盛群 (6202)-元大-台中中港券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲0.1
漲幅
+0.17%
成交量
772張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	59.70	59.50	-2	1,332	-0.15%
2024/05/16	1	58.90	0.1	59.30	59.40	1	1,334	0.07%
2024/05/15	0	0.00	1	58.40	58.60	-1	1,329	-0.08%
2024/05/13	2.1	57.48	4	57.40	57.90	-1.9	1,349	-0.14%
2024/05/09	0.1	58.70	0	0.00	58.00	0.1	1,356	0.01%
2024/05/08	0	58.30	2	59.40	59.50	-2	1,365	-0.14%
2024/05/07	0.2	58.45	0	0.00	58.20	0.2	1,363	0.01%
2024/05/06	0	0.00	0	60.20	59.30	0	1,348	0.00%
2024/05/03	0.3	60.04	0	0.00	58.90	0.3	1,328	0.02%
2024/04/30	1	58.40	0.1	60.20	60.00	1	1,249	0.08%
2024/04/29	0.2	58.90	1	59.00	59.20	-0.8	1,227	-0.07%
2024/04/26	0.3	58.80	0	0.00	58.30	0.3	1,216	0.02%
2024/04/25	1	58.40	1	59.10	58.80	0	1,199	0.00%
2024/04/24	0.1	58.50	0.3	58.50	58.30	-0.2	1,182	-0.02%
2024/04/22	2	57.38	0	0.00	55.90	2	1,150	0.18%
2024/04/19	1	59.10	4	58.70	57.00	-3	1,134	-0.26%
2024/04/18	0	0.00	1	57.40	58.50	-1	1,095	-0.09%
2024/04/16	0	55.80	1	56.10	56.10	-1	1,074	-0.09%
2024/04/15	1	58.60	0	0.00	58.00	1	1,078	0.09%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/10	0	0.00	1	57.84	58.40	-1	1,055	-0.10%
2024/04/09	1	57.30	1	57.90	57.30	0	1,029	0.00%
2024/04/08	2	57.95	4	58.40	57.90	-2	1,022	-0.20%
2024/04/02	9.2	59.14	3	59.43	59.70	6.2	1,013	0.61%
2024/04/01	1	55.00	1	55.50	55.70	0	904	0.00%
2024/03/28	0.1	54.49	0	0.00	54.00	0.1	890	0.01%
2024/03/27	0.3	55.30	0	0.00	55.00	0.3	889	0.03%
2024/03/22	0	54.50	0	0.00	54.70	0	874	0.00%
2024/03/15	1.1	53.99	0	0.00	53.00	1.1	910	0.12%
2024/03/14	2.1	55.00	0	0.00	54.80	2.1	902	0.23%
2024/03/13	1	55.70	0	0.00	55.30	1	897	0.11%
2024/03/12	4	56.90	0	0.00	56.80	4	895	0.45%
2024/03/11	2	56.85	2	57.00	57.20	0	909	0.00%
2024/03/08	0.1	56.70	1	56.30	56.20	-0.9	913	-0.10%
2024/03/07	0.1	57.80	0	0.00	57.70	0.1	942	0.01%
2024/03/06	0.1	59.20	0	0.00	59.10	0.1	979	0.01%
2024/03/05	2.1	60.00	0	0.00	59.90	2.1	978	0.21%
2024/03/04	8	59.71	0	0.00	59.60	8	988	0.81%
2024/02/29	0.1	60.30	0	0.00	60.00	0.1	1,001	0.01%
2024/02/27	0.1	60.70	0	0.00	60.40	0.1	1,007	0.00%
2024/02/23	0.1	61.70	0	0.00	61.20	0.1	1,068	0.00%
2024/02/22	0.1	61.60	0	0.00	61.40	0.1	1,080	0.01%
2024/02/20	1.4	61.39	0	0.00	61.00	1.4	1,110	0.13%
2024/02/19	0.1	61.50	0	0.00	61.30	0.1	1,122	0.01%
2024/02/15	0	0.00	0.1	60.50	60.50	-0.1	1,178	-0.01%
2024/01/30	1	60.90	1	60.70	60.60	0	1,299	0.00%
2024/01/26	0.1	61.57	0	0.00	61.30	0.1	1,308	0.01%
2024/01/25	2	62.00	0	0.00	61.80	2	1,325	0.15%
2024/01/24	1	62.20	3	62.60	62.30	-2	1,331	-0.15%
2024/01/23	1	62.60	9	62.50	62.60	-8	1,343	-0.60%
2024/01/19	0	0.00	0	61.00	61.10	0	1,376	0.00%
2024/01/18	0	0.00	8	60.90	60.90	-8	1,385	-0.58%
2024/01/16	2	61.80	0	0.00	61.70	2	1,453	0.14%
2024/01/11	2	62.30	1.1	62.74	62.50	0.9	1,529	0.06%
2024/01/10	2.1	62.40	0	0.00	62.50	2.1	1,553	0.13%
2024/01/09	1.1	63.02	0	0.00	62.60	1.1	1,579	0.07%
2024/01/05	6	65.20	0	0.00	64.90	6	1,575	0.38%
2024/01/02	1	66.10	0	0.00	66.00	1	1,580	0.06%
2023/12/28	0	0.00	1	67.20	66.40	-1	1,561	-0.06%
2023/12/27	0	0.00	4	65.38	65.50	-4	1,539	-0.26%
2023/12/26	1	65.00	0	0.00	65.20	1	1,537	0.07%
2023/12/22	0	65.25	1	65.20	64.80	-1	1,535	-0.06%
2023/12/21	1	64.60	0	0.00	64.60	1	1,533	0.07%
2023/12/14	0	0.00	1	65.81	65.90	-1	1,495	-0.07%
2023/12/12	1	65.10	0	0.00	65.00	1	1,485	0.07%
2023/12/08	0	0.00	0.1	66.30	66.00	-0.1	1,461	0.00%
2023/12/05	1	67.10	0	0.00	66.90	1	1,434	0.07%
2023/12/04	3	68.90	0	0.00	68.10	3	1,431	0.21%
2023/12/01	0	0.00	3	68.80	68.90	-3	1,376	-0.22%
2023/11/30	0	0.00	2	67.60	67.10	-2	1,329	-0.15%
2023/11/29	1	67.80	2	68.00	68.00	-1	1,322	-0.08%
2023/11/28	1	66.20	0	0.00	67.40	1	1,309	0.08%
2023/11/27	1	66.40	0	0.00	66.00	1	1,302	0.08%
2023/11/22	0	0.00	13	67.00	67.40	-13	1,229	-1.06%
2023/11/21	2	67.30	0	0.00	67.20	2	1,205	0.17%
2023/11/20	2.1	67.40	5	67.40	67.50	-2.9	1,188	-0.24%
2023/11/17	5.1	66.70	0	0.00	66.70	5.1	1,167	0.44%
2023/11/16	0	0.00	3	66.63	66.30	-3	1,151	-0.26%
2023/11/15	0.2	65.90	3	65.97	66.40	-2.8	1,138	-0.25%
2023/11/14	4	65.53	1	65.70	65.60	3	1,104	0.27%
2023/11/13	0.2	65.20	0	65.10	64.90	0.1	1,080	0.01%
2023/11/10	2	63.65	1	64.40	64.20	1	1,058	0.09%
2023/11/09	5	63.98	0	0.00	64.10	5	1,049	0.48%
2023/11/08	17	64.95	1	65.10	65.00	16	1,042	1.54%
2023/11/07	0	0.00	0	64.37	64.70	0	990	0.00%
2023/11/06	1	61.80	0	0.00	62.60	1	959	0.10%
2023/10/31	1	62.10	0	0.00	61.60	1	939	0.11%
2023/10/27	6	62.77	0	0.00	62.00	6	942	0.64%
2023/10/26	0	0.00	0.5	64.20	64.00	-0.5	926	-0.06%
2023/10/25	1	65.00	6	65.05	65.20	-5	920	-0.54%
2023/10/24	2	65.40	3	65.07	65.10	-1	903	-0.11%
2023/10/23	5	64.50	0	0.00	63.60	5	860	0.58%
2023/10/20	0	0.00	0	65.00	64.80	0	862	0.00%
2023/10/19	1	64.40	0	0.00	64.60	1	831	0.12%
2023/10/17	0	0.00	2	63.90	63.50	-2	834	-0.24%
2023/10/13	0	0.00	22	61.32	62.10	-22	824	-2.67%
2023/10/12	22	60.35	0.5	60.50	61.10	21.5	838	2.56%
2023/10/11	0	60.90	0.5	61.00	60.50	-0.5	833	-0.06%
2023/10/06	1	61.90	0	0.00	61.80	1	828	0.12%
2023/10/03	1	62.70	0	0.00	62.40	1	841	0.12%
2023/10/02	0.1	62.30	0	0.00	61.80	0.1	845	0.01%
2023/09/28	0	0.00	0.5	62.20	61.90	-0.5	846	-0.06%
2023/09/27	1.5	62.33	0	0.00	62.10	1.5	852	0.18%
2023/09/21	0	0.00	9	63.00	63.20	-9	860	-1.05%
2023/09/18	9	64.50	1	64.50	64.50	8	894	0.89%
2023/09/15	0	0.00	2	63.80	63.70	-2	888	-0.22%
2023/09/13	1	63.40	0	0.00	63.10	1	892	0.11%
2023/09/12	1	62.90	0	0.00	62.90	1	910	0.11%
2023/09/08	0	0.00	1	63.60	63.80	-1	930	-0.11%
2023/09/04	1	63.60	0	0.00	64.40	1	969	0.10%
2023/08/22	1	61.30	0	0.00	61.40	1	1,082	0.09%
2023/08/08	2	68.60	0	0.00	68.30	2	1,098	0.18%
2023/08/02	1	68.40	0	0.00	67.80	1	1,089	0.09%
2023/07/31	1	69.20	0	0.00	69.30	1	1,062	0.09%
2023/07/26	0	69.10	0	0.00	68.60	0	1,058	0.00%
2023/07/24	1	70.50	2	71.65	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	2	71.90	71.70	-2	1,042	-0.19%
2023/07/20	0	0.00	0	71.90	71.90	0	1,049	0.00%
2023/07/19	1	71.10	1	71.10	70.70	0	1,012	0.00%
2023/07/18	1	70.00	1	70.50	70.50	0	1,003	0.00%
2023/07/17	0	0.00	1	69.81	70.50	-1	992	-0.10%
2023/07/14	2	68.70	0	0.00	68.70	2	993	0.20%
2023/07/12	1	68.30	0	0.00	68.00	1	995	0.10%
2023/07/06	1	69.90	0	0.00	69.50	1	999	0.10%
2023/07/03	0	0.00	0	69.20	68.90	0	991	0.00%
2023/06/30	0	0.00	1	68.30	68.30	-1	990	-0.10%
2023/06/28	6	67.83	0	0.00	68.10	6	995	0.60%
2023/06/27	1	68.22	0	0.00	68.20	1	992	0.10%
2023/06/15	1	72.10	0	72.20	71.80	1	1,003	0.10%
2023/06/14	2	71.50	0	0.00	71.30	2	1,005	0.20%
2023/06/13	0	72.60	0	0.00	71.80	0	1,015	0.00%
2023/06/12	0	0.00	1	72.00	72.50	-1	1,015	-0.10%
2023/06/08	1	72.20	0	72.70	72.20	1	1,009	0.10%
2023/06/07	0	0.00	0	71.00	71.70	0	990	0.00%
2023/06/05	10	70.30	21	70.23	70.30	-11	986	-1.12%
2023/06/01	27	70.53	7	70.40	70.60	20	1,012	1.98%
2023/05/31	35	70.39	0	0.00	70.30	35	997	3.51%
2023/05/24	0	0.00	1	70.60	70.60	-1	992	-0.10%
2023/05/22	0.1	68.40	0	0.00	68.20	0.1	993	0.01%
2023/05/11	1	67.89	0	0.00	66.90	1	1,084	0.09%
2023/05/10	1	67.60	1	68.10	68.20	0	1,121	0.00%
2023/05/04	1	67.10	0	0.00	67.50	1	1,312	0.08%
2023/05/03	0	0.00	2	67.00	67.00	-2	1,428	-0.14%
2023/04/27	1	67.00	0	69.90	66.90	1	1,436	0.07%
2023/04/26	0	0.00	3	66.80	67.70	-3	1,435	-0.21%
2023/04/25	0	68.10	0	0.00	67.00	0	1,433	0.00%
2023/04/21	1	70.20	7.1	70.18	70.00	-6.1	1,415	-0.43%
2023/04/19	0	72.70	0	0.00	72.30	0	1,438	0.00%
2023/04/07	0	0.00	1	74.60	74.40	-1	1,472	-0.07%
2023/04/06	3	74.80	3	73.20	74.80	0	1,479	0.00%
2023/03/27	3	74.63	0	0.00	74.20	3	1,673	0.18%
2023/03/24	3	75.80	0	0.00	75.90	3	1,692	0.18%
2023/03/16	1	73.00	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/10	0	0.00	2	76.80	75.50	-2	1,726	-0.12%
2023/03/09	1	76.70	0	0.00	77.00	1	1,729	0.06%
2023/03/06	0	0.00	2	76.40	76.60	-2	1,735	-0.12%
2023/03/01	1	74.20	0	0.00	74.80	1	1,701	0.06%
2023/02/24	0	0.00	2	75.50	74.10	-2	1,696	-0.12%
2023/02/23	4	75.15	0	0.00	75.60	4	1,692	0.24%
2023/02/22	0	0.00	1	74.30	74.70	-1	1,705	-0.06%
2023/02/21	2	75.80	6	75.98	75.40	-4	1,727	-0.23%
2023/02/20	4	73.50	0	0.00	74.60	4	1,801	0.22%
2023/02/17	4	74.58	0	0.00	74.70	4	1,784	0.22%
2023/02/15	0	0.00	5	75.70	75.90	-5	1,794	-0.28%
2023/02/13	0	0.00	1	75.00	74.80	-1	1,861	-0.05%
2023/02/09	2	76.60	5	76.80	76.70	-3	1,873	-0.16%
2023/02/08	5.1	77.30	3	77.50	77.50	2.1	1,860	0.11%
2023/02/07	9	76.08	1	75.30	77.40	8	1,826	0.44%
2023/02/06	1	74.60	18	74.92	74.60	-17	1,784	-0.95%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2023/02/02	3	76.60	5	76.60	77.30	-2	1,731	-0.12%
2023/02/01	1	76.10	2	75.30	75.80	-1	1,665	-0.06%
2023/01/16	15	69.90	0	0.00	69.70	15	1,533	0.98%
2023/01/13	0	0.00	2	69.40	69.30	-2	1,534	-0.13%
2023/01/11	4	70.65	2	70.45	70.70	2	1,575	0.13%
2023/01/10	0.5	70.48	0	0.00	70.60	0.5	1,586	0.03%
2023/01/04	1	68.80	1	69.40	69.00	0	1,574	0.00%
2023/01/03	1	68.70	1	68.20	69.40	0	1,588	0.00%
2022/12/28	0	0.00	3	67.30	66.80	-3	1,564	-0.19%
2022/12/26	1	68.10	6	68.37	68.50	-5	1,566	-0.32%
2022/12/23	0	0.00	3	67.37	67.60	-3	1,565	-0.19%
2022/12/21	7	68.29	0	0.00	67.10	7	1,561	0.45%
2022/12/20	3	69.70	1	71.10	68.20	2	1,512	0.13%
2022/12/19	6	68.42	5	68.30	68.40	1	1,400	0.07%
2022/12/15	3	69.83	0	0.00	69.70	3	1,335	0.22%
2022/12/14	1	68.30	1	68.90	68.90	0	1,312	0.00%
2022/12/13	1	68.40	0	0.00	68.00	1	1,298	0.08%
2022/12/09	1	69.80	2	71.80	70.30	-1	1,272	-0.08%
2022/12/08	1	69.40	1	69.60	69.80	0	1,242	0.00%
2022/12/06	4	71.65	18	70.79	70.50	-14	1,224	-1.14%
2022/12/05	2	73.05	2	73.40	72.60	0	1,214	0.00%
2022/12/02	2.5	72.77	1	73.00	72.80	1.5	1,199	0.12%
2022/12/01	1	71.90	5	71.98	72.10	-4	1,177	-0.34%
2022/11/30	22	71.10	1	71.40	71.20	21	1,162	1.81%
2022/11/29	6	70.20	1	68.60	70.20	5	1,144	0.44%
2022/11/28	4	70.10	12	69.60	69.60	-8	1,121	-0.71%
2022/11/24	8	72.00	0	0.00	72.00	8	1,109	0.72%
2022/11/22	0	0.00	0.1	70.20	69.90	-0.1	1,099	-0.01%
2022/11/21	0	0.00	1.1	71.13	70.80	-1.1	1,086	-0.10%
2022/11/18	0	0.00	1	73.40	72.50	-1	1,066	-0.09%
2022/11/17	2	72.15	0	0.00	72.60	2	1,037	0.19%
2022/11/16	2	72.70	2	72.90	73.10	0	996	0.00%
2022/11/11	2	71.60	0	0.00	70.00	2	877	0.23%
2022/11/09	1	68.10	1	68.30	68.30	0	768	0.00%
2022/11/08	2.2	68.07	1	68.79	67.40	1.2	761	0.16%
2022/11/07	2	67.40	0	0.00	66.60	2	743	0.27%
2022/11/03	3	66.07	0	0.00	65.60	3	751	0.40%
2022/11/02	2	67.50	0	0.00	66.80	2	759	0.26%
2022/10/28	0	0.00	0.1	67.60	66.70	-0.1	776	-0.01%
2022/10/25	0	0.00	0.4	64.80	64.40	-0.4	799	-0.04%
2022/10/19	3	67.87	3	68.07	68.30	0	914	0.00%
2022/10/17	0	0.00	0.2	61.40	65.00	-0.2	898	-0.02%
2022/10/12	0	0.00	0.4	62.40	62.10	-0.4	902	-0.04%
2022/10/11	0	62.80	0	0.00	62.20	0	907	0.00%
2022/10/07	1	66.70	0	0.00	66.80	1	896	0.11%
2022/10/06	1	67.40	0	0.00	67.70	1	897	0.11%
2022/10/04	0	0.00	1	67.30	67.90	-1	901	-0.11%
2022/09/27	1	66.60	1	66.90	66.60	0	897	0.00%
2022/09/26	1	67.20	0	0.00	67.00	1	907	0.11%
2022/09/23	1	69.50	0	0.00	70.50	1	966	0.10%
2022/09/16	0	71.00	0	0.00	70.50	0	1,005	0.00%
2022/09/08	0	0.00	1	71.00	71.30	-1	1,067	-0.09%
2022/09/06	0	69.20	0	0.00	69.00	0	1,073	0.00%
2022/09/05	0	71.20	3	70.87	70.70	-3	1,076	-0.28%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/08/31	0.2	74.60	0	0.00	74.20	0.2	1,119	0.02%
2022/08/30	0	73.30	1	73.10	73.30	-1	1,127	-0.09%
2022/08/26	0.1	75.00	0	0.00	74.50	0.1	1,130	0.01%
2022/08/25	0.2	74.40	0	0.00	74.20	0.2	1,139	0.02%
2022/08/23	0	74.20	0	0.00	73.50	0	1,187	0.00%
2022/08/19	3	75.50	0	0.00	75.50	3	1,202	0.25%
2022/08/18	0	75.10	0	0.00	74.70	0	1,235	0.00%
2022/08/17	0.1	75.90	0	0.00	75.10	0.1	1,231	0.01%
2022/08/16	1	75.60	0	0.00	75.00	1	1,233	0.08%
2022/08/15	3.2	74.76	2	74.80	74.70	1.2	1,234	0.09%
2022/08/12	0	74.20	0	0.00	74.30	0	1,233	0.00%
2022/08/11	0	73.90	1	74.70	73.10	-1	1,229	-0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0	74.30	0	0.00	74.00	0	1,245	0.00%
2022/08/08	2	81.60	2	81.70	82.00	0	1,245	0.00%
2022/08/05	0	0.00	1	81.40	81.50	-1	1,229	-0.08%
2022/08/03	1	78.80	0	0.00	78.50	1	1,216	0.08%
2022/07/29	0	0.00	2.1	80.66	80.40	-2.1	1,214	-0.17%
2022/07/28	0	0.00	0	80.50	81.30	0	1,221	0.00%
2022/07/27	1	78.60	3	79.07	81.30	-2	1,220	-0.16%
2022/07/26	1	79.50	0	0.00	79.30	1	1,190	0.08%
2022/07/25	1	86.10	0	87.00	86.10	1	1,116	0.09%
2022/07/22	2	88.40	0	87.70	87.50	2	1,121	0.18%
2022/07/21	1	87.10	3	86.30	88.60	-2	1,134	-0.18%
2022/07/20	1	84.80	1	84.60	83.80	0	1,144	0.00%
2022/07/19	0	84.00	0	0.00	83.80	0	1,170	0.00%
2022/07/18	1	83.70	0	0.00	83.50	1	1,191	0.08%
2022/07/14	0	0.00	10	80.12	80.10	-10	1,212	-0.83%
2022/07/13	0	0.00	1	79.10	79.00	-1	1,237	-0.08%
2022/07/12	1	77.40	0.1	77.60	76.20	0.9	1,261	0.07%
2022/07/06	3.1	79.29	0	0.00	78.00	3.1	1,408	0.22%
2022/07/01	2	78.60	0	0.00	78.40	2	1,546	0.13%
2022/06/30	10	87.26	0.1	88.70	85.80	9.9	1,505	0.66%
2022/06/29	0	0.00	0	90.00	89.60	0	1,513	0.00%
2022/06/28	2	90.50	0	0.00	90.90	2	1,549	0.13%
2022/06/23	0	0.00	1	91.60	91.10	-1	1,932	-0.05%
2022/06/22	0	0.00	0.1	92.20	91.50	-0.1	1,993	-0.01%
2022/06/21	0	0.00	1.1	92.09	94.50	-1.1	2,082	-0.05%
2022/06/20	0	0.00	0.1	91.40	91.00	-0.1	2,354	0.00%
2022/06/17	0	0.00	0.1	91.70	93.90	-0.1	2,382	0.00%
2022/06/16	0	0.00	0.2	95.80	93.70	-0.2	2,388	-0.01%
2022/06/15	2	95.50	0	0.00	95.50	2	2,430	0.08%
2022/06/14	1	95.90	0.1	95.30	96.00	0.9	2,499	0.04%
2022/06/13	1	96.80	0	0.00	96.40	1	2,512	0.04%
2022/06/09	0.1	100.50	0	0.00	100.00	0.1	2,585	0.00%
2022/06/08	0	0.00	10	102.00	102.00	-10	2,635	-0.38%
2022/06/02	0	0.00	0	102.00	102.00	0	2,955	0.00%
2022/06/01	1	102.50	1	103.50	102.50	0	2,977	0.00%
2022/05/27	0	0.00	1	98.90	98.40	-1	3,075	-0.03%
2022/05/26	2	99.35	0	0.00	98.00	2	3,081	0.06%
2022/05/19	0.1	98.20	0.1	98.40	99.00	0	3,091	0.00%
2022/05/18	0.5	98.82	0	0.00	98.80	0.5	3,089	0.01%
2022/05/17	2	98.40	5.1	97.41	98.40	-3.1	3,082	-0.10%
2022/05/16	0	0.00	1	97.20	96.70	-1	3,104	-0.03%
2022/05/13	0.2	96.60	1	95.70	97.40	-0.8	3,108	-0.03%
2022/05/11	1	94.80	1	95.60	95.20	0	3,127	0.00%
2022/05/10	1	94.80	2	93.50	94.80	-1	3,144	-0.03%
2022/05/09	0	0.00	2	94.40	93.70	-2	3,149	-0.06%
2022/05/04	1	95.40	0	0.00	95.40	1	3,163	0.03%
2022/04/28	0	93.40	0	0.00	93.40	0	3,183	0.00%
2022/04/27	1	90.60	0	0.00	93.40	1	3,174	0.03%
2022/04/26	4	96.25	1	95.10	94.00	3	3,147	0.10%
2022/04/25	0	95.55	59	95.10	95.10	-59	3,130	-1.88%
2022/04/22	0	99.70	0	0.00	99.00	0	3,100	0.00%
2022/04/21	0	0.00	7	100.50	101.00	-7	3,094	-0.23%
2022/04/20	2	99.90	10	100.50	99.80	-8	3,081	-0.26%
2022/04/19	6	99.57	0	0.00	100.50	6	3,073	0.20%
2022/04/18	1	98.50	0	0.00	99.00	1	3,057	0.03%
2022/04/15	2.9	98.55	0	0.00	98.30	2.9	3,030	0.10%
2022/04/11	18	104.44	1	104.50	104.00	17	2,970	0.57%
2022/04/08	0.1	114.00	1	114.50	114.50	-0.9	2,880	-0.03%
2022/04/07	15	113.43	10	114.50	112.50	5	2,927	0.17%
2022/04/01	35	117.99	2	118.00	118.50	33	2,904	1.14%
2022/03/31	22	120.00	0	0.00	119.50	22	2,882	0.76%
2022/03/30	4	123.00	4.1	124.14	120.50	-0.1	2,845	0.00%
2022/03/29	8.6	122.59	37.1	124.34	122.00	-28.5	2,731	-1.04%
2022/03/25	3	120.67	0	0.00	119.50	3	2,495	0.12%
2022/03/24	3	121.17	2	122.00	121.50	1	2,438	0.04%
2022/03/23	15.1	123.10	16	123.59	123.00	-0.9	2,365	-0.04%
2022/03/22	1	119.00	0	0.00	119.00	1	2,096	0.05%
2022/03/21	0.5	118.98	1	118.00	117.50	-0.5	2,056	-0.02%
2022/03/18	1.1	118.02	1.3	118.80	117.50	-0.2	2,034	-0.01%
2022/03/17	1	118.50	0	0.00	119.00	1	1,989	0.05%
2022/03/16	5	113.70	5	112.20	113.50	0	1,922	0.00%
2022/03/15	5	113.00	4	112.50	112.00	1	1,911	0.05%
2022/03/14	0.1	116.50	0	0.00	116.50	0.1	1,870	0.01%
2022/03/11	1.2	117.91	23	117.91	117.50	-21.8	1,827	-1.19%
2022/03/10	28	117.04	5.1	117.32	116.00	22.9	1,768	1.29%
2022/03/09	4.2	114.05	6.1	116.52	115.50	-1.9	1,653	-0.11%
2022/03/08	0.2	112.35	0	0.00	110.50	0.2	1,505	0.02%
2022/03/07	2	110.50	0	0.00	110.00	2	1,467	0.14%
2022/03/04	5.1	114.48	4	114.25	113.50	1.1	1,445	0.08%
2022/03/03	11.1	114.49	56	112.48	113.50	-44.9	1,410	-3.18%
2022/03/02	0.1	112.00	0	0.00	111.00	0.1	1,367	0.01%
2022/03/01	2	109.00	0	0.00	109.00	2	1,340	0.15%
2022/02/22	0	0.00	2	106.00	106.50	-2	1,364	-0.15%
2022/02/21	0.1	107.50	0	0.00	107.50	0.1	1,404	0.01%
2022/02/16	0.2	107.00	4	108.38	108.50	-3.8	1,536	-0.25%
2022/02/15	1	107.00	1	106.50	106.50	0	1,523	0.00%
2022/02/11	6	106.00	0	0.00	106.00	6	1,528	0.39%
2022/02/10	3	104.50	0.1	105.00	105.50	2.9	1,543	0.19%
2022/02/09	0	0.00	1	104.00	105.50	-1	1,531	-0.07%
2022/02/08	0	0.00	1	101.50	102.50	-1	1,529	-0.07%
2022/02/07	0	0.00	0.1	101.50	101.50	-0.1	1,537	-0.01%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/20	2	103.50	2	104.50	104.50	0	1,735	0.00%
2022/01/19	0	0.00	0.1	104.50	103.00	-0.1	1,816	-0.01%
2022/01/18	1	105.00	1	107.00	105.00	0	2,009	0.00%
2022/01/17	0	0.00	2	102.50	103.50	-2	2,032	-0.10%
2022/01/14	1	100.50	1.1	101.91	101.50	-0.1	2,088	0.00%
2022/01/13	0	0.00	1	103.00	102.50	-1	2,130	-0.05%
2022/01/10	0	0.00	1.1	105.45	105.00	-1.1	2,272	-0.05%
2022/01/07	1	107.50	0.1	108.10	105.00	0.9	2,310	0.04%
2022/01/06	58	110.21	1	110.00	110.00	57	2,306	2.47%
2022/01/05	0	0.00	0.1	108.00	109.50	-0.1	2,316	0.00%
2022/01/03	0	0.00	1	110.00	110.00	-1	2,322	-0.04%
2021/12/30	9	111.39	7	111.86	112.50	2	2,314	0.09%
2021/12/29	5	107.90	0	0.00	110.00	5	2,264	0.22%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/20	0	0.00	0	103.50	103.00	0	2,306	0.00%
2021/12/16	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2021/12/15	0	0.00	2	103.50	102.50	-2	2,305	-0.09%
2021/12/14	2	102.50	0	0.00	102.50	2	2,334	0.09%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/09	0	0.00	2	106.25	106.00	-2	2,357	-0.08%
2021/12/08	0	0.00	1	106.00	105.00	-1	2,383	-0.04%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	4	107.50	0	0.00	107.00	4	2,616	0.15%
2021/12/01	4	106.50	0	0.00	109.00	4	2,673	0.15%
2021/11/30	4	106.50	0	0.00	106.00	4	2,734	0.15%
2021/11/29	2	101.50	1	106.00	105.50	1	2,886	0.03%
2021/11/26	5	105.40	0	0.00	104.00	5	2,937	0.17%
2021/11/25	4	108.25	1	109.50	107.00	3	2,969	0.10%
2021/11/24	1	106.50	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1	108.00	0	0.00	108.50	1	2,999	0.03%
2021/11/22	1	110.00	0	0.00	110.50	1	3,054	0.03%
2021/11/18	0	0.00	1	110.50	112.50	-1	3,195	-0.03%
2021/11/17	2	111.00	1	112.50	112.00	1	3,203	0.03%
2021/11/16	0	0.00	8	108.88	109.00	-8	3,179	-0.25%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/12	1	107.00	0	106.50	106.50	1	3,253	0.03%
2021/11/10	1	108.00	2	107.50	108.00	-1	3,338	-0.03%
2021/11/09	4	106.63	6	106.92	106.00	-2	3,361	-0.06%
2021/11/08	2	103.75	0.1	104.50	104.00	2	3,369	0.06%
2021/11/05	1	104.00	1	105.50	105.00	0	3,404	0.00%
2021/11/04	1	105.00	2	105.50	104.00	-1	3,439	-0.03%
2021/11/03	1	104.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	4	104.88	3	106.83	103.00	1	3,655	0.03%
2021/11/01	5	103.50	2	106.50	106.00	3	3,680	0.08%
2021/10/29	1	103.50	2	102.75	103.00	-1	3,746	-0.03%
2021/10/28	3	105.17	0	0.00	105.00	3	3,765	0.08%
2021/10/27	12	107.71	12	106.29	108.50	0	3,793	0.00%
2021/10/26	9	107.67	13	107.96	107.00	-4	3,828	-0.10%
2021/10/25	3	118.50	0	0.00	118.50	3	3,885	0.08%
2021/10/22	0	0.00	1	116.00	117.00	-1	4,099	-0.02%
2021/10/21	9	116.50	5	114.30	113.00	4	4,279	0.09%
2021/10/20	8	114.69	4	114.63	115.50	4	4,452	0.09%
2021/10/19	2	112.00	2	112.00	114.00	0	4,703	0.00%
2021/10/18	1	109.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	4	108.63	3	109.33	110.50	1	5,588	0.02%
2021/10/14	1	102.00	6	104.92	104.50	-5	5,788	-0.09%
2021/10/13	5	102.90	5	102.50	103.00	0	6,351	0.00%
2021/10/08	5	113.40	0	0.00	111.00	5	6,678	0.07%
2021/10/05	0	0.00	1	111.50	110.50	-1	7,572	-0.01%
2021/10/04	3	107.67	2	108.00	107.50	1	7,642	0.01%
2021/10/01	3	109.33	2	110.50	108.00	1	7,685	0.01%
2021/09/30	0	0.00	1	112.50	113.50	-1	7,694	-0.01%
2021/09/28	4	114.50	1	116.00	114.50	3	7,709	0.04%
2021/09/27	1	118.00	1	116.00	116.50	0	7,706	0.00%
2021/09/24	3	116.67	2	118.00	117.00	1	7,702	0.01%
2021/09/17	1	118.00	1	119.00	118.00	0	7,715	0.00%
2021/09/16	0	0.00	1	118.00	117.00	-1	7,716	-0.01%
2021/09/15	1	117.50	0	0.00	117.50	1	7,729	0.01%
2021/09/10	1	114.50	1	117.50	116.00	0	7,780	0.00%
2021/09/09	0	0.00	3	116.00	116.00	-3	7,817	-0.04%
2021/09/08	4	116.25	0	0.00	114.00	4	7,840	0.05%
2021/09/07	0	0.00	2	123.50	122.00	-2	7,904	-0.03%
2021/09/06	0	0.00	0.1	127.50	126.00	-0.1	7,897	0.00%
2021/09/03	1	127.50	2	128.00	129.50	-1	8,131	-0.01%
2021/09/02	9	129.89	9	127.44	125.00	0	8,269	0.00%
2021/09/01	3	127.00	7	127.36	129.00	-4	8,179	-0.05%
2021/08/31	0	0.00	1	126.50	128.50	-1	8,133	-0.01%
2021/08/30	2	125.00	2.1	126.26	125.50	-0.1	8,115	0.00%
2021/08/27	1	126.00	1	125.50	125.50	0	8,096	0.00%
2021/08/26	10	127.70	5	127.70	126.00	5	8,071	0.06%
2021/08/25	5	127.60	5	127.10	126.50	0	8,014	0.00%
2021/08/24	3	124.33	1	126.50	124.50	2	7,960	0.03%
2021/08/23	0	0.00	2	124.00	124.00	-2	7,855	-0.03%
2021/08/20	0.1	122.00	1	122.00	122.00	-0.9	7,844	-0.01%
2021/08/19	0	0.00	1	118.50	117.00	-1	7,810	-0.01%
2021/08/18	3	115.83	2	115.00	121.50	1	7,764	0.01%
2021/08/17	2	120.50	1	123.00	116.50	1	7,741	0.01%
2021/08/16	2	122.25	1	121.00	121.50	1	7,712	0.01%
2021/08/13	2	120.50	1	122.50	120.50	1	7,655	0.01%
2021/08/12	4	124.50	0	0.00	123.50	4	7,617	0.05%
2021/08/11	2	122.25	2	124.25	122.50	0	7,595	0.00%
2021/08/10	2	125.50	3	126.17	126.50	-1	7,575	-0.01%
2021/08/09	5	136.50	3	135.83	131.50	2	7,561	0.03%
2021/08/06	4	137.38	4	137.75	138.00	0	7,426	0.00%
2021/08/05	2	137.25	2	138.25	137.50	0	7,380	0.00%
2021/08/04	6	135.33	5	136.40	135.50	1	7,358	0.01%
2021/08/03	2	137.25	5	138.10	139.00	-3	7,293	-0.04%
2021/08/02	2	135.75	0	0.00	136.50	2	7,234	0.03%
2021/07/30	5	135.80	9	135.83	134.50	-4	7,180	-0.06%
2021/07/29	9	135.61	19	133.74	136.00	-10	7,096	-0.14%
2021/07/28	5	133.90	22	132.62	136.00	-17	6,891	-0.25%
2021/07/27	2	137.75	4	138.50	133.50	-2	6,708	-0.03%
2021/07/26	2	137.25	6	133.83	137.50	-4	6,546	-0.06%
2021/07/23	11	133.77	34	134.51	131.00	-23	6,378	-0.36%
2021/07/22	24	147.23	8	146.94	144.00	16	6,094	0.26%
2021/07/21	37	145.57	8	147.63	144.50	29	5,887	0.49%
2021/07/20	5	137.60	1	138.00	135.50	4	5,616	0.07%
2021/07/19	4	144.88	4	145.38	142.00	0	5,552	0.00%
2021/07/16	4	131.13	17	134.32	137.50	-13	5,129	-0.25%
2021/07/15	5	123.80	3	125.00	125.00	2	4,912	0.04%
2021/07/14	10	124.20	10	123.75	124.50	0	4,772	0.00%
2021/07/13	12	123.79	15	124.33	121.00	-3	4,530	-0.07%
2021/07/12	5	112.60	21	114.50	116.00	-16	4,161	-0.38%
2021/07/09	3	105.50	13	105.31	105.50	-10	3,907	-0.26%
2021/07/08	0.5	104.50	3	104.33	103.50	-2.5	3,869	-0.06%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/06	2	101.00	0	0.00	100.00	2	3,874	0.05%
2021/07/05	3	102.33	3	101.67	102.50	0	3,926	0.00%
2021/07/02	1	97.60	1	99.20	99.70	0	4,024	0.00%
2021/07/01	5	99.64	7	99.03	98.50	-2	4,066	-0.05%
2021/06/30	1	99.30	0	0.00	100.00	1	4,102	0.02%
2021/06/29	5	99.50	2	100.75	99.00	3	4,132	0.07%
2021/06/28	5	98.50	1	99.00	100.50	4	4,203	0.10%
2021/06/25	7	100.71	4	101.50	100.00	3	4,308	0.07%
2021/06/24	6	101.25	3	101.50	101.50	3	4,309	0.07%
2021/06/23	1	101.50	1	102.49	102.00	0	4,318	0.00%
2021/06/22	1	101.51	5	100.70	100.50	-4	4,307	-0.09%
2021/06/21	9	100.89	6	100.84	100.50	3	4,291	0.07%
2021/06/18	16	106.72	0	0.00	106.00	16	4,272	0.37%
2021/06/17	0	0.00	19	107.32	109.50	-19	4,201	-0.45%
2021/06/16	13	107.12	6	109.08	104.50	7	4,140	0.17%
2021/06/15	19	105.68	1	105.50	105.50	18	4,046	0.44%
2021/06/11	33	108.29	71	107.51	105.00	-38	4,015	-0.95%
2021/06/10	26	105.10	9	107.94	110.00	17	3,788	0.45%
2021/06/09	41	99.78	3	99.73	100.00	38	3,614	1.05%
2021/06/08	0	0.00	1	97.20	97.30	-1	3,563	-0.03%
2021/06/07	0.1	94.40	1	97.00	97.00	-0.9	3,553	-0.03%
2021/06/04	0	0.00	1	96.10	95.60	-1	3,534	-0.03%
2021/06/02	0	0.00	1	94.30	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	1	95.50	95.10	-1	3,564	-0.03%
2021/05/31	1	94.10	1	94.80	94.40	0	3,571	0.00%
2021/05/28	4	94.83	3	94.53	94.60	1	3,581	0.03%
2021/05/27	1	93.10	2	93.60	94.20	-1	3,576	-0.03%
2021/05/26	2	92.90	2	93.50	92.90	0	3,620	0.00%
2021/05/24	0	0.00	1	89.60	89.90	-1	3,920	-0.03%
2021/05/21	1	89.00	1	88.90	89.30	0	4,014	0.00%
2021/05/19	0	0.00	3	88.10	88.10	-3	4,127	-0.07%
2021/05/18	0	0.00	2	86.35	87.50	-2	4,173	-0.05%
2021/05/17	2	82.40	1	85.80	83.40	1	4,268	0.02%
2021/05/14	1	86.80	1	87.10	87.50	0	4,337	0.00%
2021/05/13	1	85.80	1	86.40	85.90	0	4,583	0.00%
2021/05/12	4	86.35	2	86.95	85.00	2	4,720	0.04%
2021/05/11	3	90.07	2	89.80	89.50	1	4,853	0.02%
2021/05/10	1	95.70	0.2	97.00	97.00	0.8	4,802	0.02%
2021/05/07	0	0.00	1	96.80	97.00	-1	4,782	-0.02%
2021/05/06	0	0.00	1	95.30	96.00	-1	4,748	-0.02%
2021/05/05	3	94.07	0	0.00	94.00	3	4,716	0.06%
2021/05/04	3	95.43	5	96.78	97.70	-2	4,719	-0.04%
2021/05/03	5	98.72	2	99.65	98.90	3	4,666	0.06%
2021/04/29	2	102.75	1	104.00	102.50	1	4,589	0.02%
2021/04/28	7	102.79	15.5	102.41	102.50	-8.5	4,530	-0.19%
2021/04/27	10.5	102.34	10	101.65	101.00	0.5	4,451	0.01%
2021/04/26	7	102.11	10	103.50	106.50	-3	4,223	-0.07%
2021/04/23	17	97.09	17	97.82	98.80	0	4,003	0.00%
2021/04/22	1	96.30	2	98.80	97.40	-1	3,843	-0.03%
2021/04/19	2	93.40	1	94.30	93.60	1	3,732	0.03%
2021/04/16	0	0.00	9	95.02	95.50	-9	3,811	-0.24%
2021/04/15	0	0.00	1	94.50	94.00	-1	3,795	-0.03%
2021/04/14	2	93.05	1.1	90.51	92.80	0.9	3,779	0.02%
2021/04/13	0	0.00	1	96.30	94.90	-1	3,737	-0.03%
2021/04/12	9	96.52	1	95.40	95.40	8	3,707	0.22%
2021/04/09	7	95.81	5	98.86	95.80	2	3,665	0.05%
2021/04/08	8	97.98	6	99.18	98.20	2	3,607	0.06%
2021/04/07	1	95.30	6	96.50	95.10	-5	3,487	-0.14%
2021/04/06	5	95.28	6	95.27	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	1	94.00	94.50	-1	3,385	-0.03%
2021/03/31	6	94.28	1	94.10	93.40	5	3,344	0.15%
2021/03/30	2	95.20	24	92.68	95.20	-22	3,262	-0.67%
2021/03/29	3	90.10	1	90.30	90.10	2	3,143	0.06%
2021/03/26	0	0.00	10	89.95	90.40	-10	3,134	-0.32%
2021/03/25	1	88.70	2	89.10	88.20	-1	3,118	-0.03%
2021/03/24	0	0.00	1	88.10	88.10	-1	3,118	-0.03%
2021/03/23	2	90.25	1	89.90	88.90	1	3,123	0.03%
2021/03/22	2	88.90	1	89.50	88.70	1	3,087	0.03%
2021/03/19	2	88.60	3	88.77	89.30	-1	3,079	-0.03%
2021/03/18	5	88.58	2	89.20	89.40	3	3,069	0.10%
2021/03/17	4	87.50	22	87.75	87.20	-18	3,048	-0.59%
2021/03/16	4	89.00	6	89.02	89.70	-2	3,037	-0.07%
2021/03/15	1	87.80	5	88.04	88.00	-4	3,066	-0.13%
2021/03/12	2	85.95	1	86.00	86.10	1	3,048	0.03%
2021/03/08	3	85.07	0	0.00	84.10	3	3,121	0.10%
2021/03/05	2	83.55	3	84.63	85.20	-1	3,109	-0.03%
2021/03/04	12	84.56	0	0.00	84.50	12	3,105	0.39%
2021/03/03	13	85.13	1	85.40	85.90	12	3,135	0.38%
2021/03/02	5	87.56	3	87.50	86.10	2	3,109	0.06%
2021/02/26	4.2	87.83	1	88.20	87.60	3.2	3,085	0.10%
2021/02/25	1	92.50	0	0.00	90.00	1	3,040	0.03%
2021/02/24	31	95.30	28	95.31	92.00	3	2,949	0.10%
2021/02/23	1	88.20	3	90.07	90.00	-2	2,693	-0.07%
2021/02/22	3	87.77	21	88.21	88.00	-18	2,601	-0.69%
2021/02/19	11	87.74	0	0.00	88.40	11	2,627	0.42%
2021/02/18	11	85.35	1	85.50	87.00	10	2,566	0.39%
2021/02/17	5	85.12	3	85.23	87.00	2	2,549	0.08%
2021/02/05	1	81.80	1	82.40	82.40	0	2,429	0.00%
2021/02/04	9	81.51	14	80.92	81.80	-5	2,325	-0.22%
2021/02/03	13	77.24	43	75.82	78.20	-30	2,047	-1.47%
2021/02/02	27	74.32	12	75.89	74.80	15	1,886	0.80%
2021/02/01	5	70.70	8	72.04	73.50	-3	1,712	-0.18%
2021/01/29	1	71.80	2	71.20	71.20	-1	1,692	-0.06%
2021/01/28	5	72.00	0	0.00	71.80	5	1,686	0.30%
2021/01/27	3	72.70	3	72.80	72.70	0	1,683	0.00%
2021/01/26	14	72.96	3	73.00	72.90	11	1,678	0.66%
2021/01/25	1	72.20	0	0.00	74.00	1	1,638	0.06%
2021/01/22	0	0.00	2	71.80	71.80	-2	1,639	-0.12%
2021/01/19	0	0.00	10	72.00	71.80	-10	1,728	-0.58%
2021/01/18	2	71.60	10	71.30	71.60	-8	1,732	-0.46%
2021/01/15	5	71.66	10	71.60	71.70	-5	1,724	-0.29%
2021/01/12	17	75.04	6	72.60	72.80	11	1,728	0.64%
2021/01/11	20	73.95	55	72.46	75.10	-35	1,670	-2.10%
2021/01/07	55	71.25	1	71.50	71.40	54	1,578	3.42%
2021/01/04	0	0.00	16	73.42	73.40	-16	1,597	-1.00%
2020/12/31	0	0.00	15	72.63	72.60	-15	1,610	-0.93%
2020/12/30	0	0.00	0	72.40	72.50	0	1,598	0.00%
2020/12/29	0	0.00	1	71.20	71.30	-1	1,588	-0.06%
2020/12/25	1	71.60	0	0.00	71.50	1	1,574	0.06%
2020/12/24	30	71.77	0	0.00	71.60	30	1,568	1.91%
2020/12/22	2	72.35	0	0.00	71.00	2	1,550	0.13%
2020/12/16	0	0.00	1	71.30	71.20	-1	1,472	-0.07%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/14	2	71.65	0	0.00	71.60	2	1,450	0.14%
2020/12/10	0	74.00	0	0.00	73.50	0	1,422	0.00%
2020/12/09	2	76.55	2	76.70	75.60	0	1,397	0.00%
2020/12/07	4	73.75	1	73.90	73.50	3	1,277	0.23%
2020/12/04	2	73.20	3	73.43	73.50	-1	1,247	-0.08%
2020/12/03	1	73.30	1	72.30	71.90	0	1,212	0.00%
2020/12/01	1	70.90	1	71.50	71.40	0	1,156	0.00%
2020/11/27	0	0.00	1	73.60	72.50	-1	1,129	-0.09%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/25	0	0.00	1	71.50	71.30	-1	1,065	-0.09%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	2	72.65	0	0.00	72.70	2	995	0.20%
2020/11/18	4	72.85	4	72.88	72.80	0	973	0.00%
2020/11/17	1	70.70	0	0.00	70.90	1	896	0.11%
2020/11/16	1	71.30	13	70.00	71.10	-12	909	-1.32%
2020/11/13	0	0.00	3	69.70	69.40	-3	874	-0.34%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/11/02	0	0.00	1	69.70	69.50	-1	1,080	-0.09%
2020/10/30	3	70.50	6	70.90	70.50	-3	1,086	-0.28%
2020/10/29	4	69.87	1	70.40	70.50	3	1,073	0.28%
2020/10/28	0	0.00	5	69.00	69.40	-5	1,042	-0.48%
2020/10/27	1	68.60	0	0.00	68.50	1	1,046	0.10%
2020/10/26	0	0.00	1	68.10	68.10	-1	1,044	-0.10%
2020/10/23	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2020/10/21	1	67.20	0	0.00	67.10	1	1,157	0.09%
2020/10/16	1	66.40	0	0.00	66.30	1	1,166	0.09%
2020/10/15	3	67.20	0	0.00	66.90	3	1,176	0.26%
2020/10/14	0	0.00	1	68.30	68.40	-1	1,178	-0.08%
2020/10/07	0	0.00	5	65.90	65.60	-5	1,272	-0.39%
2020/09/08	0	0.00	2	66.00	65.90	-2	1,978	-0.10%
2020/08/31	3	63.93	0	0.00	63.80	3	2,063	0.15%
2020/08/28	3	64.50	0	0.00	64.10	3	2,095	0.14%
2020/08/25	1	65.10	0	0.00	64.60	1	2,134	0.05%
2020/08/20	0	0.00	1	63.10	63.90	-1	2,150	-0.05%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/12	2	66.55	1	66.50	66.40	1	2,102	0.05%
2020/08/11	5	68.30	0	0.00	67.40	5	2,086	0.24%
2020/08/10	2	72.55	4	72.45	72.70	-2	2,057	-0.10%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/06	4	73.60	3	74.10	73.30	1	2,010	0.05%
2020/08/05	0	0.00	1	73.30	73.30	-1	1,944	-0.05%
2020/08/04	1	72.80	1	72.70	72.80	0	1,939	0.00%
2020/07/31	0	0.00	4	73.15	72.30	-4	1,936	-0.21%
2020/07/30	0	0.00	1	72.40	72.50	-1	1,938	-0.05%
2020/07/29	1	71.30	6	70.70	71.70	-5	1,925	-0.26%
2020/07/28	11	69.13	1	68.70	68.50	10	1,897	0.53%
2020/07/27	1	70.90	1	71.80	70.80	0	1,850	0.00%
2020/07/24	4	71.40	5	72.30	71.20	-1	1,858	-0.05%
2020/07/22	0	0.00	2	72.50	72.20	-2	1,920	-0.10%
2020/07/21	3	71.10	3	70.80	71.10	0	1,916	0.00%
2020/07/17	4	70.40	0	0.00	70.40	4	1,898	0.21%
2020/07/16	4	71.10	0	0.00	71.00	4	1,890	0.21%
2020/07/15	5	73.32	12	72.64	72.30	-7	1,857	-0.38%
2020/07/14	0	0.00	1	73.10	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	7	73.44	73.40	-7	1,801	-0.39%
2020/07/10	5	72.32	6	73.23	71.50	-1	1,731	-0.06%
2020/07/09	1	72.10	1	72.60	72.50	0	1,694	0.00%
2020/07/08	9	72.93	2	72.60	72.70	7	1,667	0.42%
2020/07/07	10	72.02	8	71.24	73.00	2	1,596	0.13%
2020/07/06	0	0.00	2	69.85	69.90	-2	1,436	-0.14%
2020/07/03	3	68.93	0	0.00	68.60	3	1,421	0.21%
2020/06/30	2	66.75	0	0.00	66.70	2	1,504	0.13%
2020/06/24	1	67.80	0	0.00	67.40	1	1,499	0.07%
2020/06/19	4	65.55	4	65.50	65.20	0	1,508	0.00%
2020/06/09	3	67.30	3	68.00	67.30	0	1,619	0.00%
2020/06/03	3	66.90	3	66.40	66.90	0	1,946	0.00%
2020/05/21	2	66.00	2	66.00	66.00	0	2,470	0.00%
2020/05/18	2	64.60	0	0.00	64.30	2	2,461	0.08%
2020/05/14	2	65.30	2	66.20	65.00	0	2,442	0.00%
2020/05/06	0	0.00	7	66.76	65.90	-7	2,463	-0.28%
2020/05/04	3	65.57	0	0.00	65.30	3	2,496	0.12%
2020/04/30	2	66.20	5	66.40	66.30	-3	2,502	-0.12%
2020/04/29	2	66.50	0	0.00	66.20	2	2,523	0.08%
2020/04/28	2	68.00	26	66.98	66.60	-24	2,500	-0.96%
2020/04/27	1	68.20	13	68.79	70.00	-12	2,450	-0.49%
2020/04/24	1	67.80	0	0.00	68.00	1	2,408	0.04%
2020/04/23	1	66.70	10	67.00	68.00	-9	2,387	-0.38%
2020/04/22	0	0.00	1	66.40	66.50	-1	2,369	-0.04%
2020/04/21	0	0.00	11	66.07	66.00	-11	2,357	-0.47%
2020/04/17	10	66.70	20	67.90	66.60	-10	2,338	-0.43%
2020/04/15	1	64.80	0	0.00	65.80	1	2,271	0.04%
2020/04/14	0	0.00	10	64.50	64.70	-10	2,248	-0.44%
2020/04/09	0	0.00	25	64.40	64.10	-25	2,201	-1.14%
2020/04/08	10	64.90	0	0.00	65.00	10	2,179	0.46%
2020/04/07	9	64.33	4	63.40	64.50	5	2,157	0.23%
2020/04/06	9	62.91	5	61.72	62.90	4	2,113	0.19%
2020/03/30	0	0.00	1	59.70	60.10	-1	2,004	-0.05%
2020/03/27	1	60.80	9	60.54	59.40	-8	1,995	-0.40%
2020/03/26	4	60.20	15	59.40	60.30	-11	1,977	-0.56%
2020/03/24	0	0.00	6	59.30	58.70	-6	1,933	-0.31%
2020/03/20	11	59.49	0	0.00	60.00	11	1,886	0.58%
2020/03/19	0	0.00	2	57.65	55.00	-2	1,870	-0.11%
2020/03/18	8	61.44	9	62.44	60.40	-1	1,835	-0.05%
2020/03/17	4	63.00	1	63.00	63.40	3	1,805	0.17%
2020/03/13	1	59.50	7	59.10	60.60	-6	1,693	-0.35%
2020/03/12	21	64.82	2	63.70	64.60	19	1,644	1.16%
2020/03/11	49	70.00	4	68.25	67.60	45	1,574	2.86%
2020/03/10	11	68.71	3	69.37	68.70	8	1,542	0.52%
2020/03/09	24	73.40	15	75.54	69.90	9	1,459	0.62%
2020/03/06	29	73.41	12	73.13	74.00	17	1,236	1.37%
2020/03/05	10	71.26	2	72.20	70.20	8	982	0.81%
2020/03/04	7	69.37	1	71.50	71.20	6	871	0.69%
2020/02/27	1	65.60	0	0.00	65.60	1	654	0.15%
2020/02/17	3	70.40	3	69.60	69.40	0	627	0.00%
2020/02/13	5	70.50	5	69.50	70.00	0	638	0.00%
2020/02/10	5	70.68	6	69.63	69.50	-1	629	-0.16%
2020/02/07	8	72.54	9	71.62	71.30	-1	606	-0.16%
2020/02/06	2	71.25	3	72.13	69.30	-1	528	-0.19%
2020/01/30	1	65.40	0	0.00	65.40	1	405	0.25%
2020/01/16	0	0.00	1	68.90	68.80	-1	391	-0.26%
2020/01/15	1	68.70	0	0.00	68.70	1	395	0.25%
2019/12/17	2	70.50	0	0.00	70.50	2	475	0.42%
2019/12/16	0	0.00	4	70.77	70.00	-4	478	-0.84%
2019/12/12	0	0.00	5	69.10	69.10	-5	480	-1.04%
2019/12/06	1	69.90	0	0.00	69.10	1	473	0.21%
2019/11/29	0	0.00	2	68.00	67.80	-2	458	-0.44%
2019/11/21	4	66.98	2	66.30	67.60	2	445	0.45%
2019/11/15	0	0.00	2	68.20	68.20	-2	439	-0.46%
2019/11/14	5	67.50	5	67.70	68.00	0	436	0.00%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/11/07	1	66.50	0	0.00	66.00	1	463	0.22%
2019/11/04	2	67.05	0	0.00	67.00	2	484	0.41%
2019/11/01	4	66.40	4	66.30	66.40	0	489	0.00%
2019/10/31	0	0.00	1	66.70	66.50	-1	493	-0.20%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/24	0	0.00	1	67.50	67.80	-1	543	-0.18%
2019/10/23	1	67.40	0	0.00	67.80	1	549	0.18%
2019/10/22	2	68.00	0	0.00	67.50	2	550	0.36%
2019/10/16	0	0.00	1	65.50	65.60	-1	532	-0.19%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/24	1	67.20	20	67.20	67.30	-19	635	-2.99%
2019/09/23	24	68.58	4	68.13	68.30	20	636	3.14%
2019/09/20	0	0.00	3	66.00	66.80	-3	626	-0.48%
2019/09/09	1	66.50	0	0.00	66.40	1	715	0.14%
2019/08/22	0	0.00	2	67.30	67.40	-2	831	-0.24%
2019/08/20	0	0.00	1	66.80	66.80	-1	836	-0.12%
2019/08/15	0	0.00	1	64.80	64.60	-1	846	-0.12%
2019/08/14	0	0.00	0	66.90	66.50	0	851	0.00%
2019/08/13	1	65.80	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.30	0	0.00	71.40	1	848	0.12%
2019/08/06	1	69.40	0	0.00	70.10	1	837	0.12%
2019/08/05	0	0.00	1	70.50	70.20	-1	841	-0.12%
2019/08/02	5	70.60	0	0.00	70.80	5	848	0.59%
2019/07/31	2	70.05	0	0.00	70.00	2	849	0.24%
2019/07/30	3	70.70	0	0.00	70.00	3	841	0.36%
2019/07/22	1	73.50	0	0.00	73.70	1	845	0.12%
2019/07/19	0	0.00	1	73.20	73.00	-1	855	-0.12%
2019/07/16	2	74.55	1	75.40	74.20	1	974	0.10%
2019/07/15	1	74.20	0	0.00	75.00	1	964	0.10%
2019/07/12	1	74.10	1	74.40	74.20	0	958	0.00%
2019/07/04	5	73.84	0	0.00	73.90	5	942	0.53%
2019/07/01	0	0.00	1	73.60	73.50	-1	924	-0.11%
2019/06/27	1	70.80	1	72.00	71.60	0	908	0.00%
2019/06/26	1	70.80	0	0.00	71.50	1	898	0.11%
2019/06/25	3	71.00	1	71.60	71.50	2	890	0.22%
2019/06/17	1	67.10	0	0.00	66.80	1	836	0.12%
2019/06/14	0	0.00	2	68.00	67.80	-2	836	-0.24%
2019/06/13	3	68.13	0	0.00	68.00	3	839	0.36%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	1	69.40	0	0.00	69.30	1	920	0.11%
2019/05/09	2	70.40	0	0.00	70.30	2	959	0.21%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/04/26	2	74.25	9	74.47	74.20	-7	1,150	-0.61%
2019/04/23	1	76.90	0	0.00	76.70	1	1,190	0.08%
2019/04/22	7	77.99	4	77.33	78.10	3	1,180	0.25%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/04/15	1	72.40	0	0.00	72.80	1	1,168	0.09%
2019/04/02	0	0.00	0.5	73.20	73.20	-0.5	1,172	-0.04%
2019/03/21	3	74.00	2	73.30	72.60	1	1,231	0.08%
2019/03/19	0.2	72.20	0	0.00	72.40	0.2	1,226	0.02%
2019/03/13	3	71.60	3	71.00	71.60	0	1,226	0.00%
2019/03/11	3	70.60	3	71.00	70.60	0	1,249	0.00%
2019/03/07	0	0.00	1	72.20	72.00	-1	1,285	-0.08%
2019/03/05	2	71.40	0	0.00	71.00	2	1,292	0.15%
2019/02/18	0.3	73.00	0	0.00	73.00	0.3	1,276	0.02%
2019/02/14	0	0.00	3	73.67	73.40	-3	1,267	-0.24%
2019/02/13	2	72.45	0	0.00	71.70	2	1,251	0.16%
2019/01/29	4	68.93	8	68.50	69.30	-4	1,161	-0.34%
2019/01/23	0	0.00	1	65.50	66.40	-1	1,058	-0.09%
2019/01/22	1	64.60	2	64.40	65.30	-1	1,049	-0.10%
2019/01/17	3	63.20	0	0.00	61.70	3	999	0.30%
2019/01/16	4	63.90	0	0.00	64.60	4	968	0.41%
2018/12/21	0	0.00	2	56.40	56.80	-2	937	-0.21%
2018/12/18	0	0.00	1	58.60	58.50	-1	923	-0.11%
2018/12/14	2	60.95	0	0.00	60.30	2	923	0.22%
2018/12/05	6	61.70	0	0.00	62.00	6	885	0.68%
2018/12/04	0	0.00	6	62.65	62.00	-6	898	-0.67%
2018/11/26	0	0.00	1	58.60	58.60	-1	871	-0.11%
2018/11/23	1	57.70	0	0.00	57.70	1	893	0.11%
2018/11/22	1	57.60	0	0.00	57.80	1	935	0.11%
2018/11/08	0	0.00	0.1	59.00	58.00	-0.1	1,221	-0.01%
2018/11/06	3	56.67	0	0.00	56.60	3	1,253	0.24%
2018/11/01	0	0.00	8	59.20	58.70	-8	1,264	-0.63%
2018/10/30	1	59.30	1	58.50	58.80	0	1,248	0.00%
2018/10/26	1	61.30	1	61.40	60.90	0	1,272	0.00%
2018/10/23	1	66.00	0	0.00	65.00	1	1,302	0.08%
2018/10/22	0	0.00	1	67.80	67.70	-1	1,297	-0.08%
2018/10/19	2	65.50	0	0.00	65.00	2	1,291	0.15%
2018/10/08	1	72.50	0	0.00	72.10	1	1,336	0.07%
2018/10/05	1	74.50	0	0.00	73.70	1	1,330	0.08%
2018/10/03	0	0.00	5	76.80	76.50	-5	1,327	-0.38%
2018/10/02	0	0.00	2	79.30	80.50	-2	1,309	-0.15%
2018/09/12	0	0.00	1	79.10	80.10	-1	1,314	-0.08%
2018/09/07	0	0.00	1	84.00	82.90	-1	1,446	-0.07%
2018/09/04	0	0.00	2	83.00	83.70	-2	1,600	-0.12%
2018/09/03	5	84.10	0	0.00	83.90	5	1,610	0.31%
2018/08/31	0	0.00	1	84.00	84.60	-1	1,620	-0.06%
2018/08/29	2	84.00	0	0.00	82.20	2	1,598	0.13%
2018/08/28	4	82.30	0	0.00	83.50	4	1,579	0.25%
2018/08/24	1	82.00	1	81.70	80.40	0	1,540	0.00%
2018/08/21	1	81.90	2	81.75	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	1	80.90	79.40	-1	1,494	-0.07%
2018/08/17	2	80.00	0	0.00	79.80	2	1,462	0.14%
2018/08/16	6	78.40	0	0.00	78.50	6	1,421	0.42%
2018/08/14	0	0.00	3	74.43	76.00	-3	1,356	-0.22%
2018/08/07	3	77.30	0	0.00	77.40	3	1,327	0.23%
2018/08/06	1	77.10	0	0.00	77.50	1	1,344	0.07%
2018/07/30	0	0.00	1	72.50	72.50	-1	1,368	-0.07%
2018/07/25	0	0.00	1	71.60	71.50	-1	1,427	-0.07%
2018/07/24	0	0.00	1	70.60	72.20	-1	1,447	-0.07%
2018/07/23	2	70.80	0	0.00	70.20	2	1,461	0.14%
2018/07/20	0	0.00	1	71.80	71.80	-1	1,452	-0.07%
2018/07/19	1	72.50	0	0.00	72.00	1	1,461	0.07%
2018/07/17	0	0.00	1	72.10	72.10	-1	1,487	-0.07%
2018/07/16	1	71.00	0	0.00	71.00	1	1,473	0.07%
2018/07/11	1	73.20	0	0.00	74.00	1	1,477	0.07%
2018/07/09	3	73.00	3	73.40	73.00	0	1,492	0.00%
2018/07/04	1	72.10	0	0.00	72.00	1	1,564	0.06%
2018/06/20	2	74.10	0	0.00	74.90	2	1,685	0.12%
2018/06/19	0	0.00	1	75.00	75.40	-1	1,707	-0.06%
2018/06/14	0	0.00	1	81.50	81.50	-1	1,588	-0.06%
2018/06/13	1	80.40	1	80.50	80.50	0	1,545	0.00%
2018/06/12	0	0.00	2	81.50	80.20	-2	1,555	-0.13%
2018/06/11	0	0.00	2	78.80	79.30	-2	1,493	-0.13%
2018/06/07	0	0.00	0.1	78.40	78.40	-0.1	1,519	0.00%
2018/06/06	1	77.80	1	78.20	78.20	0	1,560	0.00%
2018/06/05	0	0.00	1	76.80	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	2	76.40	76.50	-2	1,552	-0.13%
2018/05/31	1	75.00	0	0.00	74.00	1	1,638	0.06%
2018/05/29	0	0.00	2	75.90	76.00	-2	1,737	-0.12%
2018/05/25	2	75.30	0	0.00	75.10	2	1,842	0.11%
2018/05/23	0	0.00	3	74.10	74.30	-3	2,240	-0.13%
2018/05/21	3.1	74.54	0	0.00	74.70	3.1	2,328	0.13%
2018/05/17	0	0.00	1	73.80	73.70	-1	2,370	-0.04%
2018/05/14	0	0.00	2	74.25	75.40	-2	2,410	-0.08%
2018/05/11	2	73.90	1	73.10	73.10	1	2,419	0.04%
2018/05/09	3	72.37	3	72.53	71.00	0	2,496	0.00%
2018/04/27	1	69.80	1	70.30	71.20	0	2,814	0.00%
2018/04/26	1	70.30	1	68.10	68.00	0	2,815	0.00%
2018/04/25	1	68.30	1	68.60	69.20	0	2,826	0.00%
2018/04/24	1	67.50	1	68.60	67.60	0	2,829	0.00%
2018/04/18	3	70.00	3	71.90	70.00	0	2,840	0.00%
2018/04/12	1	75.30	1	74.90	74.90	0	2,915	0.00%
2018/04/10	2	75.00	1	75.10	74.70	1	3,010	0.03%
2018/04/03	0	0.00	1	75.90	76.10	-1	2,969	-0.03%
2018/03/31	3	77.00	0	0.00	76.80	3	2,951	0.10%
2018/03/20	0	0.00	1	79.00	79.30	-1	3,066	-0.03%
2018/03/16	0	0.00	5	80.80	81.10	-5	3,114	-0.16%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/14	0	0.00	4	81.30	81.70	-4	3,070	-0.13%
2018/03/13	3	80.13	1	80.10	80.10	2	3,064	0.07%
2018/03/12	3	80.00	0	0.00	79.80	3	3,050	0.10%
2018/03/08	0	0.00	1	81.80	81.80	-1	3,025	-0.03%
2018/03/07	1	82.00	0	0.00	81.00	1	3,014	0.03%
2018/03/02	6	82.68	4	82.28	81.70	2	3,002	0.07%
2018/03/01	1	82.00	0	0.00	81.70	1	2,972	0.03%
2018/02/27	3	81.63	0	0.00	80.60	3	2,944	0.10%
2018/02/26	11	83.89	13	84.85	83.10	-2	2,869	-0.07%
2018/02/23	0	0.00	1	79.30	80.00	-1	2,571	-0.04%
2018/02/09	1	74.80	0	0.00	74.50	1	2,675	0.04%
2018/02/07	1	74.30	1	74.90	73.90	0	2,717	0.00%
2018/02/06	3	72.73	3	74.73	73.00	0	2,760	0.00%
2018/02/05	6	75.65	3	77.03	78.10	3	2,740	0.11%
2018/02/02	22	77.15	10	78.99	77.30	12	2,794	0.43%
2018/02/01	16	80.14	7	80.27	78.60	9	2,886	0.31%
2018/01/31	11	78.22	15	79.24	78.40	-4	2,910	-0.14%
2018/01/30	11	77.90	3	78.07	76.70	8	2,964	0.27%
2018/01/29	6	77.93	6	78.75	80.30	0	2,928	0.00%
2018/01/26	0	0.00	0.1	75.00	75.00	-0.1	2,908	0.00%
2018/01/23	1	76.20	0	0.00	73.50	1	3,409	0.03%
2018/01/22	0	0.00	1	74.50	74.70	-1	3,403	-0.03%
2018/01/19	1	73.50	1	72.10	72.50	0	3,432	0.00%
2018/01/18	1	72.50	1	73.00	72.50	0	3,424	0.00%
2018/01/17	3	73.07	1	72.50	72.50	2	3,425	0.06%
2018/01/15	0.1	72.80	0	0.00	72.40	0.1	3,433	0.00%
2018/01/11	2	73.05	7	73.03	73.30	-5	3,473	-0.14%
2018/01/10	5	73.20	1	72.10	72.30	4	3,483	0.11%
2018/01/09	0	0.00	1	70.10	70.30	-1	3,489	-0.03%
2018/01/05	1	74.30	1	73.30	74.10	0	3,674	0.00%
2018/01/04	1	69.50	0	0.00	70.80	1	3,616	0.03%