	3,174	-0.22%
2022/04/26	2	95.46	0	0.00	94.00	2	3,147	0.06%
2022/04/25	1.3	95.51	5	95.06	95.10	-3.7	3,130	-0.12%
2022/04/22	1	99.04	1	99.70	99.00	0	3,100	0.00%
2022/04/21	0.1	102.50	1	101.00	101.00	-0.9	3,094	-0.03%
2022/04/20	2	99.76	1	101.00	99.80	1	3,081	0.03%
2022/04/19	6	100.39	5	99.84	100.50	1	3,073	0.03%
2022/04/15	3	98.23	5	99.36	98.30	-2	3,030	-0.07%
2022/04/14	11.5	101.50	7	101.86	101.50	4.5	2,998	0.15%
2022/04/13	4	102.63	1	102.00	103.00	3	2,996	0.10%
2022/04/12	1.1	103.93	0	0.00	102.00	1.1	2,992	0.04%
2022/04/11	3.1	105.00	4	104.00	104.00	-0.9	2,970	-0.03%
2022/04/08	1	113.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	6	112.75	7	114.14	112.50	-1	2,927	-0.03%
2022/04/06	7.1	115.86	6	116.25	116.00	1.1	2,935	0.04%
2022/04/01	4	118.38	3	117.33	118.50	1	2,904	0.03%
2022/03/31	2	120.00	1	120.00	119.50	1	2,882	0.03%
2022/03/30	9.1	121.77	9	122.33	120.50	0.1	2,845	0.00%
2022/03/29	12	123.33	3	122.50	122.00	9	2,731	0.33%
2022/03/28	6	119.33	8	119.25	119.50	-2	2,534	-0.08%
2022/03/25	5	120.50	7	121.43	119.50	-2	2,495	-0.08%
2022/03/24	1	121.50	3	121.50	121.50	-2	2,438	-0.08%
2022/03/23	15	124.07	7.3	123.17	123.00	7.8	2,365	0.33%
2022/03/22	2	119.25	3	118.50	119.00	-1	2,096	-0.05%
2022/03/21	3	117.50	1	119.00	117.50	2	2,056	0.10%
2022/03/18	10	118.10	8	118.19	117.50	2	2,034	0.10%
2022/03/17	1	117.50	3	117.83	119.00	-2	1,989	-0.10%
2022/03/16	1	113.50	1	113.00	113.50	0	1,922	0.00%
2022/03/15	0	0.00	2	113.00	112.00	-2	1,911	-0.10%
2022/03/14	5	116.50	8	118.75	116.50	-3	1,870	-0.16%
2022/03/11	7	116.86	4	116.00	117.50	3	1,827	0.16%
2022/03/10	10	117.10	11	117.05	116.00	-1	1,768	-0.06%
2022/03/09	15	116.03	8	115.63	115.50	7	1,653	0.42%
2022/03/08	3	111.17	1	110.50	110.50	2	1,505	0.13%
2022/03/07	4.3	110.42	4	111.00	110.00	0.3	1,467	0.02%
2022/03/04	4	113.63	9	112.94	113.50	-5	1,445	-0.35%
2022/03/03	14	113.46	10	113.15	113.50	4	1,410	0.28%
2022/03/02	14	110.68	14	109.96	111.00	0	1,367	0.00%
2022/03/01	0	0.00	5	108.50	109.00	-5	1,340	-0.37%
2022/02/25	5	107.50	0	0.00	107.50	5	1,347	0.37%
2022/02/24	1	105.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	1	107.50	108.50	-1	1,343	-0.07%
2022/02/22	1	105.50	1	106.00	106.50	0	1,364	0.00%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	1	106.00	107.50	-1	1,475	-0.07%
2022/02/17	1	106.50	0	0.00	106.50	1	1,497	0.07%
2022/02/16	1	108.00	0	0.00	108.50	1	1,536	0.07%
2022/02/15	3	107.00	3.1	107.34	106.50	-0.1	1,523	-0.01%
2022/02/14	3	106.00	5	105.80	106.00	-2	1,518	-0.13%
2022/02/11	5	106.50	9	106.28	106.00	-4	1,528	-0.26%
2022/02/10	8	104.88	6	104.83	105.50	2	1,543	0.13%
2022/02/09	8	105.50	5	103.70	105.50	3	1,531	0.20%
2022/02/08	2	102.75	0	0.00	102.50	2	1,529	0.13%
2022/01/26	0	0.00	0.2	101.50	100.50	-0.2	1,534	-0.01%
2022/01/21	1.2	104.92	5	105.00	105.50	-3.8	1,688	-0.23%
2022/01/19	1	104.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	2	106.50	105.00	-2	2,009	-0.10%
2022/01/14	0.2	101.67	0	0.00	101.50	0.2	2,088	0.01%
2022/01/12	1.1	103.00	0	0.00	104.50	1.1	2,246	0.05%
2022/01/07	4	105.50	4	107.50	105.00	0	2,310	0.00%
2022/01/06	9	110.06	8	110.06	110.00	1	2,306	0.04%
2022/01/05	1	109.50	1	108.00	109.50	0	2,316	0.00%
2022/01/03	3	110.00	0	0.00	110.00	3	2,322	0.13%
2021/12/29	0	0.00	2	109.25	110.00	-2	2,264	-0.09%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/24	0	0.00	0.1	108.00	107.50	-0.1	2,282	0.00%
2021/12/22	0	0.00	5	107.00	106.50	-5	2,294	-0.22%
2021/12/17	0	0.00	0.1	105.00	105.50	-0.1	2,325	0.00%
2021/12/16	5	105.50	0	0.00	105.00	5	2,313	0.22%
2021/12/14	0.1	103.50	0	0.00	102.50	0.1	2,334	0.00%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	3	105.00	3	104.50	105.00	0	2,342	0.00%
2021/12/08	0	0.00	4	105.00	105.00	-4	2,383	-0.17%
2021/12/07	0	0.00	10	104.50	105.50	-10	2,427	-0.41%
2021/12/06	10	108.00	1	107.00	107.00	9	2,475	0.36%
2021/12/03	4	108.00	0	0.00	108.50	4	2,545	0.16%
2021/12/02	2	107.75	0	0.00	107.00	2	2,616	0.08%
2021/12/01	1	109.00	0	0.00	109.00	1	2,673	0.04%
2021/11/30	1	106.00	2	106.75	106.00	-1	2,734	-0.04%
2021/11/29	0.1	103.50	0	0.00	105.50	0.1	2,886	0.00%
2021/11/26	1	107.00	5	104.50	104.00	-4	2,937	-0.14%
2021/11/25	4	108.00	0	0.00	107.00	4	2,969	0.13%
2021/11/24	4	107.50	6	106.92	107.50	-2	2,985	-0.07%
2021/11/23	4	109.38	6	109.25	108.50	-2	2,999	-0.07%
2021/11/22	2	111.25	2	110.00	110.50	0	3,054	0.00%
2021/11/19	5	109.50	4	110.25	109.50	1	3,098	0.03%
2021/11/18	3	112.50	4	112.75	112.50	-1	3,195	-0.03%
2021/11/17	6	111.33	4	112.13	112.00	2	3,203	0.06%
2021/11/16	1	109.00	2	109.75	109.00	-1	3,179	-0.03%
2021/11/15	2.1	109.02	3	109.17	109.00	-0.9	3,218	-0.03%
2021/11/12	3	106.50	4	106.50	106.50	-1	3,253	-0.03%
2021/11/11	1	106.50	2	107.25	106.50	-1	3,283	-0.03%
2021/11/10	1	106.00	1	106.00	108.00	0	3,338	0.00%
2021/11/09	2	106.00	1	105.50	106.00	1	3,361	0.03%
2021/11/08	7	104.00	8	104.38	104.00	-1	3,369	-0.03%
2021/11/05	5	104.80	2	104.25	105.00	3	3,404	0.09%
2021/11/04	1	106.00	0	0.00	104.00	1	3,439	0.03%
2021/11/03	5	103.70	5	104.20	103.50	0	3,596	0.00%
2021/11/01	6	103.33	8	103.44	106.00	-2	3,680	-0.05%
2021/10/29	13	103.12	13	103.19	103.00	0	3,746	0.00%
2021/10/28	1	105.00	1	105.50	105.00	0	3,765	0.00%
2021/10/27	7	107.64	38	105.92	108.50	-31	3,793	-0.82%
2021/10/26	10	107.25	4	107.50	107.00	6	3,828	0.16%
2021/10/25	2	117.75	3	116.67	118.50	-1	3,885	-0.03%
2021/10/22	33	117.44	3	116.33	117.00	30	4,099	0.73%
2021/10/21	2	114.50	0	0.00	113.00	2	4,279	0.05%
2021/10/20	4	115.75	3	117.33	115.50	1	4,452	0.02%
2021/10/19	1	114.00	3	113.50	114.00	-2	4,703	-0.04%
2021/10/18	4	109.00	4	109.75	109.00	0	5,117	0.00%
2021/10/15	1	109.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	5	102.50	104.50	-5	5,788	-0.09%
2021/10/13	1	103.00	2	107.50	103.00	-1	6,351	-0.02%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	111.00	1	113.00	111.00	0	6,678	0.00%
2021/10/06	2	106.50	2	109.25	106.50	0	7,303	0.00%
2021/10/05	1	107.50	0	0.00	110.50	1	7,572	0.01%
2021/10/04	1	107.50	1	109.00	107.50	0	7,642	0.00%
2021/10/01	1	111.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	3	113.50	4	111.00	113.50	-1	7,694	-0.01%
2021/09/28	8	114.62	5	115.70	114.50	3	7,709	0.04%
2021/09/27	0	117.50	0	0.00	116.50	0	7,706	0.00%
2021/09/24	1	118.00	2	117.25	117.00	-1	7,702	-0.01%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/22	2	117.00	0	0.00	117.50	2	7,697	0.03%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/16	2	117.00	2	118.25	117.00	0	7,716	0.00%
2021/09/14	4	118.25	5	117.50	119.00	-1	7,752	-0.01%
2021/09/13	3	117.50	6	118.26	117.50	-3	7,756	-0.04%
2021/09/10	5	116.00	2	115.25	116.00	3	7,780	0.04%
2021/09/09	3	116.00	3	115.17	116.00	0	7,817	0.00%
2021/09/08	3	116.17	1	119.00	114.00	2	7,840	0.03%
2021/09/07	2	120.00	4	120.38	122.00	-2	7,904	-0.03%
2021/09/06	6	126.42	7	128.00	126.00	-1	7,897	-0.01%
2021/09/03	3	128.50	3	127.50	129.50	0	8,131	0.00%
2021/09/02	21	130.62	8	129.81	125.00	13	8,269	0.16%
2021/09/01	4	128.63	5	127.50	129.00	-1	8,179	-0.01%
2021/08/31	4	127.88	5	126.30	128.50	-1	8,133	-0.01%
2021/08/30	2	125.50	2	126.50	125.50	0	8,115	0.00%
2021/08/27	2	124.50	4	125.88	125.50	-2	8,096	-0.02%
2021/08/26	7	127.29	5	128.00	126.00	2	8,071	0.02%
2021/08/25	4	127.13	1	128.50	126.50	3	8,014	0.04%
2021/08/24	6	126.08	3.1	125.55	124.50	2.9	7,960	0.04%
2021/08/23	0	0.00	0.2	123.50	124.00	-0.2	7,855	0.00%
2021/08/20	4	120.50	2	118.00	122.00	2	7,844	0.03%
2021/08/19	3.3	117.36	3	122.67	117.00	0.3	7,810	0.00%
2021/08/18	2	121.47	2	115.00	121.50	0	7,764	0.00%
2021/08/17	3	116.83	2	121.75	116.50	1	7,741	0.01%
2021/08/16	1	121.50	1	120.50	121.50	0	7,712	0.00%
2021/08/13	1	120.50	2	120.00	120.50	-1	7,655	-0.01%
2021/08/11	0	0.00	3	125.17	122.50	-3	7,595	-0.04%
2021/08/10	0	0.00	3	124.83	126.50	-3	7,575	-0.04%
2021/08/09	6	134.50	2	140.25	131.50	4	7,561	0.05%
2021/08/06	1	138.00	1	138.50	138.00	0	7,426	0.00%
2021/08/05	1	136.00	3	137.00	137.50	-2	7,380	-0.03%
2021/08/04	21	135.50	17	136.29	135.50	4	7,358	0.05%
2021/08/03	2	139.00	1	137.00	139.00	1	7,293	0.01%
2021/07/30	8	135.81	6	136.83	134.50	2	7,180	0.03%
2021/07/29	40	137.04	28	135.88	136.00	12	7,096	0.17%
2021/07/28	3	135.33	5.3	131.86	136.00	-2.3	6,891	-0.03%
2021/07/27	27	136.02	26	136.87	133.50	1	6,708	0.01%
2021/07/26	14	136.68	14.2	137.67	137.50	-0.2	6,546	0.00%
2021/07/23	4.2	135.57	57	140.37	131.00	-52.8	6,378	-0.83%
2021/07/22	23	146.50	12	145.88	144.00	11	6,094	0.18%
2021/07/21	21	144.36	6	148.50	144.50	15	5,887	0.25%
2021/07/20	30	139.52	10	139.70	135.50	20	5,616	0.36%
2021/07/19	20	144.35	13	144.77	142.00	7	5,552	0.13%
2021/07/16	7	136.00	11	133.05	137.50	-4	5,129	-0.08%
2021/07/15	3	125.00	12	124.42	125.00	-9	4,912	-0.18%
2021/07/14	2	123.75	9	123.06	124.50	-7	4,772	-0.15%
2021/07/13	12.3	122.42	7	122.29	121.00	5.3	4,530	0.12%
2021/07/12	15	112.17	23.3	115.29	116.00	-8.3	4,161	-0.20%
2021/07/09	8	105.75	8	104.81	105.50	0	3,907	0.00%
2021/07/08	5	104.00	4	103.88	103.50	1	3,869	0.03%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/06	1	100.00	1	101.00	100.00	0	3,874	0.00%
2021/07/05	1	102.00	1	102.50	102.50	0	3,926	0.00%
2021/07/02	6	99.40	4	98.00	99.70	2	4,024	0.05%
2021/07/01	2	98.50	3	99.03	98.50	-1	4,066	-0.02%
2021/06/30	1	100.00	1	99.40	100.00	0	4,102	0.00%
2021/06/29	2	99.00	2	100.25	99.00	0	4,132	0.00%
2021/06/25	6	100.41	3	101.50	100.00	3	4,308	0.07%
2021/06/24	1	101.00	2	101.50	101.50	-1	4,309	-0.02%
2021/06/23	2	101.25	2	101.25	102.00	0	4,318	0.00%
2021/06/22	6	101.42	3	102.33	100.50	3	4,307	0.07%
2021/06/21	2	102.25	2	101.50	100.50	0	4,291	0.00%
2021/06/18	5	105.70	3	108.17	106.00	2	4,272	0.05%
2021/06/17	4	107.75	6	106.50	109.50	-2	4,201	-0.05%
2021/06/16	2	108.75	2	105.75	104.50	0	4,140	0.00%
2021/06/15	2	106.25	3	105.33	105.50	-1	4,046	-0.02%
2021/06/11	29	105.88	27	108.74	105.00	2	4,015	0.05%
2021/06/10	5	107.80	27	109.93	110.00	-22	3,788	-0.58%
2021/06/09	0	0.00	1	100.50	100.00	-1	3,614	-0.03%
2021/06/08	0.3	97.14	0	0.00	97.30	0.3	3,563	0.01%
2021/06/04	1	95.60	1	94.80	95.60	0	3,534	0.00%
2021/06/02	3	94.30	4	95.30	94.30	-1	3,563	-0.03%
2021/05/31	1	94.40	1	94.40	94.40	0	3,571	0.00%
2021/05/28	10	94.60	12	94.34	94.60	-2	3,581	-0.06%
2021/05/27	4	94.20	14	93.69	94.20	-10	3,576	-0.28%
2021/05/26	1	92.90	1	93.60	92.90	0	3,620	0.00%
2021/05/25	7	93.33	6	91.53	93.20	1	3,719	0.03%
2021/05/24	0	0.00	1	90.00	89.90	-1	3,920	-0.03%
2021/05/19	5	88.10	7	87.83	88.10	-2	4,127	-0.05%
2021/05/18	3	87.23	3	85.17	87.50	0	4,173	0.00%
2021/05/17	1	84.70	2	81.10	83.40	-1	4,268	-0.02%
2021/05/14	6	87.37	5	88.08	87.50	1	4,337	0.02%
2021/05/12	0	0.00	2	86.80	85.00	-2	4,720	-0.04%
2021/05/11	1	91.10	0	0.00	89.50	1	4,853	0.02%
2021/05/10	0	0.00	1	96.40	97.00	-1	4,802	-0.02%
2021/05/07	3	97.00	3	96.50	97.00	0	4,782	0.00%
2021/05/05	0	0.00	1	95.50	94.00	-1	4,716	-0.02%
2021/05/04	1	96.50	0	0.00	97.70	1	4,719	0.02%
2021/05/03	0	0.00	10	98.45	98.90	-10	4,666	-0.21%
2021/04/29	3	102.67	6	102.33	102.50	-3	4,589	-0.07%
2021/04/28	1	101.50	3	103.17	102.50	-2	4,530	-0.04%
2021/04/27	23	101.89	2.1	105.02	101.00	20.9	4,451	0.47%
2021/04/26	8.1	103.24	5	104.50	106.50	3.1	4,223	0.07%
2021/04/23	2	98.35	2	98.25	98.80	0	4,003	0.00%
2021/04/22	4	96.18	2.3	96.56	97.40	1.7	3,843	0.04%
2021/04/21	2	93.40	3	93.47	93.40	-1	3,679	-0.03%
2021/04/20	1	93.70	1	93.60	93.70	0	3,688	0.00%
2021/04/19	1	93.60	4	94.05	93.60	-3	3,732	-0.08%
2021/04/16	1	95.50	2	94.80	95.50	-1	3,811	-0.03%
2021/04/15	2	93.90	2	94.00	94.00	0	3,795	0.00%
2021/04/14	3	92.79	17	92.48	92.80	-14	3,779	-0.37%
2021/04/13	1	94.90	1	95.10	94.90	0	3,737	0.00%
2021/04/12	5	95.62	2	97.00	95.40	3	3,707	0.08%
2021/04/09	6.1	96.02	5	96.80	95.80	1.1	3,665	0.03%
2021/04/08	3	98.10	6	98.80	98.20	-3	3,607	-0.08%
2021/04/07	0	0.00	1	95.90	95.10	-1	3,487	-0.03%
2021/04/06	6	95.28	4	94.90	94.80	2	3,428	0.06%
2021/04/01	3	94.73	3	94.57	94.50	0	3,385	0.00%
2021/03/31	5	93.32	4	93.90	93.40	1	3,344	0.03%
2021/03/30	10.1	92.13	3	91.23	95.20	7.1	3,262	0.22%
2021/03/29	1	90.20	0	0.00	90.10	1	3,143	0.03%
2021/03/26	2	89.00	3	89.63	90.40	-1	3,134	-0.03%
2021/03/24	1	88.10	0	0.00	88.10	1	3,118	0.03%
2021/03/23	2	89.00	3	90.57	88.90	-1	3,123	-0.03%
2021/03/18	1	89.00	2	88.80	89.40	-1	3,069	-0.03%
2021/03/17	6.2	88.00	3	89.13	87.20	3.2	3,048	0.10%
2021/03/16	4	89.70	8	89.13	89.70	-4	3,037	-0.13%
2021/03/15	1	87.50	1	88.50	88.00	0	3,066	0.00%
2021/03/11	15	84.40	15	84.99	84.80	0	3,061	0.00%
2021/03/10	1	83.60	0	0.00	83.40	1	3,091	0.03%
2021/03/09	2	83.20	2	83.75	83.20	0	3,127	0.00%
2021/03/08	8	84.10	8	85.11	84.10	0	3,121	0.00%
2021/03/05	2	85.20	4	83.60	85.20	-2	3,109	-0.06%
2021/03/04	1	85.20	0	0.00	84.50	1	3,105	0.03%
2021/03/03	4	85.78	2	85.15	85.90	2	3,135	0.06%
2021/03/02	4	86.63	2	88.40	86.10	2	3,109	0.06%
2021/02/26	8	87.73	0	0.00	87.60	8	3,085	0.26%
2021/02/25	4	90.48	27	94.67	90.00	-23	3,040	-0.76%
2021/02/24	14	94.50	9	93.94	92.00	5	2,949	0.17%
2021/02/23	4	89.88	5	88.82	90.00	-1	2,693	-0.04%
2021/02/22	6	88.05	13	87.57	88.00	-7	2,601	-0.27%
2021/02/19	15	88.33	8	88.70	88.40	7	2,627	0.27%
2021/02/18	2	85.30	1	86.10	87.00	1	2,566	0.04%
2021/02/17	5	87.04	7	84.89	87.00	-2	2,549	-0.08%
2021/02/05	6	81.53	4	81.35	82.40	2	2,429	0.08%
2021/02/04	27	81.30	30.2	80.50	81.80	-3.2	2,325	-0.14%
2021/02/03	0	0.00	3	76.53	78.20	-3	2,047	-0.15%
2021/02/02	0.2	73.70	20	75.21	74.80	-19.8	1,886	-1.05%
2021/02/01	2	70.50	2	70.70	73.50	0	1,712	0.00%
2021/01/27	2	72.80	0	0.00	72.70	2	1,683	0.12%
2021/01/26	7	72.74	0	0.00	72.90	7	1,678	0.42%
2021/01/25	3	71.87	1	72.70	74.00	2	1,638	0.12%
2021/01/21	3	71.17	0	0.00	71.00	3	1,685	0.18%
2021/01/15	2	72.60	0	0.00	71.70	2	1,724	0.12%
2021/01/14	2	72.90	2	72.65	72.90	0	1,711	0.00%
2021/01/12	4	73.00	0	0.00	72.80	4	1,728	0.23%
2021/01/11	0	0.00	1	75.10	75.10	-1	1,670	-0.06%
2021/01/08	0	0.00	8	71.84	72.20	-8	1,570	-0.51%
2021/01/07	8	71.20	0	0.00	71.40	8	1,578	0.51%
2021/01/06	2	72.00	6	72.50	71.50	-4	1,595	-0.25%
2020/12/28	2	71.20	0	0.00	71.20	2	1,582	0.13%
2020/12/25	3	71.53	0	0.00	71.50	3	1,574	0.19%
2020/12/24	1	71.70	0	0.00	71.60	1	1,568	0.06%
2020/12/23	3	71.37	2	71.30	71.90	1	1,556	0.06%
2020/12/22	1	72.30	2	71.65	71.00	-1	1,550	-0.06%
2020/12/17	0	0.00	1	72.20	72.40	-1	1,488	-0.07%
2020/12/15	1	70.10	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	71.60	1	71.90	71.60	0	1,450	0.00%
2020/12/11	2	72.55	3	71.80	72.10	-1	1,441	-0.07%
2020/12/10	2	73.50	0	0.00	73.50	2	1,422	0.14%
2020/12/09	0	0.00	3	76.67	75.60	-3	1,397	-0.21%
2020/12/08	1	73.70	1	73.30	73.70	0	1,297	0.00%
2020/12/07	0	0.00	1	73.20	73.50	-1	1,277	-0.08%
2020/12/02	0	0.00	5	72.20	72.50	-5	1,168	-0.43%
2020/11/30	2	71.85	1	72.40	71.80	1	1,141	0.09%
2020/11/27	2	72.85	11	73.25	72.50	-9	1,129	-0.80%
2020/11/25	2	71.55	0	0.00	71.30	2	1,065	0.19%
2020/11/23	5	72.56	3	73.20	73.10	2	1,033	0.19%
2020/11/20	5	72.30	2	72.45	72.30	3	1,004	0.30%
2020/11/19	2	72.60	2	72.75	72.70	0	995	0.00%
2020/11/18	3	72.77	5	72.94	72.80	-2	973	-0.21%
2020/11/17	3	70.80	0	0.00	70.90	3	896	0.33%
2020/11/16	1	71.10	0	0.00	71.10	1	909	0.11%
2020/11/13	1	69.10	0	0.00	69.40	1	874	0.11%
2020/11/12	1	69.10	1	69.30	69.10	0	878	0.00%
2020/11/11	3	69.17	0	0.00	69.50	3	883	0.34%
2020/11/10	1	69.30	0	0.00	69.50	1	879	0.11%
2020/11/09	3	69.60	0	0.00	69.90	3	880	0.34%
2020/11/06	1	69.30	4	69.30	69.40	-3	886	-0.34%
2020/11/05	2	69.35	0	0.00	69.30	2	930	0.21%
2020/11/02	5	69.50	1	69.80	69.50	4	1,080	0.37%
2020/10/30	7	69.76	2	69.65	70.50	5	1,086	0.46%
2020/10/29	6	70.03	2	68.70	70.50	4	1,073	0.37%
2020/10/28	2	69.30	0	0.00	69.40	2	1,042	0.19%
2020/10/27	3	68.20	3	68.20	68.50	0	1,046	0.00%
2020/10/23	6	67.20	0	0.00	67.60	6	1,075	0.56%
2020/10/21	3	67.73	2	67.10	67.10	1	1,157	0.09%
2020/10/16	0	0.00	2	66.60	66.30	-2	1,166	-0.17%
2020/10/08	1	67.60	2	67.30	67.10	-1	1,268	-0.08%
2020/09/23	2	65.30	0	0.00	64.60	2	1,785	0.11%
2020/09/17	0	0.00	2	65.90	66.10	-2	1,828	-0.11%
2020/09/16	0	0.00	1	66.30	66.00	-1	1,839	-0.05%
2020/09/14	2	64.40	0	0.00	65.80	2	1,961	0.10%
2020/09/04	0	0.00	2	63.30	63.80	-2	1,998	-0.10%
2020/08/27	3	64.83	0	0.00	64.60	3	2,107	0.14%
2020/08/21	2	64.40	0	0.00	64.00	2	2,151	0.09%
2020/08/17	1	66.70	7	66.70	66.90	-6	2,109	-0.28%
2020/08/14	1	66.90	0	0.00	67.00	1	2,107	0.05%
2020/08/12	7	66.34	1	66.40	66.40	6	2,102	0.29%
2020/08/11	2	67.95	0	0.00	67.40	2	2,086	0.10%
2020/08/10	0	0.00	8	72.64	72.70	-8	2,057	-0.39%
2020/08/07	0	0.00	1	72.70	72.70	-1	2,034	-0.05%
2020/08/06	13	74.22	7	73.41	73.30	6	2,010	0.30%
2020/07/31	1	73.10	0	0.00	72.30	1	1,936	0.05%
2020/07/30	2	72.10	0	0.00	72.50	2	1,938	0.10%
2020/07/29	0	0.00	11	71.24	71.70	-11	1,925	-0.57%
2020/07/28	6	69.93	10	68.85	68.50	-4	1,897	-0.21%
2020/07/27	1	70.80	1	71.80	70.80	0	1,850	0.00%
2020/07/24	1	71.20	0	0.00	71.20	1	1,858	0.05%
2020/07/20	2	71.10	0	0.00	70.50	2	1,917	0.10%
2020/07/17	1	70.40	1	71.00	70.40	0	1,898	0.00%
2020/07/16	11	71.60	9	70.86	71.00	2	1,890	0.11%
2020/07/15	6	72.73	8	73.11	72.30	-2	1,857	-0.11%
2020/07/14	1	73.00	2	73.35	73.00	-1	1,816	-0.06%
2020/07/13	1	73.40	0	0.00	73.40	1	1,801	0.06%
2020/07/10	8	71.66	18	72.44	71.50	-10	1,731	-0.58%
2020/07/09	1	72.50	3	72.40	72.50	-2	1,694	-0.12%
2020/07/08	0	0.00	6	72.50	72.70	-6	1,667	-0.36%
2020/07/07	2	73.50	4	72.90	73.00	-2	1,596	-0.13%
2020/07/06	2	69.90	1	70.80	69.90	1	1,436	0.07%
2020/07/03	0	0.00	2	68.60	68.60	-2	1,421	-0.14%
2020/07/02	0	0.00	2	68.30	68.40	-2	1,446	-0.14%
2020/06/29	5	66.84	0	0.00	66.70	5	1,508	0.33%
2020/06/24	1	67.20	0	0.00	67.40	1	1,499	0.07%
2020/06/23	3	67.23	1	67.50	67.30	2	1,503	0.13%
2020/06/22	6	66.92	0	0.00	66.90	6	1,508	0.40%
2020/06/19	1	65.50	1	66.50	65.20	0	1,508	0.00%
2020/06/16	2	65.80	0	0.00	65.20	2	1,448	0.14%
2020/06/12	0	0.00	10	65.70	65.70	-10	1,505	-0.66%
2020/06/11	0	0.00	1	66.70	66.70	-1	1,546	-0.06%
2020/06/10	0	0.00	2	67.35	67.20	-2	1,578	-0.13%
2020/06/08	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2020/06/03	4	66.63	1	67.00	66.90	3	1,946	0.15%
2020/06/02	0	0.00	15	66.60	66.40	-15	2,185	-0.69%
2020/06/01	3	65.70	17	65.51	65.60	-14	2,273	-0.62%
2020/05/29	3	64.70	0	0.00	64.40	3	2,458	0.12%
2020/05/28	8	65.53	0	0.00	65.10	8	2,459	0.33%
2020/05/22	7	65.53	0	0.00	65.10	7	2,473	0.28%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/20	2	65.40	4	65.80	65.50	-2	2,466	-0.08%
2020/05/19	6	65.00	0	0.00	65.10	6	2,459	0.24%
2020/05/18	1	64.30	0	0.00	64.30	1	2,461	0.04%
2020/05/12	4	66.45	0	0.00	66.30	4	2,418	0.17%
2020/05/11	12	66.36	0	0.00	66.60	12	2,401	0.50%
2020/05/08	5	66.16	0	0.00	66.10	5	2,391	0.21%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	10	66.81	11	66.08	65.90	-1	2,463	-0.04%
2020/05/05	0	0.00	2	65.10	65.00	-2	2,500	-0.08%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/30	3	66.40	0	0.00	66.30	3	2,502	0.12%
2020/04/28	1	67.20	40	67.21	66.60	-39	2,500	-1.56%
2020/04/27	9	68.46	1	68.60	70.00	8	2,450	0.33%
2020/04/24	6	67.68	0	0.00	68.00	6	2,408	0.25%
2020/04/23	6	67.93	15	67.30	68.00	-9	2,387	-0.38%
2020/04/22	5	65.44	0	0.00	66.50	5	2,369	0.21%
2020/04/21	10	66.47	20	66.10	66.00	-10	2,357	-0.42%
2020/04/20	20	67.00	0	0.00	67.40	20	2,344	0.85%
2020/04/17	20	67.43	3	67.63	66.60	17	2,338	0.73%
2020/04/15	1	65.10	0	0.00	65.80	1	2,271	0.04%
2020/04/13	2	64.40	0	0.00	63.80	2	2,233	0.09%
2020/04/10	1	64.00	16	63.99	63.90	-15	2,211	-0.68%
2020/04/07	2	63.40	3	63.73	64.50	-1	2,157	-0.05%
2020/04/01	1	61.00	1	60.80	61.00	0	2,056	0.00%
2020/03/31	2	60.15	1	60.10	59.60	1	2,020	0.05%
2020/03/30	3	59.13	0	0.00	60.10	3	2,004	0.15%
2020/03/27	0	0.00	1	61.20	59.40	-1	1,995	-0.05%
2020/03/26	0	0.00	2	59.60	60.30	-2	1,977	-0.10%
2020/03/25	1	59.30	1	59.80	59.30	0	1,958	0.00%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/23	2	58.45	0	0.00	58.40	2	1,895	0.11%
2020/03/19	1	59.30	0	0.00	55.00	1	1,870	0.05%
2020/03/18	2	62.35	5	61.00	60.40	-3	1,835	-0.16%
2020/03/17	8	63.46	4	62.50	63.40	4	1,805	0.22%
2020/03/16	5	61.94	2	61.75	61.80	3	1,748	0.17%
2020/03/13	5	59.42	12	59.57	60.60	-7	1,693	-0.41%
2020/03/12	4	64.53	10	65.40	64.60	-6	1,644	-0.36%
2020/03/11	3	69.20	2	69.90	67.60	1	1,574	0.06%
2020/03/10	5	68.06	8	70.14	68.70	-3	1,542	-0.19%
2020/03/09	53	74.72	35	74.17	69.90	18	1,459	1.23%
2020/03/06	11	73.48	11	74.22	74.00	0	1,236	0.00%
2020/03/05	0	0.00	3	72.20	70.20	-3	982	-0.31%
2020/03/04	12	68.74	2	67.70	71.20	10	871	1.15%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/06	1	70.70	2	71.15	69.30	-1	528	-0.19%
2020/01/17	1	68.70	0	0.00	68.60	1	392	0.25%
2020/01/13	0	0.00	1	69.90	70.50	-1	399	-0.25%
2019/12/31	1	68.80	0	0.00	68.70	1	426	0.23%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/12	1	69.10	0	0.00	69.10	1	480	0.21%
2019/12/05	0	0.00	1	69.30	69.10	-1	469	-0.21%
2019/11/29	1	68.00	0	0.00	67.80	1	458	0.22%
2019/11/28	0	0.00	1	69.20	68.80	-1	456	-0.22%
2019/11/21	1	67.20	0	0.00	67.60	1	445	0.22%
2019/11/15	0	0.00	1	68.20	68.20	-1	439	-0.23%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/28	0	0.00	1	68.00	68.10	-1	534	-0.19%
2019/09/24	2	67.30	0	0.00	67.30	2	635	0.31%
2019/09/23	0	0.00	1	68.50	68.30	-1	636	-0.16%
2019/09/20	0	0.00	1	66.80	66.80	-1	626	-0.16%
2019/09/18	1	65.30	0	0.00	64.20	1	656	0.15%
2019/09/03	1	67.10	1	67.00	67.20	0	750	0.00%
2019/07/16	0	0.00	1	74.90	74.20	-1	974	-0.10%
2019/07/10	0	0.00	2	73.50	74.00	-2	956	-0.21%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/27	1	71.90	1	71.60	71.60	0	908	0.00%
2019/06/26	1	71.50	1	71.20	71.50	0	898	0.00%
2019/06/25	2	71.30	0	0.00	71.50	2	890	0.22%
2019/06/21	1	68.50	0	0.00	67.20	1	840	0.12%
2019/06/12	0	0.00	1	68.50	68.70	-1	840	-0.12%
2019/05/30	1	65.70	0	0.00	66.00	1	849	0.12%
2019/05/27	0	0.00	2	64.70	64.90	-2	839	-0.24%
2019/05/23	0	0.00	4	64.60	64.60	-4	844	-0.47%
2019/05/22	5	65.22	0	0.00	65.20	5	843	0.59%
2019/05/20	2	65.55	0	0.00	65.50	2	843	0.24%
2019/05/07	1	72.10	0	0.00	72.10	1	1,081	0.09%
2019/05/06	1	72.50	0	0.00	71.90	1	1,095	0.09%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/29	0	0.00	2	74.20	73.10	-2	1,134	-0.18%
2019/04/26	0	0.00	2	74.20	74.20	-2	1,150	-0.17%
2019/04/22	4	78.10	2	76.70	78.10	2	1,180	0.17%
2019/03/21	1	74.10	0	0.00	72.60	1	1,231	0.08%
2019/03/05	1	71.80	0	0.00	71.00	1	1,292	0.08%
2019/02/22	1	73.20	0	0.00	73.10	1	1,272	0.08%
2019/02/15	3	73.90	4	73.20	73.90	-1	1,267	-0.08%
2019/02/13	5	71.70	5	73.26	71.70	0	1,251	0.00%
2019/02/12	6	73.20	6	73.58	73.20	0	1,239	0.00%
2019/02/11	6	73.60	7	71.93	73.60	-1	1,230	-0.08%
2019/01/30	25	70.53	25	70.60	70.50	0	1,196	0.00%
2019/01/29	1	69.30	2	67.75	69.30	-1	1,161	-0.09%
2019/01/28	8	66.19	6	66.75	66.20	2	1,052	0.19%
2019/01/25	13	67.00	14	66.36	67.00	-1	1,052	-0.10%
2019/01/24	6	65.60	6	66.07	65.60	0	1,052	0.00%
2019/01/23	19	66.41	17	65.99	66.40	2	1,058	0.19%
2019/01/22	5	65.30	7	64.49	65.30	-2	1,049	-0.19%
2019/01/21	11	64.80	11	64.87	64.80	0	1,036	0.00%
2019/01/18	9	63.37	8	62.55	63.30	1	1,011	0.10%
2019/01/17	2	61.85	1	64.00	61.70	1	999	0.10%
2019/01/16	9	64.60	10	63.36	64.60	-1	968	-0.10%
2019/01/15	13	62.60	13	62.28	62.60	0	944	0.00%
2019/01/14	7	61.83	6	61.72	61.90	1	930	0.11%
2019/01/11	0	0.00	23	61.87	61.90	-23	931	-2.47%
2019/01/10	7	60.39	0	0.00	60.70	7	905	0.77%
2019/01/04	11	56.87	0	0.00	57.30	11	872	1.26%
2019/01/03	4	57.40	0	0.00	57.40	4	892	0.45%
2019/01/02	0	0.00	1	58.80	58.60	-1	897	-0.11%
2018/12/14	2	61.10	1	60.10	60.30	1	923	0.11%
2018/12/07	2	59.30	2	59.20	59.30	0	895	0.00%
2018/12/05	2	62.00	2	61.55	62.00	0	885	0.00%
2018/12/04	3	62.00	3	62.70	62.00	0	898	0.00%
2018/11/29	1	60.60	0	0.00	60.10	1	863	0.12%
2018/11/23	0	0.00	2	57.50	57.70	-2	893	-0.22%
2018/11/15	0	0.00	1	57.80	57.60	-1	1,019	-0.10%
2018/11/12	1	56.10	0	0.00	56.90	1	1,156	0.09%
2018/11/08	2	57.50	0	0.00	58.00	2	1,221	0.16%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	9	56.60	9	57.59	56.60	0	1,253	0.00%
2018/11/05	11	58.50	11	58.85	58.50	0	1,253	0.00%
2018/10/30	10	58.40	0	0.00	58.80	10	1,248	0.80%
2018/10/26	1	60.50	0	0.00	60.90	1	1,272	0.08%
2018/10/25	5	62.70	0	0.00	61.90	5	1,286	0.39%
2018/10/19	5	65.00	0	0.00	65.00	5	1,291	0.39%
2018/10/11	19	67.01	0	0.00	66.10	19	1,295	1.47%
2018/10/02	6	78.20	0	0.00	80.50	6	1,309	0.46%
2018/09/18	0	0.00	1	80.80	79.00	-1	1,323	-0.08%
2018/09/12	0	0.00	3	78.80	80.10	-3	1,314	-0.23%
2018/09/07	0	0.00	2	84.10	82.90	-2	1,446	-0.14%
2018/09/03	1	83.90	1	85.60	83.90	0	1,610	0.00%
2018/08/31	1	84.60	1	84.20	84.60	0	1,620	0.00%
2018/08/30	2	84.30	2	82.30	84.30	0	1,598	0.00%
2018/08/29	2	82.20	2	83.90	82.20	0	1,598	0.00%
2018/08/27	0	0.00	5	80.70	81.30	-5	1,544	-0.32%
2018/08/23	1	81.80	1	81.30	81.80	0	1,543	0.00%
2018/08/22	4	81.80	4	80.75	81.80	0	1,546	0.00%
2018/08/21	6	81.58	2	81.05	82.00	4	1,547	0.26%
2018/08/20	3	79.57	2	81.40	79.40	1	1,494	0.07%
2018/08/17	2	79.80	2	79.20	79.80	0	1,462	0.00%
2018/08/16	2	78.50	5	77.36	78.50	-3	1,421	-0.21%
2018/08/14	0	0.00	3	74.87	76.00	-3	1,356	-0.22%
2018/08/09	0	0.00	1	79.00	78.80	-1	1,324	-0.08%
2018/08/07	1	77.40	2	77.25	77.40	-1	1,327	-0.08%
2018/08/06	1	77.50	1	77.30	77.50	0	1,344	0.00%
2018/08/03	2	76.50	3	76.37	77.00	-1	1,342	-0.07%
2018/07/26	0	0.00	10	72.05	72.10	-10	1,387	-0.72%
2018/07/24	11	71.25	1	71.50	72.20	10	1,447	0.69%
2018/07/16	1	71.10	0	0.00	71.00	1	1,473	0.07%
2018/06/26	0	0.00	5	74.20	74.80	-5	1,633	-0.31%
2018/06/21	1	75.60	1	74.90	75.60	0	1,651	0.00%
2018/06/19	9	75.48	3	76.50	75.40	6	1,707	0.35%
2018/06/15	2	78.40	6	79.30	77.80	-4	1,701	-0.24%
2018/06/14	1	81.50	3	81.00	81.50	-2	1,588	-0.13%
2018/06/13	3	80.73	2	81.40	80.50	1	1,545	0.06%
2018/06/12	2	80.60	1	80.60	80.20	1	1,555	0.06%
2018/06/08	1	78.00	1	79.10	78.00	0	1,505	0.00%
2018/06/07	3	78.40	3	78.30	78.40	0	1,519	0.00%
2018/06/01	1	75.20	1	74.20	75.20	0	1,574	0.00%
2018/05/31	1	74.00	1	75.40	74.00	0	1,638	0.00%
2018/05/25	0	0.00	1	75.50	75.10	-1	1,842	-0.05%
2018/05/24	1	75.70	0	0.00	75.00	1	2,183	0.05%
2018/05/22	1	74.00	0	0.00	74.00	1	2,277	0.04%
2018/05/21	0	0.00	6	74.10	74.70	-6	2,328	-0.26%
2018/05/18	1	73.80	1	74.00	73.80	0	2,341	0.00%
2018/05/17	2	73.75	1	75.10	73.70	1	2,370	0.04%
2018/05/16	1	75.00	2	74.60	75.00	-1	2,363	-0.04%
2018/05/15	6	74.13	0	0.00	73.50	6	2,365	0.25%
2018/05/14	6	74.85	1	73.40	75.40	5	2,410	0.21%
2018/05/11	2	73.95	1	74.70	73.10	1	2,419	0.04%
2018/05/10	0	0.00	4	73.15	74.50	-4	2,442	-0.16%
2018/05/09	1	71.10	0	0.00	71.00	1	2,496	0.04%
2018/05/08	0	0.00	1	72.90	72.50	-1	2,554	-0.04%
2018/05/07	1	71.50	0	0.00	71.50	1	2,651	0.04%
2018/05/04	1	71.00	3	70.97	71.00	-2	2,818	-0.07%
2018/05/03	4	71.20	1	72.10	71.00	3	2,845	0.11%
2018/05/02	1	72.80	3	72.70	72.80	-2	2,834	-0.07%
2018/04/30	1	69.50	1	71.10	70.70	0	2,806	0.00%
2018/04/27	1	71.20	4	69.73	71.20	-3	2,814	-0.11%
2018/04/24	1	68.30	0	0.00	67.60	1	2,829	0.04%
2018/04/20	0	0.00	1	72.50	72.10	-1	2,828	-0.04%
2018/04/19	1	72.80	1	73.00	73.30	0	2,837	0.00%
2018/04/18	2	71.05	0	0.00	70.00	2	2,840	0.07%
2018/04/11	2	73.85	0	0.00	75.30	2	2,997	0.07%
2018/04/10	0	0.00	1	74.90	74.70	-1	3,010	-0.03%
2018/04/09	1	77.00	0	0.00	77.60	1	2,978	0.03%
2018/04/03	1	75.90	2	75.90	76.10	-1	2,969	-0.03%
2018/03/31	2	77.00	1	78.00	76.80	1	2,951	0.03%
2018/03/30	0	0.00	2	78.45	78.30	-2	2,915	-0.07%
2018/03/29	2	78.00	0	0.00	77.80	2	2,926	0.07%
2018/03/28	1	79.00	0	0.00	78.80	1	2,992	0.03%
2018/03/23	0	0.00	0.2	79.50	79.10	-0.2	3,068	-0.01%
2018/03/20	1	79.50	0	0.00	79.30	1	3,066	0.03%
2018/03/16	2	80.90	0	0.00	81.10	2	3,114	0.06%
2018/03/13	0	0.00	1	80.80	80.10	-1	3,064	-0.03%
2018/03/12	1	79.80	1	79.80	79.80	0	3,050	0.00%
2018/03/08	0.1	82.20	0	0.00	81.80	0.1	3,025	0.00%
2018/03/06	4	83.23	3	83.40	82.50	1	3,016	0.03%
2018/03/05	2	83.80	0	0.00	83.90	2	2,991	0.07%
2018/03/02	0	0.00	1	83.00	81.70	-1	3,002	-0.03%
2018/03/01	0	0.00	3	81.80	81.70	-3	2,972	-0.10%
2018/02/27	5	82.56	1	83.00	80.60	4	2,944	0.14%
2018/02/26	3.1	85.42	5	84.52	83.10	-1.9	2,869	-0.07%
2018/02/23	1	80.20	2	79.30	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	2	77.30	77.80	-2	2,683	-0.07%
2018/02/09	0	0.00	3	73.30	74.50	-3	2,675	-0.11%
2018/02/08	0	0.00	2	75.00	75.00	-2	2,664	-0.08%
2018/02/07	1	74.60	1	76.40	73.90	0	2,717	0.00%
2018/02/06	2	73.40	0	0.00	73.00	2	2,760	0.07%
2018/02/05	1	74.30	1	75.50	78.10	0	2,740	0.00%
2018/02/02	1	77.40	0	0.00	77.30	1	2,794	0.04%
2018/02/01	1	80.80	3	78.80	78.60	-2	2,886	-0.07%
2018/01/31	13	79.04	19	78.56	78.40	-6	2,910	-0.21%
2018/01/30	7	78.66	1	78.20	76.70	6	2,964	0.20%
2018/01/29	4	77.05	4	78.60	80.30	0	2,928	0.00%
2018/01/26	1	75.10	2	74.75	75.00	-1	2,908	-0.03%
2018/01/25	1	72.80	0	0.00	72.60	1	3,055	0.03%
2018/01/22	0	0.00	2	74.25	74.70	-2	3,403	-0.06%
2018/01/19	2	72.50	1	74.00	72.50	1	3,432	0.03%
2018/01/17	2	72.00	3	73.17	72.50	-1	3,425	-0.03%
2018/01/16	3	74.27	1	74.00	73.70	2	3,435	0.06%
2018/01/11	1	73.20	2	72.85	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	4	72.35	72.30	-4	3,483	-0.11%
2018/01/09	2	70.50	0	0.00	70.30	2	3,489	0.06%
2018/01/08	2	72.05	2	72.75	71.90	0	3,604	0.00%
2018/01/05	19	72.96	20	73.77	74.10	-1	3,674	-0.03%
2018/01/04	1	70.80	0	0.00	70.80	1	3,616	0.03%