盛群 (6202)-元大-淡水券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲1.3
漲幅
+2.23%
成交量
1,370張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	58.10	0	0.00	58.20	1	1,363	0.07%
2024/05/03	0	0.00	6	60.00	58.90	-6	1,328	-0.45%
2024/05/02	9	60.30	1	59.40	59.20	8	1,301	0.61%
2024/04/30	1	58.90	3	59.20	60.00	-2	1,249	-0.16%
2024/04/29	1	58.50	0	0.00	59.20	1	1,227	0.08%
2024/04/26	10	58.90	0	0.00	58.30	10	1,216	0.82%
2024/04/25	1	58.40	0.5	58.70	58.80	0.5	1,199	0.04%
2024/04/24	12	58.58	2	58.40	58.30	10	1,182	0.85%
2024/04/23	1	56.80	0	0.00	57.60	1	1,164	0.09%
2024/04/22	0.3	56.60	1	56.20	55.90	-0.7	1,150	-0.06%
2024/04/19	2	57.10	0	0.00	57.00	2	1,134	0.18%
2024/04/18	1	57.60	1	56.80	58.50	0	1,095	0.00%
2024/04/17	1	56.50	0	0.00	56.30	1	1,075	0.09%
2024/04/16	0.1	56.20	2	56.95	56.10	-1.9	1,074	-0.18%
2024/04/15	1	58.10	0	0.00	58.00	1	1,078	0.09%
2024/04/11	1	57.50	0	0.00	57.80	1	1,060	0.09%
2024/04/10	2	58.90	0	0.00	58.40	2	1,055	0.19%
2024/04/09	0	0.00	1	57.50	57.30	-1	1,029	-0.10%
2024/04/03	1	59.00	10	58.60	59.00	-9	1,017	-0.88%
2024/04/02	3.5	59.02	3	60.07	59.70	0.5	1,013	0.05%
2024/03/29	6	54.03	0	0.00	53.90	6	891	0.67%
2024/03/28	0	0.00	0	54.40	54.00	0	890	0.00%
2024/03/20	0.1	53.30	0	0.00	53.00	0.1	903	0.01%
2024/03/15	3	53.71	0	0.00	53.00	3	910	0.33%
2024/03/14	1	54.70	0	0.00	54.80	1	902	0.11%
2024/03/13	2.4	55.66	0	0.00	55.30	2.4	897	0.27%
2024/03/11	2	56.90	0	0.00	57.20	2	909	0.22%
2024/03/08	0.3	56.53	0	0.00	56.20	0.3	913	0.03%
2024/03/07	2.1	58.02	1	57.70	57.70	1.1	942	0.11%
2024/03/06	1	59.50	0	0.00	59.10	1	979	0.10%
2024/03/01	3.3	59.86	0	0.00	59.80	3.3	995	0.33%
2024/02/29	1.1	60.22	0	0.00	60.00	1.1	1,001	0.11%
2024/02/27	1.1	60.79	0	0.00	60.40	1.1	1,007	0.10%
2024/02/26	0	0.00	2	60.90	60.80	-2	1,046	-0.19%
2024/02/23	2	61.70	6	61.72	61.20	-4	1,068	-0.37%
2024/02/22	1.1	61.24	15	61.50	61.40	-13.9	1,080	-1.29%
2024/02/19	0	0.00	1	61.50	61.30	-1	1,122	-0.09%
2024/02/16	2.1	60.81	0	0.00	61.00	2.1	1,153	0.18%
2024/02/15	0	0.00	5	60.40	60.50	-5	1,178	-0.42%
2024/02/05	20	60.40	1.3	60.37	60.20	18.7	1,201	1.56%
2024/01/30	2	60.85	0	0.00	60.60	2	1,299	0.15%
2024/01/24	1	62.20	0	0.00	62.30	1	1,331	0.08%
2024/01/23	0	0.00	5	62.90	62.60	-5	1,343	-0.37%
2024/01/17	1.2	61.74	0	0.00	60.80	1.2	1,405	0.08%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/10	0.1	62.50	1	62.50	62.50	-0.9	1,553	-0.06%
2024/01/09	2	62.65	0	0.00	62.60	2	1,579	0.13%
2024/01/05	10	64.90	0	0.00	64.90	10	1,575	0.63%
2024/01/04	1	66.40	1	65.20	65.20	0	1,578	0.00%
2023/12/29	2	66.70	0	0.00	66.70	2	1,574	0.13%
2023/12/27	20	65.25	0	0.00	65.50	20	1,539	1.30%
2023/12/25	1	64.80	0	0.00	64.70	1	1,533	0.07%
2023/12/22	1	64.80	0	0.00	64.80	1	1,535	0.07%
2023/12/21	1	64.60	0	0.00	64.60	1	1,533	0.07%
2023/12/19	2	64.35	0	0.00	64.60	2	1,537	0.13%
2023/12/18	0	0.00	1	65.10	65.00	-1	1,531	-0.07%
2023/12/15	1.1	65.93	0	0.00	64.90	1.1	1,530	0.07%
2023/12/14	16	66.03	2	66.35	65.90	14	1,495	0.94%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/12	3	65.30	0	0.00	65.00	3	1,485	0.20%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/05	2	67.25	0	0.00	66.90	2	1,434	0.14%
2023/12/04	2	69.40	0	0.00	68.10	2	1,431	0.14%
2023/12/01	11	69.02	13	69.00	68.90	-2	1,376	-0.15%
2023/11/29	0	0.00	1	67.90	68.00	-1	1,322	-0.08%
2023/11/28	0	0.00	1	67.30	67.40	-1	1,309	-0.08%
2023/11/24	0.2	67.80	0	0.00	67.60	0.2	1,289	0.02%
2023/11/22	0	0.00	127	67.37	67.40	-127	1,229	-10.33%	大賣/鉅額交易
2023/11/21	0	0.00	3.5	67.24	67.20	-3.5	1,205	-0.29%
2023/11/20	1	67.20	7	67.13	67.50	-6	1,188	-0.51%
2023/11/17	2	66.70	0	0.00	66.70	2	1,167	0.17%
2023/11/15	1	66.40	4	66.43	66.40	-3	1,138	-0.26%
2023/11/14	3	65.30	0	0.00	65.60	3	1,104	0.27%
2023/11/13	0	0.00	6	65.30	64.90	-6	1,080	-0.56%
2023/11/10	2	63.90	0.1	63.50	64.20	1.9	1,058	0.18%
2023/11/09	7	64.19	1	63.90	64.10	6	1,049	0.57%
2023/11/08	11.6	64.95	1	65.00	65.00	10.6	1,042	1.01%
2023/11/07	1	63.70	4	63.83	64.70	-3	990	-0.30%
2023/11/06	1	62.30	1	62.50	62.60	0	959	0.00%
2023/11/02	1	62.30	2	61.75	62.50	-1	956	-0.10%
2023/10/31	1	63.10	2	62.15	61.60	-1	939	-0.11%
2023/10/30	0	0.00	2	64.20	64.20	-2	939	-0.21%
2023/10/27	1	62.00	1	62.60	62.00	0	942	0.00%
2023/10/26	1	64.60	1	64.30	64.00	0	926	0.00%
2023/10/25	3	65.53	1	65.40	65.20	2	920	0.22%
2023/10/24	4	65.25	2	65.10	65.10	2	903	0.22%
2023/10/23	1	64.80	0	0.00	63.60	1	860	0.12%
2023/10/20	4	64.85	1	65.00	64.80	3	862	0.35%
2023/10/19	0	0.00	4	64.25	64.60	-4	831	-0.48%
2023/10/11	0.1	61.10	0	0.00	60.50	0.1	833	0.01%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/10/02	2	61.95	0	0.00	61.80	2	845	0.24%
2023/09/21	0.1	63.20	0	0.00	63.20	0.1	860	0.01%
2023/09/20	0.1	63.80	0	0.00	63.60	0.1	878	0.01%
2023/09/18	1	64.60	1	64.40	64.50	0	894	0.00%
2023/09/11	1	63.40	0	0.00	62.30	1	923	0.11%
2023/09/08	0	0.00	0.9	63.95	63.80	-0.9	930	-0.10%
2023/09/07	0.1	64.70	0	0.00	64.30	0.1	938	0.01%
2023/09/06	0.9	64.79	2	64.70	64.80	-1.1	938	-0.12%
2023/09/04	1	64.20	0	0.00	64.40	1	969	0.10%
2023/09/01	1	63.50	0	0.00	63.90	1	986	0.10%
2023/08/31	1	62.80	62	62.96	63.00	-61	987	-6.18%
2023/08/24	0.1	60.80	0	0.00	60.60	0.1	1,075	0.01%
2023/08/16	1	62.60	0	0.00	62.20	1	1,138	0.09%
2023/08/14	0.1	66.40	0	0.00	66.00	0.1	1,123	0.01%
2023/08/09	1	68.10	0	0.00	67.80	1	1,108	0.09%
2023/08/04	2	69.00	0	0.00	68.80	2	1,090	0.18%
2023/08/01	6	68.50	0	0.00	69.00	6	1,074	0.56%
2023/07/27	10	69.30	0	0.00	69.30	10	1,054	0.95%
2023/07/20	1	71.90	50.1	71.66	71.90	-49.1	1,049	-4.68%
2023/07/19	0	0.00	134	70.86	70.70	-134	1,012	-13.24%	大賣/鉅額交易
2023/07/18	0	0.00	7	70.60	70.50	-7	1,003	-0.70%
2023/07/12	1	68.30	11	68.73	68.00	-10	995	-1.00%
2023/07/11	24	68.98	0	0.00	69.00	24	990	2.42%
2023/07/07	0.2	68.70	0	0.00	68.40	0.2	1,002	0.02%
2023/07/06	1	69.60	0	0.00	69.50	1	999	0.10%
2023/07/04	51	69.32	1	69.10	69.60	50	989	5.05%
2023/07/03	55.1	69.02	0	0.00	68.90	55.1	991	5.56%
2023/06/28	1	67.70	0	0.00	68.10	1	995	0.10%
2023/06/27	2.1	68.46	0	0.00	68.20	2.1	992	0.21%
2023/06/21	0.1	70.20	0	0.00	70.10	0.1	1,013	0.01%
2023/06/20	1.1	70.25	0	0.00	70.40	1.1	1,020	0.11%
2023/06/15	0	0.00	1	71.70	71.80	-1	1,003	-0.10%
2023/06/14	0	0.00	6	72.08	71.30	-6	1,005	-0.60%
2023/06/13	0	0.00	12	72.17	71.80	-12	1,015	-1.18%
2023/06/12	0	0.00	1	71.70	72.50	-1	1,015	-0.10%
2023/06/09	0	0.00	1	72.10	72.10	-1	1,009	-0.10%
2023/06/08	3	72.23	1	72.70	72.20	2	1,009	0.20%
2023/06/06	20	69.70	0	0.00	69.70	20	981	2.04%
2023/06/02	30.5	70.20	0	0.00	70.20	30.5	986	3.09%
2023/06/01	12	70.23	2	70.70	70.60	10	1,012	0.99%
2023/05/31	2	70.00	0	0.00	70.30	2	997	0.20%
2023/05/30	11	69.40	0	0.00	69.40	11	957	1.15%
2023/05/29	18	69.76	0	0.00	69.70	18	969	1.86%
2023/05/26	6	69.35	0	0.00	69.20	6	984	0.61%
2023/05/25	19	69.83	0	0.00	69.90	19	988	1.92%
2023/05/24	12	70.23	0	0.00	70.60	12	992	1.21%
2023/05/15	0	0.00	1	67.20	67.00	-1	1,051	-0.10%
2023/05/11	0.1	67.30	0	0.00	66.90	0.1	1,084	0.01%
2023/04/26	0.1	67.49	1	67.10	67.70	-0.9	1,435	-0.06%
2023/04/25	1	68.80	0	0.00	67.00	1	1,433	0.07%
2023/04/21	0.1	71.40	0	0.00	70.00	0.1	1,415	0.01%
2023/04/19	0.2	73.20	0	0.00	72.30	0.2	1,438	0.01%
2023/04/13	0	0.00	1	75.10	74.10	-1	1,454	-0.07%
2023/04/11	0	0.00	2	74.30	74.40	-2	1,462	-0.14%
2023/04/06	76	74.29	1	73.40	74.80	75	1,479	5.07%
2023/03/31	0	0.00	3	74.70	73.90	-3	1,478	-0.20%
2023/03/30	3	73.80	0	0.00	74.00	3	1,487	0.20%
2023/03/29	76	73.57	0	0.00	73.50	76	1,540	4.93%
2023/03/28	1	72.90	0	0.00	73.10	1	1,657	0.06%
2023/03/27	2.3	74.76	0	0.00	74.20	2.3	1,673	0.14%
2023/03/24	1	74.50	1	75.30	75.90	0	1,692	0.00%
2023/03/20	1	71.90	1	72.50	72.70	0	1,705	0.00%
2023/03/16	1	71.80	0	0.00	71.40	1	1,723	0.06%
2023/03/14	1	75.60	1	75.50	75.30	0	1,708	0.00%
2023/03/13	2	76.65	1	76.40	76.40	1	1,722	0.06%
2023/03/10	0	76.20	0	0.00	75.50	0	1,726	0.00%
2023/03/08	0	0.00	4	76.53	77.00	-4	1,734	-0.23%
2023/03/06	1	76.50	0	0.00	76.60	1	1,735	0.06%
2023/03/03	0	0.00	1	75.20	75.20	-1	1,705	-0.06%
2023/03/01	1	74.50	0	0.00	74.80	1	1,701	0.06%
2023/02/24	1	74.90	0	0.00	74.10	1	1,696	0.06%
2023/02/23	1	75.50	0	0.00	75.60	1	1,692	0.06%
2023/02/22	7	74.54	0	0.00	74.70	7	1,705	0.41%
2023/02/21	5	75.50	1	75.60	75.40	4	1,727	0.23%
2023/02/14	0	0.00	1	75.50	75.50	-1	1,851	-0.05%
2023/02/13	3	75.80	0	0.00	74.80	3	1,861	0.16%
2023/02/08	2	77.25	5	77.32	77.50	-3	1,860	-0.16%
2023/02/07	2	77.10	0	76.80	77.40	2	1,826	0.11%
2023/02/03	0	0.00	5	76.74	76.70	-5	1,758	-0.28%
2023/02/02	0	0.00	1	76.70	77.30	-1	1,731	-0.06%
2023/02/01	1	75.70	5.1	75.87	75.80	-4.1	1,665	-0.24%
2023/01/30	0	0.00	2	71.05	71.60	-2	1,541	-0.13%
2023/01/11	0	0.00	8	70.50	70.70	-8	1,575	-0.51%
2023/01/09	0	0.00	1	70.00	70.30	-1	1,585	-0.06%
2022/12/29	1	67.20	6	66.80	68.30	-5	1,568	-0.32%
2022/12/28	0	0.00	0.2	67.40	66.80	-0.2	1,564	-0.01%
2022/12/26	0	0.00	1	68.20	68.50	-1	1,566	-0.06%
2022/12/23	0.1	67.30	0	0.00	67.60	0.1	1,565	0.01%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/21	1.2	67.14	0	0.00	67.10	1.2	1,561	0.08%
2022/12/20	1	69.70	3	72.10	68.20	-2	1,512	-0.13%
2022/12/19	1	68.20	0	0.00	68.40	1	1,400	0.07%
2022/12/16	0.1	68.60	0	0.00	68.50	0.1	1,374	0.01%
2022/12/15	4	68.60	0	0.00	69.70	4	1,335	0.30%
2022/12/13	3	68.20	0	0.00	68.00	3	1,298	0.23%
2022/12/12	3	68.60	0	0.00	68.30	3	1,289	0.23%
2022/12/09	0	0.00	3	71.80	70.30	-3	1,272	-0.24%
2022/12/08	7	69.66	0	0.00	69.80	7	1,242	0.56%
2022/12/07	1	69.90	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.70	0	0.00	70.50	1	1,224	0.08%
2022/12/05	4	72.80	35.1	72.43	72.60	-31.1	1,214	-2.56%
2022/12/02	0	0.00	7	72.80	72.80	-7	1,199	-0.58%
2022/11/30	3	71.40	2	71.30	71.20	1	1,162	0.09%
2022/11/28	1	69.80	0	0.00	69.60	1	1,121	0.09%
2022/11/25	17	71.15	0	0.00	70.30	17	1,120	1.52%
2022/11/24	19	71.70	2	70.90	72.00	17	1,109	1.53%
2022/11/18	2	72.90	0	0.00	72.50	2	1,066	0.19%
2022/11/17	2.1	72.71	1	72.70	72.60	1.1	1,037	0.11%
2022/11/16	6	72.82	2	71.05	73.10	4	996	0.40%
2022/11/14	1	69.30	0	0.00	69.40	1	887	0.11%
2022/11/11	6	71.07	1	70.40	70.00	5	877	0.57%
2022/11/10	2	70.20	2	69.70	70.00	0	827	0.00%
2022/11/02	0	66.80	0	0.00	66.80	0	759	0.00%
2022/10/31	0	0.00	1	67.10	66.40	-1	770	-0.13%
2022/10/19	1	67.90	1	69.00	68.30	0	914	0.00%
2022/10/17	0	0.00	2	65.00	65.00	-2	898	-0.22%
2022/10/14	1	63.40	0	0.00	63.20	1	911	0.11%
2022/10/11	2.1	62.15	0	0.00	62.20	2.1	907	0.23%
2022/09/27	0.1	66.60	0	0.00	66.60	0.1	897	0.01%
2022/08/29	1	72.70	0	0.00	73.10	1	1,130	0.09%
2022/08/25	0	0.00	1	73.80	74.20	-1	1,139	-0.09%
2022/08/22	0	75.00	0	0.00	74.50	0	1,195	0.00%
2022/08/18	5	74.90	0	0.00	74.70	5	1,235	0.40%
2022/08/17	0	0.00	1	75.80	75.10	-1	1,231	-0.08%
2022/08/16	1	75.00	1	75.80	75.00	0	1,233	0.00%
2022/08/15	0.1	75.00	0	0.00	74.70	0.1	1,234	0.00%
2022/08/12	0	0.00	0	74.10	74.30	0	1,233	0.00%
2022/08/10	0	73.10	0	0.00	72.50	0	1,243	0.00%
2022/08/09	0	73.90	0	0.00	74.00	0	1,245	0.00%
2022/08/08	0	81.50	1	81.50	82.00	-1	1,245	-0.08%
2022/08/05	1	81.10	1	80.90	81.50	0	1,229	0.00%
2022/08/04	1	78.70	0	0.00	79.80	1	1,216	0.08%
2022/08/03	0	78.80	0	0.00	78.50	0	1,216	0.00%
2022/08/01	1	80.00	0.2	80.43	80.30	0.9	1,216	0.07%
2022/07/27	8	80.64	7	78.93	81.30	1	1,220	0.08%
2022/07/26	1	80.50	0	0.00	79.30	1	1,190	0.08%
2022/07/18	0	0.00	0	83.80	83.50	0	1,191	0.00%
2022/07/13	0	79.00	0	0.00	79.00	0	1,237	0.00%
2022/07/07	0	0.00	0.2	77.97	79.40	-0.2	1,370	-0.01%
2022/07/06	0.2	78.50	0	0.00	78.00	0.2	1,408	0.01%
2022/07/04	0	0.00	1	79.60	79.70	-1	1,525	-0.07%
2022/07/01	2.1	79.15	3	80.97	78.40	-0.9	1,546	-0.06%
2022/06/29	1	89.50	0	0.00	89.60	1	1,513	0.07%
2022/06/28	0.1	90.90	0	0.00	90.90	0.1	1,549	0.01%
2022/06/24	0.1	91.20	0	0.00	90.80	0.1	1,892	0.01%
2022/06/23	0	0.00	0.4	91.60	91.10	-0.4	1,932	-0.02%
2022/06/22	0	0.00	1	93.10	91.50	-1	1,993	-0.05%
2022/06/21	0	0.00	1.1	93.65	94.50	-1.1	2,082	-0.05%
2022/06/20	1	92.50	11	91.04	91.00	-10	2,354	-0.42%
2022/06/17	0.5	92.42	0	0.00	93.90	0.5	2,382	0.02%
2022/06/13	1.2	96.83	0	0.00	96.40	1.2	2,512	0.05%
2022/06/10	2	97.90	1	97.90	98.10	1	2,550	0.04%
2022/06/09	1	101.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/01	0	0.00	0	103.00	102.50	0	2,977	0.00%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	99.50	0	0.00	99.70	1	3,047	0.03%
2022/05/26	0	0.00	35	100.50	98.00	-35	3,081	-1.14%
2022/05/25	35	98.37	0	0.00	98.70	35	3,059	1.14%
2022/05/24	0	0.00	2	97.40	97.30	-2	3,083	-0.06%
2022/05/23	0	0.00	4	98.50	98.50	-4	3,093	-0.13%
2022/05/20	3	99.47	3	98.97	99.40	0	3,094	0.00%
2022/05/19	1	97.70	1	97.50	99.00	0	3,091	0.00%
2022/05/18	2	98.50	1	98.40	98.80	1	3,089	0.03%
2022/05/17	0.5	97.60	0	0.00	98.40	0.5	3,082	0.02%
2022/05/16	2	97.00	0	0.00	96.70	2	3,104	0.06%
2022/05/13	0.5	96.58	0	0.00	97.40	0.5	3,108	0.02%
2022/05/12	0	0.00	1	94.80	94.50	-1	3,113	-0.03%
2022/05/09	2	95.65	0	0.00	93.70	2	3,149	0.06%
2022/05/05	1	97.20	0	0.00	96.80	1	3,165	0.03%
2022/05/04	2	95.30	0	0.00	95.40	2	3,163	0.06%
2022/04/29	0	94.23	0	0.00	93.60	0	3,174	0.00%
2022/04/28	0	0.00	1	94.00	93.40	-1	3,183	-0.03%
2022/04/27	1.1	91.60	1	90.60	93.40	0.1	3,174	0.00%
2022/04/26	1	94.60	1	96.30	94.00	0	3,147	0.00%
2022/04/25	1	95.10	1	95.00	95.10	0	3,130	0.00%
2022/04/20	0.1	99.80	0	0.00	99.80	0.1	3,081	0.00%
2022/04/19	1	100.50	0	0.00	100.50	1	3,073	0.03%
2022/04/18	2	98.60	0	0.00	99.00	2	3,057	0.07%
2022/04/15	9	98.00	9	98.96	98.30	0	3,030	0.00%
2022/04/14	0.1	101.51	1	101.50	101.50	-0.9	2,998	-0.03%
2022/04/13	2.1	103.00	1	103.00	103.00	1.1	2,996	0.04%
2022/04/12	5	101.50	1	103.00	102.00	4	2,992	0.13%
2022/04/11	8	103.94	0	0.00	104.00	8	2,970	0.27%
2022/04/01	2	118.50	1	118.50	118.50	1	2,904	0.03%
2022/03/31	3	119.83	5	121.00	119.50	-2	2,882	-0.07%
2022/03/30	7	121.92	6	123.17	120.50	1	2,845	0.04%
2022/03/29	10	123.60	12	123.42	122.00	-2	2,731	-0.07%
2022/03/28	1	118.00	1	119.00	119.50	0	2,534	0.00%
2022/03/25	14	121.25	8	120.44	119.50	6	2,495	0.24%
2022/03/24	2	121.25	1	123.00	121.50	1	2,438	0.04%
2022/03/23	7	124.07	11	123.45	123.00	-4	2,365	-0.17%
2022/03/22	0	0.00	6	118.50	119.00	-6	2,096	-0.29%
2022/03/21	2	118.75	3	118.50	117.50	-1	2,056	-0.05%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	2	118.50	11	117.14	119.00	-9	1,989	-0.45%
2022/03/16	1	112.50	9	113.00	113.50	-8	1,922	-0.42%
2022/03/15	7	113.64	0	0.00	112.00	7	1,911	0.37%
2022/03/14	5	117.00	0	0.00	116.50	5	1,870	0.27%
2022/03/11	2	117.00	7	117.07	117.50	-5	1,827	-0.27%
2022/03/10	12.2	117.57	2	118.75	116.00	10.2	1,768	0.58%
2022/03/09	13	116.35	10	115.90	115.50	3	1,653	0.18%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	5	114.50	1	115.00	113.50	4	1,445	0.28%
2022/03/03	0	0.00	3	113.00	113.50	-3	1,410	-0.21%
2022/03/02	0	0.00	3	109.67	111.00	-3	1,367	-0.22%
2022/03/01	0	0.00	4	109.00	109.00	-4	1,340	-0.30%
2022/02/25	0	0.00	2	107.50	107.50	-2	1,347	-0.15%
2022/02/24	2	107.75	1	109.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	4	107.88	108.50	-4	1,343	-0.30%
2022/02/21	0	0.00	2	106.50	107.50	-2	1,404	-0.14%
2022/02/17	2	107.50	2	108.00	106.50	0	1,497	0.00%
2022/02/16	0	0.00	3	108.00	108.50	-3	1,536	-0.20%
2022/02/14	1	106.50	0	0.00	106.00	1	1,518	0.07%
2022/02/08	0	0.00	3	102.33	102.50	-3	1,529	-0.20%
2022/02/07	2	101.00	3	101.50	101.50	-1	1,537	-0.07%
2022/01/24	1	101.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.46	105.50	-1	1,688	-0.06%
2022/01/20	1	104.00	0	0.00	104.50	1	1,735	0.06%
2022/01/19	3	103.67	0	0.00	103.00	3	1,816	0.17%
2022/01/18	1	105.50	0	0.00	105.00	1	2,009	0.05%
2022/01/11	0.5	104.48	0	0.00	103.50	0.5	2,260	0.02%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	3	107.49	0	0.00	105.00	3	2,310	0.13%
2022/01/06	2	109.50	0	0.00	110.00	2	2,306	0.09%
2022/01/05	0.1	109.00	0	0.00	109.50	0.1	2,316	0.00%
2022/01/04	3	107.83	2	107.50	109.00	1	2,312	0.04%
2022/01/03	4	110.87	7	109.86	110.00	-3	2,322	-0.13%
2021/12/30	6	110.42	4	112.13	112.50	2	2,314	0.09%
2021/12/29	10	110.00	0	0.00	110.00	10	2,264	0.44%
2021/12/27	0	0.00	3	107.00	107.00	-3	2,260	-0.13%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	1	106.50	2	108.00	106.50	-1	2,294	-0.04%
2021/12/20	2	103.25	0	0.00	103.00	2	2,306	0.09%
2021/12/17	1	104.98	0	105.00	105.50	1	2,325	0.04%
2021/12/16	1	105.01	3	105.50	105.00	-2	2,313	-0.09%
2021/12/14	2	102.75	1	103.50	102.50	1	2,334	0.04%
2021/12/10	0	105.50	0	0.00	105.00	0	2,342	0.00%
2021/12/09	2	105.50	5	106.00	106.00	-3	2,357	-0.13%
2021/12/08	3	105.00	0	0.00	105.00	3	2,383	0.13%
2021/12/07	0	106.50	0	0.00	105.50	0	2,427	0.00%
2021/12/06	15	108.13	12	107.00	107.00	3	2,475	0.12%
2021/12/03	0	107.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	2	106.75	0	0.00	107.00	2	2,616	0.08%
2021/12/01	1	107.50	2	107.00	109.00	-1	2,673	-0.04%
2021/11/30	0	107.00	0	0.00	106.00	0	2,734	0.00%
2021/11/26	1	104.50	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	109.00	0	0.00	107.00	1	2,969	0.03%
2021/11/23	2	108.50	1	108.50	108.50	1	2,999	0.03%
2021/11/22	0	110.50	2	109.75	110.50	-2	3,054	-0.07%
2021/11/19	2.5	110.40	0.1	110.50	109.50	2.5	3,098	0.08%
2021/11/18	3	112.17	0	0.00	112.50	3	3,195	0.09%
2021/11/17	1	111.51	2	112.50	112.00	-1	3,203	-0.03%
2021/11/16	0	0.00	1	109.00	109.00	-1	3,179	-0.03%
2021/11/15	2	109.00	3	109.83	109.00	-1	3,218	-0.03%
2021/11/12	1	106.50	4	108.00	106.50	-3	3,253	-0.09%
2021/11/11	2	107.00	0	0.00	106.50	2	3,283	0.06%
2021/11/10	1	108.00	1	107.50	108.00	0	3,338	0.00%
2021/11/09	1	106.50	3	106.67	106.00	-2	3,361	-0.06%
2021/11/08	1.1	104.09	0.1	104.00	104.00	1	3,369	0.03%
2021/11/05	3	105.50	2	104.50	105.00	1	3,404	0.03%
2021/11/03	1.1	104.02	1	104.00	103.50	0.1	3,596	0.00%
2021/11/02	2.2	104.86	1	107.00	103.00	1.2	3,655	0.03%
2021/11/01	0	0.00	3	105.33	106.00	-3	3,680	-0.08%
2021/10/29	6	103.25	2	103.00	103.00	4	3,746	0.11%
2021/10/28	8	105.06	0	0.00	105.00	8	3,765	0.21%
2021/10/27	7	105.57	12	106.54	108.50	-5	3,793	-0.13%
2021/10/26	13	107.96	2	108.25	107.00	11	3,828	0.29%
2021/10/25	5	116.40	3	116.50	118.50	2	3,885	0.05%
2021/10/22	3	116.50	4	116.88	117.00	-1	4,099	-0.02%
2021/10/21	4	116.50	2	114.00	113.00	2	4,279	0.05%
2021/10/20	4	115.75	3	116.00	115.50	1	4,452	0.02%
2021/10/19	0	0.00	1	113.50	114.00	-1	4,703	-0.02%
2021/10/18	0	0.00	1	111.50	109.00	-1	5,117	-0.02%
2021/10/15	2	110.50	3	109.17	110.50	-1	5,588	-0.02%
2021/10/14	3	104.00	2	104.00	104.50	1	5,788	0.02%
2021/10/13	0	0.00	1	103.50	103.00	-1	6,351	-0.02%
2021/10/12	0	0.00	1	110.50	107.50	-1	6,537	-0.02%
2021/10/08	13	114.54	16	111.72	111.00	-3	6,678	-0.04%
2021/10/07	2	110.50	1	110.50	112.00	1	6,914	0.01%
2021/10/05	0	0.00	0.3	104.80	110.50	-0.3	7,572	0.00%
2021/10/01	0	0.00	1	109.00	108.00	-1	7,685	-0.01%
2021/09/30	0	0.00	0	113.00	113.50	0	7,694	0.00%
2021/09/28	1	114.50	1	113.50	114.50	0	7,709	0.00%
2021/09/27	1	116.00	1	118.00	116.50	0	7,706	0.00%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	2.1	119.21	3	119.00	118.00	-0.9	7,715	-0.01%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/14	0	0.00	3	118.50	119.00	-3	7,752	-0.04%
2021/09/13	1	118.00	4.5	118.69	117.50	-3.5	7,756	-0.05%
2021/09/10	0	0.00	1	116.50	116.00	-1	7,780	-0.01%
2021/09/09	0	0.00	1	116.50	116.00	-1	7,817	-0.01%
2021/09/08	2.5	115.90	0.1	117.50	114.00	2.4	7,840	0.03%
2021/09/07	4	120.75	2	119.25	122.00	2	7,904	0.03%
2021/09/06	3	126.83	3	127.50	126.00	0	7,897	0.00%
2021/09/03	2	127.50	3.2	128.22	129.50	-1.2	8,131	-0.01%
2021/09/02	8.2	127.51	1.5	132.56	125.00	6.7	8,269	0.08%
2021/09/01	5.5	127.55	2	126.75	129.00	3.5	8,179	0.04%
2021/08/31	1	125.00	0	0.00	128.50	1	8,133	0.01%
2021/08/30	0.3	128.50	0.1	126.00	125.50	0.2	8,115	0.00%
2021/08/26	1	128.00	1	130.50	126.00	0	8,071	0.00%
2021/08/25	1	126.50	1	127.99	126.50	0	8,014	0.00%
2021/08/24	1	126.50	1	127.50	124.50	0	7,960	0.00%
2021/08/23	1	124.00	0	124.50	124.00	1	7,855	0.01%
2021/08/20	1	121.50	2	120.75	122.00	-1	7,844	-0.01%
2021/08/19	0	0.00	2	121.00	117.00	-2	7,810	-0.03%
2021/08/18	4	116.13	5	116.80	121.50	-1	7,764	-0.01%
2021/08/17	2.1	121.08	0	0.00	116.50	2.1	7,741	0.03%
2021/08/13	0.1	125.00	1	121.52	120.50	-0.9	7,655	-0.01%
2021/08/12	2	123.25	0	0.00	123.50	2	7,617	0.03%
2021/08/11	1	126.50	1	123.00	122.50	0	7,595	0.00%
2021/08/10	4	126.25	2	127.00	126.50	2	7,575	0.03%
2021/08/09	5	135.40	5	135.10	131.50	0	7,561	0.00%
2021/08/06	0	0.00	8	138.31	138.00	-8	7,426	-0.11%
2021/08/05	3	137.17	6	137.58	137.50	-3	7,380	-0.04%
2021/08/04	77	135.35	64	136.91	135.50	13	7,358	0.18%
2021/08/03	4	137.00	7	138.57	139.00	-3	7,293	-0.04%
2021/08/02	2	138.25	2	137.25	136.50	0	7,234	0.00%
2021/07/30	2	137.50	4.1	136.56	134.50	-2.1	7,180	-0.03%
2021/07/29	18	135.00	10	135.65	136.00	8	7,096	0.11%
2021/07/28	10.2	132.33	8	131.69	136.00	2.2	6,891	0.03%
2021/07/27	8	137.37	6	133.92	133.50	2	6,708	0.03%
2021/07/26	12	136.17	17	135.27	137.50	-5	6,546	-0.08%
2021/07/23	13	136.22	4	138.88	131.00	9	6,378	0.14%
2021/07/22	25	146.98	14.1	145.86	144.00	11	6,094	0.18%
2021/07/21	19	143.34	15	143.07	144.50	4	5,887	0.07%
2021/07/20	3	142.00	0	137.00	135.50	3	5,616	0.05%
2021/07/19	18	143.53	20	143.78	142.00	-2	5,552	-0.04%
2021/07/16	3	129.01	11	128.55	137.50	-8	5,129	-0.16%
2021/07/15	4	124.87	3	123.67	125.00	1	4,912	0.02%
2021/07/14	5	125.00	2	121.79	124.50	3	4,772	0.06%
2021/07/13	16	124.94	13.1	124.72	121.00	3	4,530	0.07%
2021/07/12	7	111.36	31.1	115.27	116.00	-24.1	4,161	-0.58%
2021/07/09	2	106.25	2.5	105.50	105.50	-0.5	3,907	-0.01%
2021/07/08	22	103.50	9	103.94	103.50	13	3,869	0.34%
2021/07/06	1	102.00	1	100.50	100.00	0	3,874	0.00%
2021/07/05	2	101.75	2	102.25	102.50	0	3,926	0.00%
2021/07/02	1	99.70	0	0.00	99.70	1	4,024	0.02%
2021/06/30	1	99.50	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0.2	99.70	0	0.00	99.00	0.2	4,132	0.00%
2021/06/28	1.1	99.95	0	0.00	100.50	1.1	4,203	0.03%
2021/06/25	5	100.50	0	0.00	100.00	5	4,308	0.12%
2021/06/24	2	100.51	0.2	101.50	101.50	1.8	4,309	0.04%
2021/06/23	1	102.50	3	101.83	102.00	-2	4,318	-0.05%
2021/06/22	1	101.51	0	0.00	100.50	1	4,307	0.02%
2021/06/21	2.2	100.64	14.2	101.66	100.50	-12	4,291	-0.28%
2021/06/18	7.1	105.37	2	106.25	106.00	5.1	4,272	0.12%
2021/06/17	0	106.00	3	107.67	109.50	-3	4,201	-0.07%
2021/06/16	2	106.00	13.1	108.00	104.50	-11.1	4,140	-0.27%
2021/06/15	0.1	105.92	15	105.13	105.50	-14.9	4,046	-0.37%
2021/06/11	33	108.82	12	105.46	105.00	21	4,015	0.52%
2021/06/10	4	106.38	6	108.92	110.00	-2	3,788	-0.05%
2021/06/09	3	99.33	3	100.07	100.00	0	3,614	0.00%
2021/06/08	3.1	97.55	1	97.50	97.30	2.1	3,563	0.06%
2021/06/07	0	95.00	0	0.00	97.00	0	3,553	0.00%
2021/06/04	1	95.21	0	0.00	95.60	1	3,534	0.03%
2021/06/02	0	94.60	1	94.20	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	1	95.20	95.10	-1	3,564	-0.03%
2021/05/28	4	94.63	20	94.93	94.60	-16	3,581	-0.45%
2021/05/27	10	93.70	5	93.36	94.20	5	3,576	0.14%
2021/05/25	11	93.96	2	94.95	93.20	9	3,719	0.24%
2021/05/24	6	89.92	2	90.40	89.90	4	3,920	0.10%
2021/05/21	1	89.30	1	88.70	89.30	0	4,014	0.00%
2021/05/19	0	0.00	0	87.80	88.10	0	4,127	0.00%
2021/05/17	1	84.20	0	0.00	83.40	1	4,268	0.02%
2021/05/13	1	85.70	1.3	83.66	85.90	-0.3	4,583	-0.01%
2021/05/12	1	84.60	0	0.00	85.00	1	4,720	0.02%
2021/05/11	2	91.55	1.1	88.94	89.50	1	4,853	0.02%
2021/05/10	0	0.00	4	96.00	97.00	-4	4,802	-0.08%
2021/05/07	2	97.25	0	0.00	97.00	2	4,782	0.04%
2021/05/06	2	96.30	0	0.00	96.00	2	4,748	0.04%
2021/05/05	2	95.00	1	97.80	94.00	1	4,716	0.02%
2021/05/04	2.5	94.88	3	95.50	97.70	-0.5	4,719	-0.01%
2021/05/03	6	98.62	2	99.11	98.90	4	4,666	0.08%
2021/04/29	2	103.00	1	104.00	102.50	1	4,589	0.02%
2021/04/28	1	102.50	2	102.51	102.50	-1	4,530	-0.02%
2021/04/27	8	102.44	15	102.50	101.00	-7	4,451	-0.16%
2021/04/26	2	104.50	15	103.38	106.50	-13	4,223	-0.31%
2021/04/23	7	97.76	23	97.52	98.80	-16	4,003	-0.40%
2021/04/22	31	97.82	6	98.13	97.40	25	3,843	0.65%
2021/04/21	1	93.40	1	94.00	93.40	0	3,679	0.00%
2021/04/20	1	93.70	0	0.00	93.70	1	3,688	0.03%
2021/04/19	3	93.87	0	0.00	93.60	3	3,732	0.08%
2021/04/16	0	0.00	6	95.15	95.50	-6	3,811	-0.16%
2021/04/14	0	0.00	1	92.30	92.80	-1	3,779	-0.03%
2021/04/13	0	0.00	2.5	96.74	94.90	-2.5	3,737	-0.07%
2021/04/12	1	95.90	2	96.95	95.40	-1	3,707	-0.03%
2021/04/09	5	97.42	6	97.20	95.80	-1	3,665	-0.03%
2021/04/07	2	96.40	2	95.10	95.10	0	3,487	0.00%
2021/04/06	0.5	95.70	2.2	95.48	94.80	-1.7	3,428	-0.05%
2021/04/01	5	94.52	4	94.08	94.50	1	3,385	0.03%
2021/03/31	7	94.24	2	93.85	93.40	5	3,344	0.15%
2021/03/30	8.7	94.31	14.2	94.11	95.20	-5.5	3,262	-0.17%
2021/03/29	4	90.60	0	0.00	90.10	4	3,143	0.13%
2021/03/26	2.3	89.97	1	90.40	90.40	1.3	3,134	0.04%
2021/03/25	1	88.00	0	0.00	88.20	1	3,118	0.03%
2021/03/24	1	88.90	1	88.30	88.10	0	3,118	0.00%
2021/03/23	2	90.90	0	0.00	88.90	2	3,123	0.06%
2021/03/22	2	89.15	0	0.00	88.70	2	3,087	0.06%
2021/03/19	2	88.30	0	0.00	89.30	2	3,079	0.06%
2021/03/17	1	87.50	2	88.00	87.20	-1	3,048	-0.03%
2021/03/16	2	90.40	3	89.30	89.70	-1	3,037	-0.03%
2021/03/15	4	87.60	1	88.00	88.00	3	3,066	0.10%
2021/03/12	2	85.90	0	0.00	86.10	2	3,048	0.07%
2021/03/11	1	85.40	7	84.56	84.80	-6	3,061	-0.20%
2021/03/10	1	83.30	0	0.00	83.40	1	3,091	0.03%
2021/03/03	0	0.00	1	85.10	85.90	-1	3,135	-0.03%
2021/03/02	2	87.65	0	0.00	86.10	2	3,109	0.06%
2021/02/26	1.2	87.82	2	87.65	87.60	-0.8	3,085	-0.03%
2021/02/25	3	92.33	0	0.00	90.00	3	3,040	0.10%
2021/02/24	27	91.93	26	95.96	92.00	1	2,949	0.03%
2021/02/23	0.2	89.10	4	88.55	90.00	-3.8	2,693	-0.14%
2021/02/22	1	88.60	50	87.16	88.00	-49	2,601	-1.88%
2021/02/19	27	88.75	0.2	88.00	88.40	26.8	2,627	1.02%
2021/02/18	26.1	85.69	1	87.00	87.00	25.1	2,566	0.98%
2021/02/17	7.1	85.69	33	85.24	87.00	-26	2,549	-1.02%
2021/02/05	15.1	81.44	1	80.80	82.40	14.1	2,429	0.58%
2021/02/04	4	80.93	7	80.43	81.80	-3	2,325	-0.13%
2021/02/03	1	75.90	7.3	76.81	78.20	-6.3	2,047	-0.31%
2021/02/02	2	74.95	5	74.46	74.80	-3	1,886	-0.16%
2021/02/01	1	70.90	0	0.00	73.50	1	1,712	0.06%
2021/01/26	0	0.00	1	73.30	72.90	-1	1,678	-0.06%
2021/01/25	0	0.00	10	73.30	74.00	-10	1,638	-0.61%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/15	0	0.00	20	72.40	71.70	-20	1,724	-1.16%
2021/01/14	0.1	73.10	1	72.60	72.90	-0.9	1,711	-0.05%
2021/01/13	0.2	73.20	0	0.00	72.80	0.2	1,725	0.01%
2021/01/12	35	75.49	17	72.71	72.80	18	1,728	1.04%
2021/01/11	4	73.53	1	74.00	75.10	3	1,670	0.18%
2021/01/08	1	71.90	5	71.56	72.20	-4	1,570	-0.25%
2021/01/06	3	72.10	1	72.00	71.50	2	1,595	0.13%
2021/01/04	4	73.18	0	0.00	73.40	4	1,597	0.25%
2020/12/24	0	0.00	1	71.60	71.60	-1	1,568	-0.06%
2020/12/22	4	72.45	3	71.27	71.00	1	1,550	0.06%
2020/12/16	1	70.90	0	0.00	71.20	1	1,472	0.07%
2020/12/15	1	71.80	0	0.00	70.20	1	1,464	0.07%
2020/12/14	3	71.63	0	0.00	71.60	3	1,450	0.21%
2020/12/10	5	73.58	0	0.00	73.50	5	1,422	0.35%
2020/12/09	7	76.06	7	76.46	75.60	0	1,397	0.00%
2020/12/08	5	73.68	0	0.00	73.70	5	1,297	0.39%
2020/12/07	4	73.35	3	73.70	73.50	1	1,277	0.08%
2020/12/03	0	0.00	15	72.59	71.90	-15	1,212	-1.24%
2020/12/02	1	72.20	0	0.00	72.50	1	1,168	0.09%
2020/11/30	0	0.00	0	71.80	71.80	0	1,141	0.00%
2020/11/27	0	0.00	3	73.63	72.50	-3	1,129	-0.27%
2020/11/25	0	0.00	2	71.50	71.30	-2	1,065	-0.19%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/19	1	73.10	0	0.00	72.70	1	995	0.10%
2020/11/18	10	72.60	0	0.00	72.80	10	973	1.03%
2020/11/17	0	0.00	0.1	71.20	70.90	-0.1	896	-0.01%
2020/11/16	0	0.00	5	71.06	71.10	-5	909	-0.55%
2020/11/13	0	0.00	1	69.40	69.40	-1	874	-0.11%
2020/11/11	0	0.00	2	69.20	69.50	-2	883	-0.23%
2020/11/06	2	69.40	0	0.00	69.40	2	886	0.23%
2020/11/05	1	69.30	0	0.00	69.30	1	930	0.11%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/10/29	0	70.70	1	70.90	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	1	68.70	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	10	67.86	68.10	-10	1,044	-0.96%
2020/10/23	1	67.50	1	67.70	67.60	0	1,075	0.00%
2020/10/22	1	67.10	2	67.05	67.40	-1	1,142	-0.09%
2020/10/14	0	0.00	1	68.20	68.40	-1	1,178	-0.08%
2020/10/08	0	0.00	1	67.60	67.10	-1	1,268	-0.08%
2020/10/06	1	65.70	0	0.00	65.50	1	1,366	0.07%
2020/09/18	1	66.20	0	0.00	66.50	1	1,818	0.05%
2020/09/10	0	0.00	5	65.30	65.00	-5	1,969	-0.25%
2020/09/08	4	66.00	2	65.60	65.90	2	1,978	0.10%
2020/09/02	5	64.50	0	0.00	64.60	5	2,021	0.25%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/21	0	0.00	0	64.50	64.00	0	2,151	0.00%
2020/08/20	1	62.60	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	66.00	2	65.85	65.60	-1	2,123	-0.05%
2020/08/18	1	66.50	0	0.00	66.20	1	2,111	0.05%
2020/08/17	0	0.00	1	66.90	66.90	-1	2,109	-0.05%
2020/08/14	1	66.90	0	0.00	67.00	1	2,107	0.05%
2020/08/11	12	67.17	0	0.00	67.40	12	2,086	0.58%
2020/08/10	3	72.60	3	72.57	72.70	0	2,057	0.00%
2020/08/07	2	73.00	0	0.00	72.70	2	2,034	0.10%
2020/08/06	2	73.50	1	74.70	73.30	1	2,010	0.05%
2020/08/05	2	73.00	1	73.20	73.30	1	1,944	0.05%
2020/07/31	0	0.00	6	73.03	72.30	-6	1,936	-0.31%
2020/07/30	0	0.00	11	72.55	72.50	-11	1,938	-0.57%
2020/07/28	1	68.80	0	0.00	68.50	1	1,897	0.05%
2020/07/17	2	70.30	0	0.00	70.40	2	1,898	0.11%
2020/07/16	2	71.15	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	72.40	11	72.87	72.30	-9	1,857	-0.48%
2020/07/13	3	73.20	0	0.00	73.40	3	1,801	0.17%
2020/07/10	25	71.92	2	72.10	71.50	23	1,731	1.33%
2020/07/09	2	72.10	0	0.00	72.50	2	1,694	0.12%
2020/07/08	2	72.75	4	72.85	72.70	-2	1,667	-0.12%
2020/07/07	13	72.80	10	69.50	73.00	3	1,596	0.19%
2020/07/02	0	0.00	1	68.00	68.40	-1	1,446	-0.07%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	10	67.30	0	0.00	67.40	10	1,499	0.67%
2020/06/23	0	0.00	0.4	67.50	67.30	-0.4	1,503	-0.03%
2020/06/05	0	0.00	1	67.90	67.60	-1	1,693	-0.06%
2020/05/26	0	0.00	1	66.00	66.10	-1	2,471	-0.04%
2020/05/20	2	65.50	0	0.00	65.50	2	2,466	0.08%
2020/05/14	1	65.20	0	0.00	65.00	1	2,442	0.04%
2020/05/13	1	66.20	1	66.20	66.20	0	2,424	0.00%
2020/05/12	0.1	66.70	0	0.00	66.30	0.1	2,418	0.00%
2020/05/11	1	66.50	0	0.00	66.60	1	2,401	0.04%
2020/05/08	0	0.00	2	66.00	66.10	-2	2,391	-0.08%
2020/05/07	2	66.50	0	0.00	66.50	2	2,400	0.08%
2020/05/06	1	67.20	1	65.90	65.90	0	2,463	0.00%
2020/05/05	0	0.00	2	64.90	65.00	-2	2,500	-0.08%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/27	1	68.90	11	68.67	70.00	-10	2,450	-0.41%
2020/04/24	10	68.00	0	0.00	68.00	10	2,408	0.42%
2020/04/22	0	0.00	1	64.70	66.50	-1	2,369	-0.04%
2020/04/17	2	68.80	4	67.30	66.60	-2	2,338	-0.09%
2020/04/16	2	67.00	3	66.00	67.00	-1	2,299	-0.04%
2020/04/14	2	64.75	2	64.55	64.70	0	2,248	0.00%
2020/04/13	1	64.50	1	64.00	63.80	0	2,233	0.00%
2020/04/09	3	65.90	4	65.43	64.10	-1	2,201	-0.05%
2020/04/08	6	64.68	0	0.00	65.00	6	2,179	0.28%
2020/04/07	0	0.00	2	63.90	64.50	-2	2,157	-0.09%
2020/04/06	1	62.00	2	62.05	62.90	-1	2,113	-0.05%
2020/04/01	3	61.10	0	0.00	61.00	3	2,056	0.15%
2020/03/25	0	0.00	2	59.90	59.30	-2	1,958	-0.10%
2020/03/24	2	60.00	0	0.00	58.70	2	1,933	0.10%
2020/03/19	1	58.10	5	57.56	55.00	-4	1,870	-0.21%
2020/03/18	3	62.90	3	62.53	60.40	0	1,835	0.00%
2020/03/17	10	63.18	3	64.53	63.40	7	1,805	0.39%
2020/03/16	4	63.35	5	62.52	61.80	-1	1,748	-0.06%
2020/03/13	1	60.30	0	0.00	60.60	1	1,693	0.06%
2020/03/12	2	64.90	0	0.00	64.60	2	1,644	0.12%
2020/03/11	1	70.00	2	68.30	67.60	-1	1,574	-0.06%
2020/03/10	5	68.40	4	68.85	68.70	1	1,542	0.06%
2020/03/09	5	71.92	3	70.60	69.90	2	1,459	0.14%
2020/03/06	15	75.80	4	72.75	74.00	11	1,236	0.89%
2020/03/05	2	70.40	10	71.57	70.20	-8	982	-0.81%
2020/03/04	9	69.28	6	70.68	71.20	3	871	0.34%
2020/03/02	2	65.20	0	0.00	64.50	2	671	0.30%
2020/02/14	5	70.40	0	0.00	69.80	5	638	0.78%
2020/02/11	0	0.00	1	69.50	69.50	-1	632	-0.16%
2020/02/10	1	70.00	0	0.00	69.50	1	629	0.16%
2020/02/06	2	71.65	1	69.80	69.30	1	528	0.19%
2020/02/04	1	68.80	0	0.00	67.70	1	445	0.22%
2020/01/08	0	0.00	2	67.80	67.40	-2	420	-0.48%
2019/12/24	0.1	69.60	0	0.00	69.40	0.1	435	0.02%
2019/12/23	0	70.10	0	0.00	69.70	0	437	0.00%
2019/12/13	0	0.00	1	69.90	70.00	-1	490	-0.20%
2019/12/12	0	0.00	2	69.10	69.10	-2	480	-0.42%
2019/12/02	0	0.00	1	67.30	67.80	-1	460	-0.22%
2019/11/29	1	67.80	8	67.63	67.80	-7	458	-1.53%
2019/11/27	2	68.80	1	69.20	69.10	1	455	0.22%
2019/11/26	6	68.00	0	0.00	68.50	6	448	1.34%
2019/11/22	0	0.00	5	66.70	66.70	-5	448	-1.11%
2019/11/21	1	67.20	0	0.00	67.60	1	445	0.22%
2019/11/19	5	68.30	0	0.00	68.30	5	443	1.13%
2019/11/15	0	0.00	1	67.90	68.20	-1	439	-0.23%
2019/11/11	1	65.80	0	0.00	65.40	1	426	0.23%
2019/10/22	1	68.00	1	68.00	67.50	0	550	0.00%
2019/10/18	1	67.00	0	0.00	68.00	1	547	0.18%
2019/09/20	0	0.00	1	66.60	66.80	-1	626	-0.16%
2019/09/18	1	65.10	0	0.00	64.20	1	656	0.15%
2019/09/09	0	0.00	10	66.40	66.40	-10	715	-1.40%
2019/08/28	1	66.30	0	0.00	66.50	1	789	0.13%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/07/22	1	73.50	0	0.00	73.70	1	845	0.12%
2019/07/17	0	0.00	5	74.20	74.50	-5	899	-0.56%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/09	1	71.70	0	0.00	73.20	1	950	0.11%
2019/07/01	0	0.00	5	73.70	73.50	-5	924	-0.54%
2019/06/25	5	71.80	0	0.00	71.50	5	890	0.56%
2019/06/13	0	0.00	1	68.40	68.00	-1	839	-0.12%
2019/06/12	3	67.50	3	68.30	68.70	0	840	0.00%
2019/05/31	0	0.00	1	67.20	67.10	-1	853	-0.12%
2019/05/24	2	65.00	0	0.00	65.00	2	846	0.24%
2019/05/17	0	0.00	1	65.20	65.20	-1	852	-0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/09	0	0.00	0	70.80	70.30	0	959	0.00%
2019/05/07	0	0.00	1	72.20	72.10	-1	1,081	-0.09%
2019/05/03	1	72.80	0	0.00	73.30	1	1,096	0.09%
2019/04/29	0	0.00	7	73.30	73.10	-7	1,134	-0.62%
2019/04/24	1	77.30	0	0.00	76.50	1	1,193	0.08%
2019/04/23	2	76.75	2	77.00	76.70	0	1,190	0.00%
2019/04/22	2	76.40	3	77.70	78.10	-1	1,180	-0.08%
2019/03/20	0	0.00	1	72.70	73.00	-1	1,225	-0.08%
2019/03/19	1	72.20	0	0.00	72.40	1	1,226	0.08%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/20	1	73.20	0	0.00	73.60	1	1,276	0.08%
2019/02/14	0	0.00	1	74.10	73.40	-1	1,267	-0.08%
2019/02/13	1	72.40	1	72.10	71.70	0	1,251	0.00%
2019/02/12	0	0.00	2	73.10	73.20	-2	1,239	-0.16%
2019/01/30	0	0.00	4	70.13	70.50	-4	1,196	-0.33%
2019/01/29	4	69.08	1	69.90	69.30	3	1,161	0.26%
2019/01/28	1	66.00	0	0.00	66.20	1	1,052	0.09%
2019/01/21	4	65.45	3	64.90	64.80	1	1,036	0.10%
2019/01/18	1	61.90	2	62.95	63.30	-1	1,011	-0.10%
2019/01/11	2	61.65	1	62.20	61.90	1	931	0.11%
2019/01/09	1	59.20	0	0.00	59.20	1	879	0.11%
2019/01/03	0	0.00	4	57.70	57.40	-4	892	-0.45%
2018/12/25	0	0.00	1	57.10	57.40	-1	927	-0.11%
2018/12/24	2	58.00	0	0.00	57.60	2	938	0.21%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/05	1	60.70	0	0.00	62.00	1	885	0.11%
2018/12/04	4	62.58	0	0.00	62.00	4	898	0.45%
2018/11/30	0	0.00	5	60.90	58.80	-5	875	-0.57%
2018/11/29	5	60.20	0	0.00	60.10	5	863	0.58%
2018/11/23	3	57.70	3	57.80	57.70	0	893	0.00%
2018/11/19	1	58.70	0	0.00	58.80	1	994	0.10%
2018/11/14	1	57.70	0	0.00	57.70	1	1,082	0.09%
2018/11/12	1	56.90	0	0.00	56.90	1	1,156	0.09%
2018/11/08	2	58.40	3	57.60	58.00	-1	1,221	-0.08%
2018/11/06	2	56.70	0	0.00	56.60	2	1,253	0.16%
2018/11/01	0	0.00	2	58.30	58.70	-2	1,264	-0.16%
2018/10/31	1	59.00	0	0.00	58.40	1	1,251	0.08%
2018/10/26	2	62.00	2	61.20	60.90	0	1,272	0.00%
2018/10/25	0	0.00	1	62.40	61.90	-1	1,286	-0.08%
2018/10/24	2	65.20	1	65.90	65.10	1	1,297	0.08%
2018/10/19	5	65.34	1	65.40	65.00	4	1,291	0.31%
2018/10/16	0	0.00	2	68.10	68.00	-2	1,300	-0.15%
2018/10/12	1	67.00	1	68.00	68.10	0	1,296	0.00%
2018/10/11	0	0.00	2	66.10	66.10	-2	1,295	-0.15%
2018/10/09	0	0.00	1	71.50	71.20	-1	1,288	-0.08%
2018/10/03	0	0.00	1	76.50	76.50	-1	1,327	-0.08%
2018/09/21	1	77.90	1	78.10	77.90	0	1,326	0.00%
2018/09/10	2	79.60	1	81.60	78.00	1	1,335	0.07%
2018/09/04	0	0.00	2	84.20	83.70	-2	1,600	-0.12%
2018/08/31	0	0.00	6	83.10	84.60	-6	1,620	-0.37%
2018/08/29	5	83.66	2	84.35	82.20	3	1,598	0.19%
2018/08/28	22	82.35	3	83.50	83.50	19	1,579	1.20%
2018/08/27	0	0.00	3	81.70	81.30	-3	1,544	-0.19%
2018/08/24	0	0.00	2	81.10	80.40	-2	1,540	-0.13%
2018/08/22	5	81.80	2	81.30	81.80	3	1,546	0.19%
2018/08/21	0	0.00	14	80.22	82.00	-14	1,547	-0.90%
2018/08/17	4	79.80	0	0.00	79.80	4	1,462	0.27%
2018/08/15	0	0.00	1	76.90	76.80	-1	1,380	-0.07%
2018/08/03	0	0.00	1	76.30	77.00	-1	1,342	-0.07%
2018/07/24	4	72.10	0	0.00	72.20	4	1,447	0.28%
2018/07/18	1	72.40	1	71.80	72.00	0	1,487	0.00%
2018/07/17	1	72.70	2	71.95	72.10	-1	1,487	-0.07%
2018/07/16	2	71.95	4	71.00	71.00	-2	1,473	-0.14%
2018/07/09	0	0.00	1	73.00	73.00	-1	1,492	-0.07%
2018/07/06	1	72.50	0	0.00	72.90	1	1,500	0.07%
2018/07/04	0	0.00	1	72.10	72.00	-1	1,564	-0.06%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/22	1	75.00	0	0.00	74.20	1	1,643	0.06%
2018/06/20	1	74.60	1	75.40	74.90	0	1,685	0.00%
2018/06/19	0	0.00	1	75.00	75.40	-1	1,707	-0.06%
2018/06/08	2	78.90	3	78.53	78.00	-1	1,505	-0.07%
2018/06/07	0	0.00	1	77.70	78.40	-1	1,519	-0.07%
2018/06/06	3	77.90	5	77.76	78.20	-2	1,560	-0.13%
2018/06/05	2	77.45	1	77.00	77.10	1	1,552	0.06%
2018/05/24	0	0.00	1	75.80	75.00	-1	2,183	-0.05%
2018/05/23	1	74.20	0	0.00	74.30	1	2,240	0.04%
2018/05/21	0	0.00	1	75.00	74.70	-1	2,328	-0.04%
2018/05/17	2	74.50	1	73.70	73.70	1	2,370	0.04%
2018/05/10	1	74.00	2	73.75	74.50	-1	2,442	-0.04%
2018/05/08	0	0.00	1	71.90	72.50	-1	2,554	-0.04%
2018/05/07	1	71.60	0	0.00	71.50	1	2,651	0.04%
2018/05/04	0	0.00	2	71.20	71.00	-2	2,818	-0.07%
2018/05/02	1	72.70	0	0.00	72.80	1	2,834	0.04%
2018/04/30	1	69.50	1	71.00	70.70	0	2,806	0.00%
2018/04/27	0	0.00	1	69.70	71.20	-1	2,814	-0.04%
2018/04/25	0	0.00	1	68.30	69.20	-1	2,826	-0.04%
2018/04/23	0	0.00	2	71.05	71.20	-2	2,816	-0.07%
2018/04/20	1	72.30	0	0.00	72.10	1	2,828	0.04%
2018/04/18	2	70.50	0	0.00	70.00	2	2,840	0.07%
2018/04/12	1	75.30	0	0.00	74.90	1	2,915	0.03%
2018/04/10	2	75.05	10	74.62	74.70	-8	3,010	-0.27%
2018/04/03	0	0.00	31	76.24	76.10	-31	2,969	-1.04%
2018/04/02	0	0.00	17	77.33	77.30	-17	2,953	-0.58%
2018/03/31	11	76.95	59	77.46	76.80	-48	2,951	-1.63%
2018/03/30	1	78.70	1	78.50	78.30	0	2,915	0.00%
2018/03/29	0	0.00	1	77.70	77.80	-1	2,926	-0.03%
2018/03/28	1	79.30	0	0.00	78.80	1	2,992	0.03%
2018/03/26	0	0.00	1	79.10	78.60	-1	3,062	-0.03%
2018/03/14	1	81.20	12	80.96	81.70	-11	3,070	-0.36%
2018/03/13	19	80.81	43	79.60	80.10	-24	3,064	-0.78%
2018/03/12	10	80.30	10	79.80	79.80	0	3,050	0.00%
2018/03/08	20	82.00	20	81.80	81.80	0	3,025	0.00%
2018/03/07	20	82.40	21	81.03	81.00	-1	3,014	-0.03%
2018/03/06	33	84.58	21	82.60	82.50	12	3,016	0.40%
2018/03/05	22	83.40	27	83.67	83.90	-5	2,991	-0.17%
2018/03/02	29	83.07	31	81.88	81.70	-2	3,002	-0.07%
2018/03/01	12	81.88	11.1	81.08	81.70	0.9	2,972	0.03%
2018/02/27	11	82.17	8	81.75	80.60	3	2,944	0.10%
2018/02/26	59.1	83.80	12	85.25	83.10	47.1	2,869	1.64%
2018/02/23	1	78.40	9	78.72	80.00	-8	2,571	-0.31%
2018/02/22	1	78.50	1	79.00	78.60	0	2,670	0.00%
2018/02/12	0	0.00	2	74.60	74.60	-2	2,649	-0.08%
2018/02/07	2	76.10	0	0.00	73.90	2	2,717	0.07%
2018/02/01	0	0.00	3	80.67	78.60	-3	2,886	-0.10%
2018/01/31	2	78.00	2	78.75	78.40	0	2,910	0.00%
2018/01/30	3	79.83	3	76.93	76.70	0	2,964	0.00%
2018/01/29	19	79.15	1	80.30	80.30	18	2,928	0.61%
2018/01/26	0	0.00	1	74.60	75.00	-1	2,908	-0.03%
2018/01/12	4	74.70	0	0.00	72.80	4	3,452	0.12%
2018/01/10	0	0.00	1	72.30	72.30	-1	3,483	-0.03%
2018/01/09	10	70.70	0	0.00	70.30	10	3,489	0.29%
2018/01/08	0	0.00	21	72.28	71.90	-21	3,604	-0.58%
2018/01/05	23	72.58	13	73.78	74.10	10	3,674	0.27%
2018/01/04	0	0.00	0	70.70	70.80	0	3,616	0.00%
2018/01/03	1	69.10	2	68.85	69.10	-1	3,579	-0.03%