盛群 (6202)-元大-汐止券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	59.30	1	58.60	59.20	0	1,227	0.00%
2024/04/26	2	58.60	0	0.00	58.30	2	1,216	0.16%
2024/04/25	7	58.11	13	58.65	58.80	-6	1,199	-0.50%
2024/04/24	3	58.17	1.3	58.27	58.30	1.7	1,182	0.14%
2024/04/23	0	0.00	15	57.53	57.60	-15	1,164	-1.29%
2024/04/22	3	56.30	0	0.00	55.90	3	1,150	0.26%
2024/04/19	8	57.13	0	0.00	57.00	8	1,134	0.71%
2024/04/18	1	57.20	12	57.76	58.50	-11	1,095	-1.00%
2024/04/17	5	56.50	0	0.00	56.30	5	1,075	0.46%
2024/04/16	9.2	56.29	0	0.00	56.10	9.2	1,074	0.86%
2024/04/15	4	58.30	0	0.00	58.00	4	1,078	0.37%
2024/04/12	2	58.50	3	58.40	59.00	-1	1,071	-0.09%
2024/04/10	1.2	58.37	1	58.70	58.40	0.2	1,055	0.02%
2024/04/09	6	58.30	0	0.00	57.30	6	1,029	0.58%
2024/04/03	2	58.80	13	58.73	59.00	-11	1,017	-1.08%
2024/04/02	7	59.46	10	58.56	59.70	-3	1,013	-0.30%
2024/04/01	0	0.00	19	55.27	55.70	-19	904	-2.10%
2024/03/29	2	53.80	0	0.00	53.90	2	891	0.22%
2024/03/28	18.1	54.41	0	0.00	54.00	18.1	890	2.03%
2024/03/27	2	54.65	0	0.00	55.00	2	889	0.22%
2024/03/26	0	0.00	1	54.90	54.50	-1	885	-0.11%
2024/03/25	1	54.10	0	0.00	54.20	1	879	0.11%
2024/03/22	5	54.20	2	54.60	54.70	3	874	0.34%
2024/03/21	8	53.30	0	0.00	53.80	8	870	0.92%
2024/03/20	1	53.20	0	0.00	53.00	1	903	0.11%
2024/03/18	0	0.00	1	52.80	53.80	-1	915	-0.11%
2024/03/15	5	53.56	9	53.47	53.00	-4	910	-0.44%
2024/03/14	2	54.90	0	0.00	54.80	2	902	0.22%
2024/03/13	4	55.78	3	56.60	55.30	1	897	0.11%
2024/03/12	4	56.75	0	0.00	56.80	4	895	0.45%
2024/03/11	0	56.60	1	57.00	57.20	-1	909	-0.11%
2024/03/08	2.2	56.86	4	56.45	56.20	-1.8	913	-0.20%
2024/03/07	6	58.03	2	58.00	57.70	4	942	0.42%
2024/03/06	5	59.18	1	59.10	59.10	4	979	0.41%
2024/03/05	1	59.90	2.3	60.45	59.90	-1.3	978	-0.13%
2024/03/04	4	59.78	0	0.00	59.60	4	988	0.40%
2024/03/01	4.2	59.80	0	0.00	59.80	4.2	995	0.42%
2024/02/29	5	60.10	0	0.00	60.00	5	1,001	0.50%
2024/02/27	5	60.64	2	60.60	60.40	3	1,007	0.30%
2024/02/26	5	60.82	1	60.80	60.80	4	1,046	0.38%
2024/02/23	1	61.50	0.3	61.80	61.20	0.7	1,068	0.07%
2024/02/22	4	61.60	0	0.00	61.40	4	1,080	0.37%
2024/02/21	0	0.00	1	60.70	60.80	-1	1,094	-0.09%
2024/02/20	0	61.60	1	61.90	61.00	-1	1,110	-0.09%
2024/02/19	0.5	61.50	2	61.40	61.30	-1.5	1,122	-0.13%
2024/02/16	1	60.40	1	60.40	61.00	0	1,153	0.00%
2024/02/02	1	61.20	0	0.00	61.00	1	1,210	0.08%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	2	61.60	2	61.60	61.80	0	1,275	0.00%
2024/01/30	3.5	60.77	0	0.00	60.60	3.5	1,299	0.27%
2024/01/29	1	61.50	1	61.80	61.80	0	1,297	0.00%
2024/01/25	1	62.60	1	61.80	61.80	0	1,325	0.00%
2024/01/24	1	62.50	1	62.70	62.30	0	1,331	0.00%
2024/01/23	0	0.00	1	62.80	62.60	-1	1,343	-0.07%
2024/01/22	1	62.00	0.5	61.60	61.90	0.5	1,354	0.04%
2024/01/17	6.5	61.11	0	0.00	60.80	6.5	1,405	0.46%
2024/01/12	2	62.30	3	62.10	62.20	-1	1,508	-0.07%
2024/01/11	0	62.80	0	0.00	62.50	0	1,529	0.00%
2024/01/10	0.1	63.00	0	0.00	62.50	0.1	1,553	0.00%
2024/01/09	4	62.75	0	0.00	62.60	4	1,579	0.25%
2024/01/05	2	65.05	0	0.00	64.90	2	1,575	0.13%
2024/01/04	0.2	65.87	0	0.00	65.20	0.2	1,578	0.01%
2023/12/28	2	66.50	0	0.00	66.40	2	1,561	0.13%
2023/12/21	4	64.70	0	0.00	64.60	4	1,533	0.26%
2023/12/20	2	64.50	0	0.00	65.10	2	1,538	0.13%
2023/12/19	0	64.70	0	0.00	64.60	0	1,537	0.00%
2023/12/18	1.1	65.04	6	65.40	65.00	-4.9	1,531	-0.32%
2023/12/14	0	0.00	1	65.80	65.90	-1	1,495	-0.07%
2023/12/13	1	66.10	1	66.00	65.70	0	1,493	0.00%
2023/12/12	1	64.80	0	0.00	65.00	1	1,485	0.07%
2023/12/11	4	65.60	4	65.50	65.40	0	1,476	0.00%
2023/12/07	2	65.90	0	0.00	65.90	2	1,455	0.14%
2023/12/06	2.1	66.50	0	0.00	66.50	2.1	1,450	0.14%
2023/12/05	1.2	67.69	0	0.00	66.90	1.2	1,434	0.08%
2023/12/04	0.1	68.80	3	70.40	68.10	-2.9	1,431	-0.20%
2023/12/01	2	68.50	2	68.95	68.90	0	1,376	0.00%
2023/11/30	1.3	67.54	0	0.00	67.10	1.3	1,329	0.10%
2023/11/29	0.2	68.10	0.1	68.00	68.00	0.1	1,322	0.01%
2023/11/28	0	0.00	10	66.20	67.40	-10	1,309	-0.76%
2023/11/27	3.4	67.32	15	66.28	66.00	-11.6	1,302	-0.89%
2023/11/24	0.1	67.60	0.9	67.46	67.60	-0.8	1,289	-0.06%
2023/11/22	0.1	67.40	1	67.70	67.40	-0.9	1,229	-0.07%
2023/11/21	0.2	67.30	2	67.20	67.20	-1.8	1,205	-0.15%
2023/11/20	0	0.00	1	67.30	67.50	-1	1,188	-0.08%
2023/11/16	1.1	66.21	0	0.00	66.30	1.1	1,151	0.10%
2023/11/15	1.1	66.39	6	66.28	66.40	-4.9	1,138	-0.43%
2023/11/14	12	65.47	5	65.70	65.60	7	1,104	0.64%
2023/11/13	4	65.20	0	0.00	64.90	4	1,080	0.37%
2023/11/10	5.1	64.40	0.3	64.75	64.20	4.8	1,058	0.45%
2023/11/09	1.1	64.00	0	0.00	64.10	1.1	1,049	0.10%
2023/11/08	11.1	65.02	4	65.13	65.00	7.1	1,042	0.68%
2023/11/07	2.3	63.70	0.5	63.90	64.70	1.9	990	0.19%
2023/11/03	4	62.05	0.2	62.30	61.90	3.8	956	0.40%
2023/11/02	2.1	61.93	0	0.00	62.50	2.1	956	0.22%
2023/11/01	0	0.00	1	62.00	61.90	-1	939	-0.11%
2023/10/31	1.1	62.06	1	63.60	61.60	0.1	939	0.01%
2023/10/30	0	0.00	20	62.11	64.20	-20	939	-2.13%
2023/10/27	5.3	62.98	33	62.98	62.00	-27.7	942	-2.94%
2023/10/26	7	64.57	0.1	64.10	64.00	6.9	926	0.74%
2023/10/25	1	65.70	2	65.10	65.20	-1	920	-0.11%
2023/10/24	18.2	65.46	6	65.18	65.10	12.2	903	1.35%
2023/10/23	4.1	64.16	2	63.70	63.60	2.1	860	0.24%
2023/10/20	27.1	64.79	0	0.00	64.80	27.1	862	3.14%
2023/10/19	1	64.60	1	63.10	64.60	0	831	0.00%
2023/10/18	3.1	62.52	0	0.00	62.70	3.1	825	0.37%
2023/10/17	0	63.90	0	0.00	63.50	0	834	0.00%
2023/10/16	5	61.76	4	62.60	62.20	1	826	0.12%
2023/10/11	1.2	60.81	0	0.00	60.50	1.2	833	0.14%
2023/10/04	2.1	61.91	0	0.00	62.00	2.1	838	0.25%
2023/09/27	1	61.90	1	61.90	62.10	0	852	0.00%
2023/09/25	2	63.60	0	0.00	63.20	2	862	0.23%
2023/09/21	1	62.90	0	0.00	63.20	1	860	0.12%
2023/09/19	0.1	65.00	0	0.00	64.30	0.1	895	0.01%
2023/09/18	19.1	64.59	0	0.00	64.50	19.1	894	2.13%
2023/09/14	1	63.20	0	0.00	63.30	1	892	0.11%
2023/09/12	0.1	63.00	0	0.00	62.90	0.1	910	0.01%
2023/09/08	0.2	64.40	0	0.00	63.80	0.2	930	0.02%
2023/09/06	0	0.00	2	64.90	64.80	-2	938	-0.21%
2023/09/05	2	64.25	0	0.00	64.40	2	945	0.21%
2023/09/04	2	63.80	0.3	64.40	64.40	1.7	969	0.18%
2023/08/31	3.1	63.02	0	0.00	63.00	3.1	987	0.32%
2023/08/29	0	61.20	0	0.00	61.40	0	996	0.00%
2023/08/28	2.1	60.84	0	0.00	61.00	2.1	1,027	0.21%
2023/08/25	0	0.00	1	60.10	60.60	-1	1,072	-0.09%
2023/08/24	0	61.00	0	0.00	60.60	0	1,075	0.00%
2023/08/22	0.2	61.80	0	0.00	61.40	0.2	1,082	0.02%
2023/08/21	0	62.20	0	0.00	61.80	0	1,095	0.00%
2023/08/18	3	62.74	0	0.00	62.70	3	1,148	0.26%
2023/08/16	0.1	62.33	0	0.00	62.20	0.1	1,138	0.01%
2023/08/15	0	0.00	2	66.20	66.20	-2	1,132	-0.18%
2023/08/14	0	66.10	0	0.00	66.00	0	1,123	0.00%
2023/08/11	0	67.10	0	0.00	66.70	0	1,128	0.00%
2023/08/08	1	68.60	1	68.30	68.30	0	1,098	0.00%
2023/08/04	1	68.80	1	69.10	68.80	0	1,090	0.00%
2023/08/02	1	68.10	0	0.00	67.80	1	1,089	0.09%
2023/08/01	1	68.20	0	0.00	69.00	1	1,074	0.09%
2023/07/31	2	69.65	4	69.43	69.30	-2	1,062	-0.19%
2023/07/28	0	0.00	1	69.70	69.80	-1	1,055	-0.09%
2023/07/27	2	69.15	0	0.00	69.30	2	1,054	0.19%
2023/07/26	1	68.61	0	0.00	68.60	1	1,058	0.10%
2023/07/24	3	71.00	2	70.70	70.40	1	1,050	0.10%
2023/07/21	1	72.00	0	0.00	71.70	1	1,042	0.10%
2023/07/20	3	71.67	23	71.87	71.90	-20	1,049	-1.91%
2023/07/19	1	71.00	0	0.00	70.70	1	1,012	0.10%
2023/07/18	0	70.70	0.1	70.50	70.50	-0.1	1,003	-0.01%
2023/07/17	0	0.00	9.2	70.48	70.50	-9.2	992	-0.93%
2023/07/13	1	68.30	0	0.00	68.70	1	997	0.10%
2023/07/12	1	68.40	0	0.00	68.00	1	995	0.10%
2023/07/10	0.1	68.70	0	0.00	68.50	0.1	993	0.01%
2023/07/06	1	69.90	0	0.00	69.50	1	999	0.10%
2023/07/04	1.1	69.59	0	0.00	69.60	1.1	989	0.11%
2023/07/03	1	69.00	0	0.00	68.90	1	991	0.10%
2023/06/30	0.6	68.80	3	68.30	68.30	-2.4	990	-0.24%
2023/06/28	0	68.10	0	0.00	68.10	0	995	0.00%
2023/06/27	0	0.00	5.3	69.42	68.20	-5.3	992	-0.54%
2023/06/21	0	70.50	0	0.00	70.10	0	1,013	0.00%
2023/06/20	0	0.00	1	70.30	70.40	-1	1,020	-0.10%
2023/06/16	0	0.00	1	72.10	71.70	-1	1,018	-0.10%
2023/06/15	0.1	72.00	0	0.00	71.80	0.1	1,003	0.01%
2023/06/14	8	71.70	5	71.40	71.30	3	1,005	0.30%
2023/06/13	4	72.35	0	0.00	71.80	4	1,015	0.39%
2023/06/12	1	72.20	0	0.00	72.50	1	1,015	0.10%
2023/06/09	1	71.40	0	0.00	72.10	1	1,009	0.10%
2023/06/08	1	72.10	0	0.00	72.20	1	1,009	0.10%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/06/02	11	70.29	1	70.10	70.20	10	986	1.01%
2023/05/31	2	69.95	0	0.00	70.30	2	997	0.20%
2023/05/29	1.1	70.01	0	0.00	69.70	1.1	969	0.11%
2023/05/26	0	69.70	0	0.00	69.20	0	984	0.00%
2023/05/25	0	70.12	0	0.00	69.90	0	988	0.00%
2023/05/24	0.2	70.93	1	70.70	70.60	-0.8	992	-0.08%
2023/05/17	1	67.30	1	67.30	67.30	0	1,055	0.00%
2023/05/16	0	68.00	0	0.00	67.00	0	1,043	0.00%
2023/05/15	0	67.40	0	0.00	67.00	0	1,051	0.00%
2023/05/12	1	67.20	0	0.00	67.40	1	1,068	0.09%
2023/05/11	1	67.00	0	0.00	66.90	1	1,084	0.09%
2023/04/28	10	68.05	0	0.00	68.70	10	1,448	0.69%
2023/04/27	2	67.00	1	67.30	66.90	1	1,436	0.07%
2023/04/26	3	66.73	0	0.00	67.70	3	1,435	0.21%
2023/04/25	0.3	68.18	0	0.00	67.00	0.3	1,433	0.02%
2023/04/24	1	69.50	0	0.00	70.10	1	1,410	0.07%
2023/04/21	1	70.90	0	0.00	70.00	1	1,415	0.07%
2023/04/19	1	72.70	22	72.77	72.30	-21	1,438	-1.46%
2023/04/13	4.3	74.61	0	0.00	74.10	4.3	1,454	0.30%
2023/04/12	2	74.90	2	75.15	75.30	0	1,465	0.00%
2023/04/11	0	0.00	1	74.30	74.40	-1	1,462	-0.07%
2023/04/10	16	74.29	0	0.00	74.20	16	1,466	1.09%
2023/04/07	0	0.00	35	74.71	74.40	-35	1,472	-2.38%
2023/03/31	1	74.50	0	0.00	73.90	1	1,478	0.07%
2023/03/30	20	73.78	0	0.00	74.00	20	1,487	1.34%
2023/03/28	5	73.30	0	0.00	73.10	5	1,657	0.30%
2023/03/27	11	74.77	0	0.00	74.20	11	1,673	0.66%
2023/03/24	1	75.30	1	75.90	75.90	0	1,692	0.00%
2023/03/22	1	72.50	0	0.00	72.90	1	1,689	0.06%
2023/03/17	2	71.40	2	72.10	71.40	0	1,730	0.00%
2023/03/16	5	72.42	2	72.75	71.40	3	1,723	0.17%
2023/03/15	8	75.14	1	75.40	74.10	7	1,708	0.41%
2023/03/10	5	75.66	13	76.48	75.50	-8	1,726	-0.46%
2023/03/09	2	76.95	0	0.00	77.00	2	1,729	0.12%
2023/03/08	3	76.50	1	76.80	77.00	2	1,734	0.12%
2023/03/07	2	76.80	0	0.00	76.50	2	1,743	0.11%
2023/03/06	1	77.18	1	76.60	76.60	0	1,735	0.00%
2023/03/03	1	75.00	0	0.00	75.20	1	1,705	0.06%
2023/02/24	5	74.92	1	74.00	74.10	4	1,696	0.24%
2023/02/22	3	74.50	0	0.00	74.70	3	1,705	0.18%
2023/02/21	2	75.70	1	75.40	75.40	1	1,727	0.06%
2023/02/20	0	0.00	1	74.00	74.60	-1	1,801	-0.06%
2023/02/17	4	74.65	0	0.00	74.70	4	1,784	0.22%
2023/02/15	3	76.20	1	76.30	75.90	2	1,794	0.11%
2023/02/13	4	75.00	1	75.00	74.80	3	1,861	0.16%
2023/02/10	1	76.30	5	76.12	75.80	-4	1,882	-0.21%
2023/02/09	1	76.80	0	0.00	76.70	1	1,873	0.05%
2023/02/08	2	77.35	5.4	77.03	77.50	-3.4	1,860	-0.18%
2023/02/07	6.4	76.49	0	0.00	77.40	6.4	1,826	0.35%
2023/02/06	13	74.96	0	0.00	74.60	13	1,784	0.73%
2023/02/02	0	77.10	5	77.02	77.30	-5	1,731	-0.29%
2023/02/01	5	73.10	10	75.38	75.80	-5	1,665	-0.30%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/10	0	0.00	10	70.60	70.60	-10	1,586	-0.63%
2023/01/06	1	69.80	0	69.90	69.80	1	1,579	0.06%
2023/01/05	5	69.00	0	0.00	69.10	5	1,573	0.32%
2023/01/04	0	0.00	7	69.24	69.00	-7	1,574	-0.44%
2023/01/03	5	69.00	0	0.00	69.40	5	1,588	0.31%
2022/12/30	0	0.00	1	68.80	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	2	67.65	68.30	-2	1,568	-0.13%
2022/12/28	1	66.70	0	0.00	66.80	1	1,564	0.06%
2022/12/27	1	68.40	0	0.00	68.10	1	1,567	0.06%
2022/12/26	0	0.00	1	68.70	68.50	-1	1,566	-0.06%
2022/12/23	0	0.00	2	67.00	67.60	-2	1,565	-0.13%
2022/12/22	0	0.00	30	67.27	67.60	-30	1,565	-1.92%
2022/12/21	31	69.08	31	69.77	67.10	0	1,561	0.00%
2022/12/20	15	72.40	15	71.97	68.20	0	1,512	0.00%
2022/12/19	1	69.40	0	0.00	68.40	1	1,400	0.07%
2022/12/16	26	68.50	5	68.30	68.50	21	1,374	1.53%
2022/12/15	0	70.00	2	68.00	69.70	-2	1,335	-0.15%
2022/12/14	10	68.06	0	0.00	68.90	10	1,312	0.76%
2022/12/12	0	0.00	1	68.80	68.30	-1	1,289	-0.08%
2022/12/09	10	70.89	4	70.85	70.30	6	1,272	0.47%
2022/12/08	2	69.00	2	69.45	69.80	0	1,242	0.00%
2022/12/06	1	70.50	4	71.55	70.50	-3	1,224	-0.25%
2022/12/05	4	72.53	11	73.05	72.60	-7	1,214	-0.58%
2022/12/02	11	72.92	0	0.00	72.80	11	1,199	0.92%
2022/12/01	0	0.00	8	71.99	72.10	-8	1,177	-0.68%
2022/11/30	10	71.08	5	71.50	71.20	5	1,162	0.43%
2022/11/29	1	68.30	3	68.53	70.20	-2	1,144	-0.17%
2022/11/28	0	0.00	3	69.97	69.60	-3	1,121	-0.27%
2022/11/25	1	70.80	0	0.00	70.30	1	1,120	0.09%
2022/11/23	2	70.00	0	0.00	70.20	2	1,098	0.18%
2022/11/22	0	0.00	1	70.30	69.90	-1	1,099	-0.09%
2022/11/17	6	72.50	0	0.00	72.60	6	1,037	0.58%
2022/11/16	4	72.48	2	72.75	73.10	2	996	0.20%
2022/11/11	3	70.70	1	72.20	70.00	2	877	0.23%
2022/11/10	6	69.62	4	69.78	70.00	2	827	0.24%
2022/11/09	3	68.17	1	68.50	68.30	2	768	0.26%
2022/11/08	1	68.10	1	68.90	67.40	0	761	0.00%
2022/11/03	0	0.00	1	66.70	65.60	-1	751	-0.13%
2022/11/02	2	63.60	2	64.20	66.80	0	759	0.00%
2022/11/01	2	65.10	1	65.70	65.80	1	754	0.13%
2022/10/31	1	66.70	0	0.00	66.40	1	770	0.13%
2022/10/27	0	0.00	2.2	67.60	68.00	-2.2	787	-0.28%
2022/10/26	0	0.00	1	65.20	65.10	-1	793	-0.13%
2022/10/25	0	0.00	0.1	66.10	64.40	-0.1	799	-0.01%
2022/10/24	1	66.80	0.1	67.40	66.00	0.9	808	0.11%
2022/10/20	1	67.80	1	67.00	67.70	0	848	0.00%
2022/10/19	0	0.00	9	68.37	68.30	-9	914	-0.98%
2022/10/18	0	0.00	1	66.00	66.00	-1	896	-0.11%
2022/10/17	3	61.43	4	62.95	65.00	-1	898	-0.11%
2022/10/14	0	0.00	7	62.26	63.20	-7	911	-0.77%
2022/10/13	4	61.15	2	60.20	59.90	2	911	0.22%
2022/10/12	2	61.95	1	62.60	62.10	1	902	0.11%
2022/10/11	2.4	62.46	2	62.00	62.20	0.4	907	0.04%
2022/10/07	1	66.90	0	0.00	66.80	1	896	0.11%
2022/10/06	1	67.00	0.3	67.00	67.70	0.8	897	0.08%
2022/10/05	3	67.90	0	0.00	67.60	3	899	0.33%
2022/10/04	0	0.00	2	67.85	67.90	-2	901	-0.22%
2022/10/03	0	0.00	2	65.90	65.40	-2	892	-0.22%
2022/09/30	0	0.00	2	65.80	66.60	-2	903	-0.22%
2022/09/29	0	0.00	3	66.40	65.30	-3	903	-0.33%
2022/09/28	1	64.00	8.4	63.91	63.70	-7.4	901	-0.82%
2022/09/27	0	0.00	1	67.20	66.60	-1	897	-0.11%
2022/09/20	1	71.00	0	0.00	70.70	1	995	0.10%
2022/09/15	1	71.70	0	0.00	71.80	1	1,008	0.10%
2022/09/14	4	71.10	0	0.00	71.70	4	1,017	0.39%
2022/09/13	3	71.00	0	0.00	71.60	3	1,030	0.29%
2022/09/08	0	0.00	1	70.50	71.30	-1	1,067	-0.09%
2022/09/06	1.1	68.89	12	70.08	69.00	-10.9	1,073	-1.02%
2022/09/05	1	70.50	0	0.00	70.70	1	1,076	0.09%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/29	0	72.90	0	0.00	73.10	0	1,130	0.00%
2022/08/26	1	74.60	0	0.00	74.50	1	1,130	0.09%
2022/08/22	0.1	75.10	0	0.00	74.50	0.1	1,195	0.00%
2022/08/18	0.1	74.80	0	0.00	74.70	0.1	1,235	0.01%
2022/08/17	0	0.00	1	75.80	75.10	-1	1,231	-0.08%
2022/08/16	13	75.67	0	0.00	75.00	13	1,233	1.05%
2022/08/15	3	74.97	2	75.00	74.70	1	1,234	0.08%
2022/08/12	1	73.10	1	74.50	74.30	0	1,233	0.00%
2022/08/10	0.6	73.07	0	0.00	72.50	0.6	1,243	0.05%
2022/08/09	2	73.70	13	73.75	74.00	-11	1,245	-0.88%
2022/08/08	8	81.56	2.3	82.00	82.00	5.7	1,245	0.46%
2022/08/05	1	81.30	2	81.30	81.50	-1	1,229	-0.08%
2022/08/04	3	79.77	3	79.17	79.80	0	1,216	0.00%
2022/08/03	3	78.40	0	0.00	78.50	3	1,216	0.25%
2022/08/02	4	79.10	3	79.30	79.00	1	1,221	0.08%
2022/08/01	1	80.00	1	80.10	80.30	0	1,216	0.00%
2022/07/29	0	0.00	2	80.70	80.40	-2	1,214	-0.16%
2022/07/28	1.1	80.50	0	0.00	81.30	1.1	1,221	0.09%
2022/07/27	0	0.00	0.1	80.36	81.30	-0.1	1,220	-0.01%
2022/07/26	1.1	80.07	2	80.20	79.30	-0.9	1,190	-0.07%
2022/07/22	0	0.00	2	88.65	87.50	-2	1,121	-0.18%
2022/07/21	3	87.60	1	84.80	88.60	2	1,134	0.18%
2022/07/20	1	83.90	2	84.65	83.80	-1	1,144	-0.09%
2022/07/19	0	0.00	1	84.00	83.80	-1	1,170	-0.09%
2022/07/18	1	83.50	2	83.50	83.50	-1	1,191	-0.08%
2022/07/15	0	0.00	13	81.70	81.50	-13	1,200	-1.08%
2022/07/12	3.2	76.50	0	0.00	76.20	3.2	1,261	0.25%
2022/07/08	1.2	80.70	0	0.00	80.50	1.2	1,362	0.08%
2022/07/07	1	78.40	1	79.50	79.40	0	1,370	0.00%
2022/07/06	9	80.10	0	0.00	78.00	9	1,408	0.64%
2022/07/05	2	79.85	3	80.03	80.00	-1	1,515	-0.07%
2022/07/04	2	78.80	2	79.60	79.70	0	1,525	0.00%
2022/07/01	8.2	81.20	4	79.93	78.40	4.2	1,546	0.27%
2022/06/30	0.2	86.70	2	86.80	85.80	-1.8	1,505	-0.12%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/24	2	90.85	1	92.00	90.80	1	1,892	0.05%
2022/06/23	2	91.15	0	0.00	91.10	2	1,932	0.10%
2022/06/17	0	0.00	1	92.40	93.90	-1	2,382	-0.04%
2022/06/16	1	93.80	1	96.20	93.70	0	2,388	0.00%
2022/06/13	2.2	96.06	0	0.00	96.40	2.2	2,512	0.09%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/06/01	3	102.67	0	0.00	102.50	3	2,977	0.10%
2022/05/30	1	98.80	6	99.53	99.70	-5	3,047	-0.16%
2022/05/27	5	98.60	0	0.00	98.40	5	3,075	0.16%
2022/05/26	4	100.08	3	99.30	98.00	1	3,081	0.03%
2022/05/24	0	0.00	2	97.40	97.30	-2	3,083	-0.06%
2022/05/23	0.2	98.40	2	98.90	98.50	-1.8	3,093	-0.06%
2022/05/20	2	99.60	0	0.00	99.40	2	3,094	0.06%
2022/05/19	1	98.20	0	0.00	99.00	1	3,091	0.03%
2022/05/18	0	0.00	1	98.50	98.80	-1	3,089	-0.03%
2022/05/17	0	0.00	3	98.30	98.40	-3	3,082	-0.10%
2022/05/13	1	97.10	2	96.65	97.40	-1	3,108	-0.03%
2022/05/11	1	95.30	0	0.00	95.20	1	3,127	0.03%
2022/05/10	4	95.08	0	0.00	94.80	4	3,144	0.13%
2022/05/09	1.2	94.33	3	94.20	93.70	-1.8	3,149	-0.06%
2022/05/04	0	0.00	2	95.45	95.40	-2	3,163	-0.06%
2022/04/29	2.2	94.58	1	94.60	93.60	1.2	3,174	0.04%
2022/04/28	3	93.80	0	0.00	93.40	3	3,183	0.09%
2022/04/27	1.2	91.46	10	91.33	93.40	-8.8	3,174	-0.28%
2022/04/26	3	95.27	0.1	96.27	94.00	2.9	3,147	0.09%
2022/04/25	6	95.25	1	95.12	95.10	5	3,130	0.16%
2022/04/22	1	99.00	4	99.90	99.00	-3	3,100	-0.10%
2022/04/21	4	102.00	3	101.67	101.00	1	3,094	0.03%
2022/04/20	1	100.50	1	101.50	99.80	0	3,081	0.00%
2022/04/19	1	99.90	2	100.50	100.50	-1	3,073	-0.03%
2022/04/18	0	0.00	1	98.00	99.00	-1	3,057	-0.03%
2022/04/15	9	98.94	3	98.33	98.30	6	3,030	0.20%
2022/04/13	4	103.38	1	103.00	103.00	3	2,996	0.10%
2022/04/12	1	102.00	5.1	102.22	102.00	-4.1	2,992	-0.14%
2022/04/11	13.3	106.07	3	104.00	104.00	10.3	2,970	0.35%
2022/04/08	1.1	113.45	0	0.00	114.50	1.1	2,880	0.04%
2022/04/07	5	113.40	5	113.50	112.50	0	2,927	0.00%
2022/04/06	8.1	115.94	3.1	116.00	116.00	5	2,935	0.17%
2022/04/01	3	117.83	1	118.50	118.50	2	2,904	0.07%
2022/03/31	5	120.00	3	120.00	119.50	2	2,882	0.07%
2022/03/30	10	122.10	7	124.00	120.50	3	2,845	0.11%
2022/03/29	9	123.33	8	123.94	122.00	1	2,731	0.04%
2022/03/28	0.2	119.50	1	119.99	119.50	-0.8	2,534	-0.03%
2022/03/25	6.2	120.25	4.1	121.22	119.50	2.1	2,495	0.08%
2022/03/24	16.1	121.22	13	121.88	121.50	3.1	2,438	0.13%
2022/03/23	35	124.03	29.1	124.55	123.00	5.9	2,365	0.25%
2022/03/22	7.1	118.58	31	119.00	119.00	-24	2,096	-1.14%
2022/03/21	1.1	117.97	2	119.00	117.50	-0.9	2,056	-0.05%
2022/03/18	1	117.50	7	118.50	117.50	-6	2,034	-0.29%
2022/03/17	0	0.00	16	118.09	119.00	-16	1,989	-0.80%
2022/03/16	5	113.00	4	113.38	113.50	1	1,922	0.05%
2022/03/15	8	113.56	5	112.60	112.00	3	1,911	0.16%
2022/03/14	33	115.91	1	116.50	116.50	32	1,870	1.71%
2022/03/11	1	117.50	2	117.75	117.50	-1	1,827	-0.05%
2022/03/10	3	117.00	6	117.58	116.00	-3	1,768	-0.17%
2022/03/09	23	116.61	11	115.27	115.50	12	1,653	0.73%
2022/03/08	3	111.50	4	112.38	110.50	-1	1,505	-0.07%
2022/03/07	2	110.00	1	110.00	110.00	1	1,467	0.07%
2022/03/04	5	113.80	8	114.06	113.50	-3	1,445	-0.21%
2022/03/03	5	112.90	2	113.50	113.50	3	1,410	0.21%
2022/03/02	7	110.00	2	110.75	111.00	5	1,367	0.37%
2022/03/01	0.1	109.00	6	108.92	109.00	-5.9	1,340	-0.44%
2022/02/25	2	107.50	4	106.63	107.50	-2	1,347	-0.15%
2022/02/24	5	106.20	4	106.63	105.50	1	1,349	0.07%
2022/02/23	3	107.67	5	108.20	108.50	-2	1,343	-0.15%
2022/02/22	2	105.50	3	106.00	106.50	-1	1,364	-0.07%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/16	2	108.50	4	108.00	108.50	-2	1,536	-0.13%
2022/02/15	1	107.00	1.3	107.61	106.50	-0.3	1,523	-0.02%
2022/02/14	3	106.33	2	107.00	106.00	1	1,518	0.07%
2022/02/09	2	104.00	0	0.00	105.50	2	1,531	0.13%
2022/02/08	2	102.25	0	0.00	102.50	2	1,529	0.13%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	0	0.00	2	101.00	100.50	-2	1,534	-0.13%
2022/01/25	11.1	101.46	0	0.00	101.00	11.1	1,572	0.70%
2022/01/24	1.1	102.52	0	0.00	102.50	1.1	1,638	0.06%
2022/01/18	1.1	104.48	1	106.00	105.00	0.1	2,009	0.00%
2022/01/14	0	102.00	3	101.00	101.50	-3	2,088	-0.14%
2022/01/13	1	102.53	1	103.00	102.50	0	2,130	0.00%
2022/01/12	1	103.00	1	103.50	104.50	0	2,246	0.00%
2022/01/11	1	104.00	0	0.00	103.50	1	2,260	0.04%
2022/01/07	5.1	105.81	3	106.67	105.00	2.1	2,310	0.09%
2022/01/06	1	109.50	2	109.75	110.00	-1	2,306	-0.04%
2022/01/05	2	109.00	0	0.00	109.50	2	2,316	0.09%
2022/01/04	4	109.13	7.1	108.50	109.00	-3.1	2,312	-0.13%
2022/01/03	3	110.50	5	110.30	110.00	-2	2,322	-0.09%
2021/12/30	9	112.22	9	112.44	112.50	0	2,314	0.00%
2021/12/29	2	107.50	0	0.00	110.00	2	2,264	0.09%
2021/12/27	1	107.00	1	107.00	107.00	0	2,260	0.00%
2021/12/23	2	107.50	2	108.25	108.00	0	2,290	0.00%
2021/12/22	5	107.10	1	107.00	106.50	4	2,294	0.17%
2021/12/20	0.2	104.30	0	0.00	103.00	0.2	2,306	0.01%
2021/12/16	0.1	105.50	2	105.00	105.00	-1.9	2,313	-0.08%
2021/12/14	2	102.75	0	0.00	102.50	2	2,334	0.09%
2021/12/10	1	105.50	0	0.00	105.00	1	2,342	0.04%
2021/12/07	1.1	105.11	2	105.50	105.50	-0.9	2,427	-0.04%
2021/12/06	3	107.33	0	0.00	107.00	3	2,475	0.12%
2021/12/03	0	0.00	2	108.75	108.50	-2	2,545	-0.08%
2021/12/02	0	0.00	3	107.67	107.00	-3	2,616	-0.11%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/29	3	104.83	4	104.13	105.50	-1	2,886	-0.03%
2021/11/26	2	105.00	3	104.33	104.00	-1	2,937	-0.03%
2021/11/24	3	107.33	2	107.00	107.50	1	2,985	0.03%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	5.1	109.51	2	109.50	109.50	3.1	3,098	0.10%
2021/11/18	9	114.28	8	112.50	112.50	1	3,195	0.03%
2021/11/17	7	112.07	4	112.25	112.00	3	3,203	0.09%
2021/11/16	4	108.25	2.1	109.01	109.00	2	3,179	0.06%
2021/11/15	2	108.50	2.1	109.74	109.00	-0.1	3,218	0.00%
2021/11/12	1	105.50	0	0.00	106.50	1	3,253	0.03%
2021/11/11	0.1	107.50	1	107.00	106.50	-0.9	3,283	-0.03%
2021/11/10	1	107.50	4	107.38	108.00	-3	3,338	-0.09%
2021/11/09	2	106.00	4	107.00	106.00	-2	3,361	-0.06%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	1.1	104.55	1	105.00	105.00	0.1	3,404	0.00%
2021/11/04	0	0.00	4	106.00	104.00	-4	3,439	-0.12%
2021/11/03	1	104.00	1	104.00	103.50	0	3,596	0.00%
2021/11/02	1	103.00	1	103.50	103.00	0	3,655	0.00%
2021/11/01	4	104.75	3	103.67	106.00	1	3,680	0.03%
2021/10/29	7	103.50	3	103.33	103.00	4	3,746	0.11%
2021/10/28	5	105.20	16	105.00	105.00	-11	3,765	-0.29%
2021/10/27	3	107.33	3	105.67	108.50	0	3,793	0.00%
2021/10/26	23.1	107.87	10	107.70	107.00	13.1	3,828	0.34%
2021/10/25	3	116.00	2	117.25	118.50	1	3,885	0.03%
2021/10/22	10	115.75	7	115.86	117.00	3	4,099	0.07%
2021/10/21	2	115.50	4	115.25	113.00	-2	4,279	-0.05%
2021/10/20	15	116.47	12	116.04	115.50	3	4,452	0.07%
2021/10/18	2	109.25	0	0.00	109.00	2	5,117	0.04%
2021/10/15	1	109.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	1	103.50	104.50	-1	5,788	-0.02%
2021/10/13	1	103.50	5	103.40	103.00	-4	6,351	-0.06%
2021/10/07	0	0.00	1	111.50	112.00	-1	6,914	-0.01%
2021/10/01	0.1	108.50	0	0.00	108.00	0.1	7,685	0.00%
2021/09/30	0.1	113.00	13	113.19	113.50	-12.9	7,694	-0.17%
2021/09/29	0	0.00	1	111.50	110.50	-1	7,697	-0.01%
2021/09/28	0	0.00	1	116.50	114.50	-1	7,709	-0.01%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/23	1	119.00	1	116.00	116.00	0	7,687	0.00%
2021/09/17	5	118.60	3	119.17	118.00	2	7,715	0.03%
2021/09/16	2	118.75	5	117.90	117.00	-3	7,716	-0.04%
2021/09/15	2	117.25	3	117.50	117.50	-1	7,729	-0.01%
2021/09/14	1	119.00	0	0.00	119.00	1	7,752	0.01%
2021/09/13	3	118.50	1	118.50	117.50	2	7,756	0.03%
2021/09/10	3	116.33	1	115.00	116.00	2	7,780	0.03%
2021/09/09	4	115.01	3	116.00	116.00	1	7,817	0.01%
2021/09/08	1	116.00	2	114.00	114.00	-1	7,840	-0.01%
2021/09/07	1	119.00	2	119.50	122.00	-1	7,904	-0.01%
2021/09/06	0	0.00	3	126.83	126.00	-3	7,897	-0.04%
2021/09/03	2	128.50	0	130.00	129.50	2	8,131	0.02%
2021/09/02	15	130.13	14.1	129.21	125.00	0.9	8,269	0.01%
2021/09/01	4	127.63	3	128.33	129.00	1	8,179	0.01%
2021/08/31	1	125.50	0	0.00	128.50	1	8,133	0.01%
2021/08/30	0	0.00	4	126.50	125.50	-4	8,115	-0.05%
2021/08/27	18.3	126.62	1	126.50	125.50	17.3	8,096	0.21%
2021/08/26	3	126.17	6	128.83	126.00	-3	8,071	-0.04%
2021/08/25	2	125.50	3	127.83	126.50	-1	8,014	-0.01%
2021/08/24	22	126.95	11	125.50	124.50	11	7,960	0.14%
2021/08/23	3	123.50	2	123.25	124.00	1	7,855	0.01%
2021/08/20	1	122.00	1	121.00	122.00	0	7,844	0.00%
2021/08/19	3	122.67	3	121.67	117.00	0	7,810	0.00%
2021/08/18	1	113.50	1	116.00	121.50	0	7,764	0.00%
2021/08/17	0.1	116.50	2	116.75	116.50	-2	7,741	-0.03%
2021/08/16	1	121.50	3	121.83	121.50	-2	7,712	-0.03%
2021/08/13	2	125.23	1	125.50	120.50	1	7,655	0.01%
2021/08/12	2	124.25	1	125.50	123.50	1	7,617	0.01%
2021/08/11	5	123.90	10.1	122.97	122.50	-5.1	7,595	-0.07%
2021/08/10	4	126.88	5.3	126.72	126.50	-1.3	7,575	-0.02%
2021/08/09	23.2	137.00	14	133.43	131.50	9.2	7,561	0.12%
2021/08/06	0	0.00	2	138.75	138.00	-2	7,426	-0.03%
2021/08/05	7	137.29	17.1	137.35	137.50	-10.1	7,380	-0.14%
2021/08/04	12	136.83	10	137.50	135.50	2	7,358	0.03%
2021/08/03	9	136.89	7	137.86	139.00	2	7,293	0.03%
2021/08/02	8	135.56	5	137.20	136.50	3	7,234	0.04%
2021/07/30	6	137.08	9	135.89	134.50	-3	7,180	-0.04%
2021/07/29	38	135.67	37	136.04	136.00	1	7,096	0.01%
2021/07/28	13.1	135.50	13	131.04	136.00	0.1	6,891	0.00%
2021/07/27	14	137.46	5	137.10	133.50	9	6,708	0.13%
2021/07/26	13	135.54	11	135.64	137.50	2	6,546	0.03%
2021/07/23	16.1	136.57	8	137.88	131.00	8.1	6,378	0.13%
2021/07/22	22.3	146.26	14	145.50	144.00	8.3	6,094	0.14%
2021/07/21	13.2	143.04	16	145.59	144.50	-2.8	5,887	-0.05%
2021/07/20	10	140.50	13	139.96	135.50	-3	5,616	-0.05%
2021/07/19	34	143.32	26	143.90	142.00	8	5,552	0.14%
2021/07/16	9	129.22	20	129.48	137.50	-11	5,129	-0.21%
2021/07/15	4	125.75	10	126.40	125.00	-6	4,912	-0.12%
2021/07/14	28.8	123.25	23.1	123.90	124.50	5.7	4,772	0.12%
2021/07/13	12	123.71	18	124.78	121.00	-6	4,530	-0.13%
2021/07/12	10	113.60	12.2	114.40	116.00	-2.2	4,161	-0.05%
2021/07/09	3	103.83	4	105.63	105.50	-1	3,907	-0.03%
2021/07/08	9	103.83	3	104.33	103.50	6	3,869	0.16%
2021/07/07	2.1	102.26	2	101.75	103.50	0.1	3,842	0.00%
2021/07/05	1.2	100.75	3	102.50	102.50	-1.8	3,926	-0.05%
2021/07/02	0	0.00	2	98.10	99.70	-2	4,024	-0.05%
2021/07/01	1	98.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	2	99.35	100.00	-2	4,102	-0.05%
2021/06/29	5	99.50	0	0.00	99.00	5	4,132	0.12%
2021/06/28	2.5	100.20	2	99.75	100.50	0.5	4,203	0.01%
2021/06/25	3	101.17	2	100.25	100.00	1	4,308	0.02%
2021/06/24	2	101.75	1	101.50	101.50	1	4,309	0.02%
2021/06/23	2	100.50	2	101.25	102.00	0	4,318	0.00%
2021/06/22	2	101.50	5	102.90	100.50	-3	4,307	-0.07%
2021/06/21	1	101.50	2	101.50	100.50	-1	4,291	-0.02%
2021/06/18	2	106.25	2	107.00	106.00	0	4,272	0.00%
2021/06/17	2	106.00	3	106.67	109.50	-1	4,201	-0.02%
2021/06/16	3	106.17	6	107.33	104.50	-3	4,140	-0.07%
2021/06/15	6	105.33	0	0.00	105.50	6	4,046	0.15%
2021/06/11	9	108.56	9	106.72	105.00	0	4,015	0.00%
2021/06/10	9	108.06	9	108.78	110.00	0	3,788	0.00%
2021/06/09	12	98.50	3	99.30	100.00	9	3,614	0.25%
2021/06/08	1	97.50	4	97.40	97.30	-3	3,563	-0.08%
2021/06/07	0	0.00	3	94.87	97.00	-3	3,553	-0.08%
2021/06/03	3	95.50	0	0.00	95.40	3	3,547	0.08%
2021/06/02	0	0.00	25	95.20	94.30	-25	3,563	-0.70%
2021/06/01	0	0.00	2	95.50	95.10	-2	3,564	-0.06%
2021/05/31	1	95.30	0.1	95.50	94.40	0.9	3,571	0.03%
2021/05/28	4.1	94.73	2.5	95.21	94.60	1.6	3,581	0.04%
2021/05/26	6	93.52	5	93.40	92.90	1	3,620	0.03%
2021/05/25	45.5	96.17	21	95.00	93.20	24.5	3,719	0.66%
2021/05/24	0	0.00	1	89.60	89.90	-1	3,920	-0.03%
2021/05/20	0	0.00	3	88.57	88.30	-3	4,058	-0.07%
2021/05/19	2	87.60	2	87.90	88.10	0	4,127	0.00%
2021/05/18	5	87.14	2	86.50	87.50	3	4,173	0.07%
2021/05/17	1	83.20	7	81.80	83.40	-6	4,268	-0.14%
2021/05/14	1	86.00	1	87.10	87.50	0	4,337	0.00%
2021/05/13	1	87.30	0	0.00	85.90	1	4,583	0.02%
2021/05/12	2.5	88.00	0	0.00	85.00	2.5	4,720	0.05%
2021/05/11	2	91.15	3	94.57	89.50	-1	4,853	-0.02%
2021/05/10	0	0.00	1	97.00	97.00	-1	4,802	-0.02%
2021/05/07	7	97.24	5	97.00	97.00	2	4,782	0.04%
2021/05/06	0	0.00	1	97.00	96.00	-1	4,748	-0.02%
2021/05/05	3	96.13	3	95.80	94.00	0	4,716	0.00%
2021/05/04	4	96.60	7	97.17	97.70	-3	4,719	-0.06%
2021/05/03	5	100.06	3	99.30	98.90	2	4,666	0.04%
2021/04/29	5	102.60	3	102.83	102.50	2	4,589	0.04%
2021/04/28	5	103.20	8	102.44	102.50	-3	4,530	-0.07%
2021/04/27	17	104.91	8	101.63	101.00	9	4,451	0.20%
2021/04/26	18	101.26	20.2	102.95	106.50	-2.2	4,223	-0.05%
2021/04/23	14	96.60	22	97.52	98.80	-8	4,003	-0.20%
2021/04/22	5	97.18	19.2	97.41	97.40	-14.2	3,843	-0.37%
2021/04/20	0	0.00	2	93.60	93.70	-2	3,688	-0.05%
2021/04/19	1	93.60	1	93.60	93.60	0	3,732	0.00%
2021/04/16	4	95.55	14.1	95.86	95.50	-10.1	3,811	-0.26%
2021/04/15	12	94.15	0	0.00	94.00	12	3,795	0.32%
2021/04/14	6	94.75	2	93.30	92.80	4	3,779	0.11%
2021/04/13	2	95.00	11.1	96.14	94.90	-9.1	3,737	-0.24%
2021/04/12	3	97.10	1	96.90	95.40	2	3,707	0.05%
2021/04/09	18	97.99	6	96.77	95.80	12	3,665	0.33%
2021/04/08	19	98.77	7.3	98.07	98.20	11.7	3,607	0.32%
2021/04/07	0	0.00	3	96.50	95.10	-3	3,487	-0.09%
2021/04/06	0	0.00	3	95.67	94.80	-3	3,428	-0.09%
2021/04/01	5	94.02	2	94.60	94.50	3	3,385	0.09%
2021/03/31	7	95.03	2.2	94.02	93.40	4.8	3,344	0.14%
2021/03/30	6	92.58	30	92.73	95.20	-24	3,262	-0.74%
2021/03/29	16	91.49	3	90.27	90.10	13	3,143	0.41%
2021/03/26	0	0.00	4.1	89.40	90.40	-4.1	3,134	-0.13%
2021/03/25	6	89.28	1	89.00	88.20	5	3,118	0.16%
2021/03/24	0.1	88.40	0	0.00	88.10	0.1	3,118	0.00%
2021/03/23	1	89.10	3.1	89.85	88.90	-2.1	3,123	-0.07%
2021/03/22	6	89.10	0	0.00	88.70	6	3,087	0.19%
2021/03/19	3	88.70	4	88.70	89.30	-1	3,079	-0.03%
2021/03/18	5	89.22	1	89.60	89.40	4	3,069	0.13%
2021/03/17	3.3	87.33	3	87.67	87.20	0.3	3,048	0.01%
2021/03/16	5	89.74	4.5	90.61	89.70	0.5	3,037	0.02%
2021/03/15	6	88.25	1	88.20	88.00	5	3,066	0.16%
2021/03/12	0	0.00	8	85.88	86.10	-8	3,048	-0.26%
2021/03/11	8.1	84.85	2	85.15	84.80	6.1	3,061	0.20%
2021/03/10	1.1	83.54	1	84.00	83.40	0.1	3,091	0.00%
2021/03/09	1	83.20	5	83.40	83.20	-4	3,127	-0.13%
2021/03/08	3.1	85.01	5	84.50	84.10	-1.9	3,121	-0.06%
2021/03/05	2	84.90	2	85.40	85.20	0	3,109	0.00%
2021/03/04	2.8	84.68	1	85.10	84.50	1.8	3,105	0.06%
2021/03/03	0.1	86.00	4	85.68	85.90	-3.9	3,135	-0.12%
2021/03/02	1	86.40	1	88.60	86.10	0	3,109	0.00%
2021/02/26	1	88.00	0	0.00	87.60	1	3,085	0.03%
2021/02/25	15	94.19	1	92.90	90.00	14	3,040	0.46%
2021/02/24	18	93.09	15	95.35	92.00	3	2,949	0.10%
2021/02/23	4	89.40	8	89.25	90.00	-4	2,693	-0.15%
2021/02/22	4	87.80	2	88.70	88.00	2	2,601	0.08%
2021/02/19	6	88.20	3	88.33	88.40	3	2,627	0.11%
2021/02/18	0	0.00	1	85.70	87.00	-1	2,566	-0.04%
2021/02/17	3	86.40	13	85.22	87.00	-10	2,549	-0.39%
2021/02/05	15	81.85	25	81.34	82.40	-10	2,429	-0.41%
2021/02/04	17	80.79	15	80.69	81.80	2	2,325	0.09%
2021/02/03	11	77.00	13	76.57	78.20	-2	2,047	-0.10%
2021/02/02	20	76.56	17	74.15	74.80	3	1,886	0.16%
2021/02/01	0	0.00	11	71.35	73.50	-11	1,712	-0.64%
2021/01/29	0	0.00	2	72.00	71.20	-2	1,692	-0.12%
2021/01/28	4	71.35	0	0.00	71.80	4	1,686	0.24%
2021/01/27	1	72.90	0	0.00	72.70	1	1,683	0.06%
2021/01/26	11	72.97	5	73.08	72.90	6	1,678	0.36%
2021/01/25	0	0.00	3	73.83	74.00	-3	1,638	-0.18%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/19	1	71.80	0	0.00	71.80	1	1,728	0.06%
2021/01/15	4	71.73	4	72.65	71.70	0	1,724	0.00%
2021/01/14	5	72.90	2	72.80	72.90	3	1,711	0.18%
2021/01/13	2	72.85	0	0.00	72.80	2	1,725	0.12%
2021/01/12	7	73.11	0	0.00	72.80	7	1,728	0.40%
2021/01/11	2	74.10	24	73.98	75.10	-22	1,670	-1.32%
2021/01/08	0	0.00	3	72.00	72.20	-3	1,570	-0.19%
2021/01/06	7	71.57	4	71.40	71.50	3	1,595	0.19%
2021/01/04	2	73.10	3	73.43	73.40	-1	1,597	-0.06%
2020/12/31	1	72.70	1	72.80	72.60	0	1,610	0.00%
2020/12/30	0	0.00	3	72.03	72.50	-3	1,598	-0.19%
2020/12/28	1	71.40	1	71.00	71.20	0	1,582	0.00%
2020/12/25	1	71.30	0	0.00	71.50	1	1,574	0.06%
2020/12/23	1	71.10	0	0.00	71.90	1	1,556	0.06%
2020/12/22	3	71.13	7	72.36	71.00	-4	1,550	-0.26%
2020/12/21	2	70.70	4	72.23	71.20	-2	1,528	-0.13%
2020/12/18	2	71.70	0	0.00	71.70	2	1,512	0.13%
2020/12/17	6	72.37	0	0.00	72.40	6	1,488	0.40%
2020/12/15	4	71.15	1	72.00	70.20	3	1,464	0.20%
2020/12/14	2	72.05	0	0.00	71.60	2	1,450	0.14%
2020/12/11	3	72.17	4	72.85	72.10	-1	1,441	-0.07%
2020/12/10	7	73.64	2	73.30	73.50	5	1,422	0.35%
2020/12/09	28	75.96	10	76.87	75.60	18	1,397	1.29%
2020/12/08	0	0.00	2	73.90	73.70	-2	1,297	-0.15%
2020/12/07	1	74.00	5	73.00	73.50	-4	1,277	-0.31%
2020/12/04	2	72.20	0	0.00	73.50	2	1,247	0.16%
2020/12/01	2	70.90	0	0.00	71.40	2	1,156	0.17%
2020/11/27	3	73.00	7	73.50	72.50	-4	1,129	-0.35%
2020/11/26	2	70.90	0	0.00	71.50	2	1,079	0.19%
2020/11/25	1	71.50	5	71.86	71.30	-4	1,065	-0.38%
2020/11/24	1	72.30	0	0.00	72.60	1	1,048	0.10%
2020/11/23	1	72.50	2	73.10	73.10	-1	1,033	-0.10%
2020/11/20	1	72.30	1	72.50	72.30	0	1,004	0.00%
2020/11/19	4	73.10	9	72.91	72.70	-5	995	-0.50%
2020/11/18	2	72.80	4	72.53	72.80	-2	973	-0.21%
2020/11/17	3	70.80	3	70.57	70.90	0	896	0.00%
2020/11/16	5	70.86	2	70.85	71.10	3	909	0.33%
2020/11/13	0	0.00	2	69.50	69.40	-2	874	-0.23%
2020/11/12	9	69.41	0	0.00	69.10	9	878	1.02%
2020/11/11	0	0.00	1	69.50	69.50	-1	883	-0.11%
2020/11/09	0	0.00	2	70.40	69.90	-2	880	-0.23%
2020/11/06	0	0.00	6	69.33	69.40	-6	886	-0.68%
2020/11/05	0	0.00	5	69.60	69.30	-5	930	-0.54%
2020/11/04	5	70.00	1	69.40	69.40	4	967	0.41%
2020/11/02	2	69.60	0	0.00	69.50	2	1,080	0.19%
2020/10/30	0	0.00	2	70.10	70.50	-2	1,086	-0.18%
2020/10/29	1	70.40	1	68.90	70.50	0	1,073	0.00%
2020/10/28	2	69.05	0	0.00	69.40	2	1,042	0.19%
2020/10/26	0	0.00	2	67.90	68.10	-2	1,044	-0.19%
2020/10/23	0	0.00	2	67.60	67.60	-2	1,075	-0.19%
2020/10/21	0	0.00	1	68.00	67.10	-1	1,157	-0.09%
2020/10/20	0	0.00	5	67.50	67.90	-5	1,149	-0.43%
2020/10/19	0	0.00	5	66.70	66.80	-5	1,144	-0.44%
2020/10/16	0	0.00	3	66.60	66.30	-3	1,166	-0.26%
2020/10/13	1	67.00	0	0.00	67.10	1	1,170	0.09%
2020/10/12	0	0.00	11	67.55	66.60	-11	1,205	-0.91%
2020/10/08	5	66.86	4	67.10	67.10	1	1,268	0.08%
2020/10/06	0	0.00	3	65.03	65.50	-3	1,366	-0.22%
2020/10/05	2	64.00	0	0.00	64.30	2	1,412	0.14%
2020/09/30	0	0.00	4	64.45	64.50	-4	1,461	-0.27%
2020/09/29	0	0.00	2	64.20	63.90	-2	1,541	-0.13%
2020/09/28	2	63.55	0	0.00	63.70	2	1,724	0.12%
2020/09/24	2	64.10	0	0.00	64.00	2	1,771	0.11%
2020/09/23	3	65.07	7	64.94	64.60	-4	1,785	-0.22%
2020/09/22	3	65.23	4	65.35	65.30	-1	1,793	-0.06%
2020/09/18	1	66.10	0	0.00	66.50	1	1,818	0.05%
2020/09/15	2	65.80	3	65.73	66.00	-1	1,858	-0.05%
2020/09/14	2	66.00	6	65.87	65.80	-4	1,961	-0.20%
2020/09/11	2	64.55	0	0.00	64.40	2	1,968	0.10%
2020/09/08	4	66.00	1	65.40	65.90	3	1,978	0.15%
2020/09/07	1	64.50	2	64.75	64.40	-1	1,982	-0.05%
2020/09/02	0	0.00	5	64.62	64.60	-5	2,021	-0.25%
2020/08/31	1	63.90	0	0.00	63.80	1	2,063	0.05%
2020/08/28	3	64.33	0	0.00	64.10	3	2,095	0.14%
2020/08/26	0	0.00	1	65.00	64.90	-1	2,128	-0.05%
2020/08/25	1	65.00	0	0.00	64.60	1	2,134	0.05%
2020/08/24	0	0.00	3	64.97	65.00	-3	2,145	-0.14%
2020/08/21	6	64.50	0	0.00	64.00	6	2,151	0.28%
2020/08/20	2	63.32	3	63.33	63.90	-1	2,150	-0.04%
2020/08/19	0	0.00	2	65.80	65.60	-2	2,123	-0.09%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.70	2	66.70	66.90	-1	2,109	-0.05%
2020/08/13	2	66.50	3	66.60	66.60	-1	2,106	-0.05%
2020/08/12	5	66.46	4	66.50	66.40	1	2,102	0.05%
2020/08/11	16	67.54	4	68.98	67.40	12	2,086	0.58%
2020/08/10	5	72.72	14	72.66	72.70	-9	2,057	-0.44%
2020/08/07	5	72.78	5	72.62	72.70	0	2,034	0.00%
2020/08/06	28	73.95	3	74.33	73.30	25	2,010	1.24%
2020/08/05	2	73.15	0	0.00	73.30	2	1,944	0.10%
2020/08/04	0	0.00	12	72.60	72.80	-12	1,939	-0.62%
2020/07/31	2	72.85	3	72.57	72.30	-1	1,936	-0.05%
2020/07/30	0	0.00	3	72.50	72.50	-3	1,938	-0.15%
2020/07/29	0	0.00	1	71.60	71.70	-1	1,925	-0.05%
2020/07/28	17	71.29	10	68.70	68.50	7	1,897	0.37%
2020/07/27	0	0.00	10	71.60	70.80	-10	1,850	-0.54%
2020/07/24	3	72.50	34	71.43	71.20	-31	1,858	-1.67%
2020/07/22	0	0.00	3	72.50	72.20	-3	1,920	-0.16%
2020/07/21	2	71.00	5	71.34	71.10	-3	1,916	-0.16%
2020/07/20	2	70.65	4	71.30	70.50	-2	1,917	-0.10%
2020/07/17	1	70.30	1	71.30	70.40	0	1,898	0.00%
2020/07/16	27	71.34	1	70.60	71.00	26	1,890	1.37%
2020/07/15	9	72.26	3	72.03	72.30	6	1,857	0.32%
2020/07/14	5	73.04	3	73.40	73.00	2	1,816	0.11%
2020/07/13	0	0.00	9	73.38	73.40	-9	1,801	-0.50%
2020/07/10	6	72.33	4	72.40	71.50	2	1,731	0.12%
2020/07/09	5	72.48	12	72.53	72.50	-7	1,694	-0.41%
2020/07/08	12	72.97	9	72.70	72.70	3	1,667	0.18%
2020/07/07	31	72.97	24	72.28	73.00	7	1,596	0.44%
2020/07/06	3	70.20	0	0.00	69.90	3	1,436	0.21%
2020/07/02	5	67.90	10	67.90	68.40	-5	1,446	-0.35%
2020/06/30	10	66.74	0	0.00	66.70	10	1,504	0.66%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	2	67.25	67.40	-2	1,499	-0.13%
2020/06/23	0	0.00	8	66.78	67.30	-8	1,503	-0.53%
2020/06/22	7	66.97	0	0.00	66.90	7	1,508	0.46%
2020/06/19	9	65.93	11	66.26	65.20	-2	1,508	-0.13%
2020/06/18	5	65.40	0	0.00	65.30	5	1,435	0.35%
2020/06/16	5	65.38	0	0.00	65.20	5	1,448	0.35%
2020/06/12	5	65.50	0	0.00	65.70	5	1,505	0.33%
2020/06/11	9	67.07	6	67.05	66.70	3	1,546	0.19%
2020/06/08	16	68.11	0	0.00	67.90	16	1,680	0.95%
2020/06/05	0	0.00	2	67.60	67.60	-2	1,693	-0.12%
2020/06/04	0	0.00	6	67.23	67.60	-6	1,759	-0.34%
2020/06/03	0	0.00	20	66.74	66.90	-20	1,946	-1.03%
2020/06/02	2	66.40	0	0.00	66.40	2	2,185	0.09%
2020/06/01	0	0.00	4	65.45	65.60	-4	2,273	-0.18%
2020/05/28	8	65.33	0	0.00	65.10	8	2,459	0.33%
2020/05/27	1	65.90	0	0.00	65.80	1	2,470	0.04%
2020/05/26	5	65.90	2	65.90	66.10	3	2,471	0.12%
2020/05/22	2.1	65.69	0	0.00	65.10	2.1	2,473	0.08%
2020/05/21	10	66.10	4	66.13	66.00	6	2,470	0.24%
2020/05/20	0	0.00	2	65.60	65.50	-2	2,466	-0.08%
2020/05/19	2	64.90	0	0.00	65.10	2	2,459	0.08%
2020/05/15	2	64.80	1	64.30	64.20	1	2,460	0.04%
2020/05/12	3	66.63	2	66.20	66.30	1	2,418	0.04%
2020/05/11	1	66.60	3	66.40	66.60	-2	2,401	-0.08%
2020/05/08	4	66.05	1	66.10	66.10	3	2,391	0.13%
2020/05/07	1	66.50	3	66.37	66.50	-2	2,400	-0.08%
2020/05/06	11	66.63	4	66.65	65.90	7	2,463	0.28%
2020/05/05	0	0.00	2	65.20	65.00	-2	2,500	-0.08%
2020/05/04	3	65.30	0	0.00	65.30	3	2,496	0.12%
2020/04/30	6	66.32	0	0.00	66.30	6	2,502	0.24%
2020/04/29	2	66.40	0	0.00	66.20	2	2,523	0.08%
2020/04/28	9	66.82	2	66.80	66.60	7	2,500	0.28%
2020/04/27	1	68.50	0	0.00	70.00	1	2,450	0.04%
2020/04/24	4	67.95	4	67.75	68.00	0	2,408	0.00%
2020/04/23	0	0.00	5	66.70	68.00	-5	2,387	-0.21%
2020/04/20	0	0.00	20	66.92	67.40	-20	2,344	-0.85%
2020/04/17	4	67.53	1	67.30	66.60	3	2,338	0.13%
2020/04/16	0	0.00	2	66.00	67.00	-2	2,299	-0.09%
2020/04/15	0	0.00	1	65.20	65.80	-1	2,271	-0.04%
2020/04/14	0	0.00	1	64.50	64.70	-1	2,248	-0.04%
2020/04/13	1	64.20	1	64.80	63.80	0	2,233	0.00%
2020/04/10	1	63.80	0	0.00	63.90	1	2,211	0.05%
2020/04/09	1	64.10	0	0.00	64.10	1	2,201	0.05%
2020/04/08	0	0.00	6	64.37	65.00	-6	2,179	-0.28%
2020/04/07	1	63.40	0	0.00	64.50	1	2,157	0.05%
2020/04/06	5	62.18	4	62.78	62.90	1	2,113	0.05%
2020/04/01	4	61.18	2	60.95	61.00	2	2,056	0.10%
2020/03/30	1	59.00	1	58.90	60.10	0	2,004	0.00%
2020/03/27	1	60.00	1	60.10	59.40	0	1,995	0.00%
2020/03/26	2	59.70	0	0.00	60.30	2	1,977	0.10%
2020/03/25	4	60.05	2	60.00	59.30	2	1,958	0.10%
2020/03/24	3	59.53	2	59.70	58.70	1	1,933	0.05%
2020/03/23	10	58.40	0	0.00	58.40	10	1,895	0.53%
2020/03/20	1	57.90	1	58.70	60.00	0	1,886	0.00%
2020/03/19	3	59.30	2	56.60	55.00	1	1,870	0.05%
2020/03/18	1	62.50	10	62.24	60.40	-9	1,835	-0.49%
2020/03/17	7	64.03	6	63.63	63.40	1	1,805	0.06%
2020/03/16	6	61.62	6	62.47	61.80	0	1,748	0.00%
2020/03/13	3	59.83	6	59.77	60.60	-3	1,693	-0.18%
2020/03/12	0	0.00	4	64.80	64.60	-4	1,644	-0.24%
2020/03/11	3	69.83	2	68.45	67.60	1	1,574	0.06%
2020/03/10	1	69.20	15	69.03	68.70	-14	1,542	-0.91%
2020/03/09	45	73.33	28	74.99	69.90	17	1,459	1.17%
2020/03/06	16	74.45	12	74.04	74.00	4	1,236	0.32%
2020/03/05	13	71.22	24	70.75	70.20	-11	982	-1.12%
2020/03/04	34	69.54	16	70.36	71.20	18	871	2.07%
2020/03/03	2	66.40	2	65.80	65.80	0	681	0.00%
2020/03/02	2	65.25	2	65.25	64.50	0	671	0.00%
2020/02/26	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/19	0	0.00	1	68.20	68.40	-1	628	-0.16%
2020/02/17	1	69.60	2	70.40	69.40	-1	627	-0.16%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/13	1	70.00	1	69.60	70.00	0	638	0.00%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	0	0.00	54	70.17	69.50	-54	629	-8.58%
2020/02/06	68	70.99	10	72.50	69.30	58	528	10.97%
2020/02/05	3	68.13	1	67.80	68.50	2	451	0.44%
2020/02/03	2	68.90	0	0.00	69.60	2	428	0.47%
2020/01/30	2	65.50	0	0.00	65.40	2	405	0.49%
2020/01/14	0	69.90	0	0.00	69.50	0	402	0.01%
2019/12/30	0	0.00	2	69.30	69.20	-2	428	-0.47%
2019/12/12	0	0.00	1	69.30	69.10	-1	480	-0.21%
2019/12/10	0	0.00	2	69.70	69.40	-2	478	-0.42%
2019/11/27	0	0.00	2	69.00	69.10	-2	455	-0.44%
2019/11/20	2	67.95	0	0.00	67.90	2	443	0.45%
2019/11/13	1	67.30	0	0.00	68.00	1	434	0.23%
2019/11/11	2	65.50	0	0.00	65.40	2	426	0.47%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/05	1	66.80	0	0.00	66.70	1	478	0.21%
2019/10/30	1	66.80	0	0.00	66.60	1	498	0.20%
2019/10/21	0	0.00	2	67.55	67.80	-2	546	-0.37%
2019/10/18	1	67.40	0	0.00	68.00	1	547	0.18%
2019/10/17	1	67.00	0	0.00	67.20	1	533	0.19%
2019/10/08	1	65.00	0	0.00	65.50	1	561	0.18%
2019/10/07	1	65.60	0	0.00	65.60	1	565	0.18%
2019/10/01	0	0.00	1	65.40	65.10	-1	594	-0.17%
2019/09/26	2	66.40	0	0.00	66.00	2	607	0.33%
2019/09/25	2	66.35	0	0.00	66.50	2	619	0.32%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	1	68.60	2	68.60	68.30	-1	636	-0.16%
2019/09/04	0	0.00	1	67.20	67.20	-1	738	-0.14%
2019/09/02	1	67.40	0	0.00	67.40	1	760	0.13%
2019/08/29	0	0.00	1	66.60	67.00	-1	780	-0.13%
2019/08/22	0	0.00	1	67.20	67.40	-1	831	-0.12%
2019/08/19	0	0.00	2	67.00	67.30	-2	841	-0.24%
2019/08/16	0	0.00	1	65.00	66.50	-1	848	-0.12%
2019/08/15	1	65.10	0	0.00	64.60	1	846	0.12%
2019/08/13	1	66.50	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.20	1	71.00	71.40	0	848	0.00%
2019/08/08	0	0.00	2	71.00	71.00	-2	832	-0.24%
2019/08/05	1	70.60	0	0.00	70.20	1	841	0.12%
2019/08/02	1	70.30	0	0.00	70.80	1	848	0.12%
2019/08/01	1	70.70	0	0.00	71.10	1	855	0.12%
2019/07/31	1	70.00	0	0.00	70.00	1	849	0.12%
2019/07/30	3	70.37	2	71.20	70.00	1	841	0.12%
2019/07/29	0	0.00	2	74.90	74.30	-2	808	-0.25%
2019/07/24	1	74.30	0	0.00	74.20	1	830	0.12%
2019/07/19	0	0.00	3	73.00	73.00	-3	855	-0.35%
2019/07/16	3	74.70	0	0.00	74.20	3	974	0.31%
2019/07/15	1	74.00	0	0.00	75.00	1	964	0.10%
2019/07/12	1	74.00	0	0.00	74.20	1	958	0.10%
2019/07/10	1	73.50	0	0.00	74.00	1	956	0.10%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/07/02	1	73.30	2	74.10	74.00	-1	935	-0.11%
2019/07/01	1	73.70	0	0.00	73.50	1	924	0.11%
2019/06/27	2	71.80	0	0.00	71.60	2	908	0.22%
2019/06/24	0	0.00	6	70.20	70.40	-6	863	-0.69%
2019/06/21	1	67.20	0	0.00	67.20	1	840	0.12%
2019/06/20	0	0.00	5	68.20	68.30	-5	815	-0.61%
2019/06/17	4	66.95	0	0.00	66.80	4	836	0.48%
2019/06/10	0	0.00	5	66.30	66.10	-5	830	-0.60%
2019/05/22	0	0.00	11	65.10	65.20	-11	843	-1.30%
2019/05/16	10	67.00	1	66.60	66.20	9	848	1.06%
2019/05/15	5	66.90	0	0.00	67.00	5	867	0.58%
2019/05/10	1	69.50	1	70.30	69.30	0	920	0.00%
2019/05/09	0	0.00	2	70.35	70.30	-2	959	-0.21%
2019/05/08	0	0.00	1	72.10	72.10	-1	1,068	-0.09%
2019/05/03	0	0.00	10	73.30	73.30	-10	1,096	-0.91%
2019/05/02	1	73.70	0	0.00	72.80	1	1,116	0.09%
2019/04/30	0	0.00	1	73.90	74.00	-1	1,113	-0.09%
2019/04/29	0	0.00	2	72.95	73.10	-2	1,134	-0.18%
2019/04/26	0	0.00	11	74.01	74.20	-11	1,150	-0.96%
2019/04/24	11	76.50	0	0.00	76.50	11	1,193	0.92%
2019/04/23	1	76.70	0	0.00	76.70	1	1,190	0.08%
2019/04/22	28	77.39	0	0.00	78.10	28	1,180	2.37%
2019/04/18	0	0.00	1	72.80	72.80	-1	1,153	-0.09%
2019/04/16	1	73.50	0	0.00	73.00	1	1,172	0.09%
2019/04/01	0	0.00	3	72.33	72.70	-3	1,175	-0.26%
2019/03/29	1	73.20	0	0.00	73.00	1	1,171	0.09%
2019/03/27	2	73.75	0	0.00	73.60	2	1,189	0.17%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/02/14	0	0.00	2	73.55	73.40	-2	1,267	-0.16%
2019/02/13	2	72.20	2	72.10	71.70	0	1,251	0.00%
2019/02/12	2	73.80	0	0.00	73.20	2	1,239	0.16%
2019/02/11	0	0.00	4	71.95	73.60	-4	1,230	-0.33%
2019/01/30	4	70.63	1	71.00	70.50	3	1,196	0.25%
2019/01/29	16	69.46	16	70.49	69.30	0	1,161	0.00%
2019/01/22	1	64.50	2	64.80	65.30	-1	1,049	-0.10%
2019/01/21	3	65.03	2	64.85	64.80	1	1,036	0.10%
2019/01/11	1	62.10	1	61.90	61.90	0	931	0.00%
2018/12/20	0	0.00	2	57.70	56.70	-2	934	-0.21%
2018/12/17	1	60.40	0	0.00	60.00	1	925	0.11%
2018/12/14	3	60.97	1	60.50	60.30	2	923	0.22%
2018/11/13	2	55.70	0	0.00	56.60	2	1,112	0.18%
2018/11/05	0	0.00	2	58.85	58.50	-2	1,253	-0.16%
2018/10/31	1	59.00	1	58.80	58.40	0	1,251	0.00%
2018/10/25	2	62.00	2	62.55	61.90	0	1,286	0.00%
2018/10/22	1	64.90	0	0.00	67.70	1	1,297	0.08%
2018/10/19	1	65.00	2	65.40	65.00	-1	1,291	-0.08%
2018/10/11	1	66.00	1	66.60	66.10	0	1,295	0.00%
2018/10/09	2	71.50	3	71.30	71.20	-1	1,288	-0.08%
2018/10/08	1	72.10	2	72.50	72.10	-1	1,336	-0.07%
2018/10/05	1	74.00	0	0.00	73.70	1	1,330	0.08%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	77.40	1	80.00	76.50	1	1,327	0.08%
2018/09/19	0	0.00	3	79.00	79.00	-3	1,319	-0.23%
2018/09/13	2	78.60	2	79.80	78.60	0	1,315	0.00%
2018/09/10	0	0.00	3	78.60	78.00	-3	1,335	-0.22%
2018/09/05	0	0.00	1	84.00	84.00	-1	1,504	-0.07%
2018/08/31	0	0.00	3	85.40	84.60	-3	1,620	-0.19%
2018/08/29	5	84.56	3	82.87	82.20	2	1,598	0.13%
2018/08/28	0	0.00	1	83.20	83.50	-1	1,579	-0.06%
2018/08/21	1	81.70	7	81.44	82.00	-6	1,547	-0.39%
2018/08/20	1	81.00	2	81.10	79.40	-1	1,494	-0.07%
2018/08/17	2	79.90	7	79.97	79.80	-5	1,462	-0.34%
2018/08/16	1	78.50	2	78.50	78.50	-1	1,421	-0.07%
2018/08/15	1	76.90	0	76.30	76.80	1	1,380	0.07%
2018/08/13	1	77.00	0	0.00	77.40	1	1,347	0.07%
2018/08/10	0	0.00	4	79.10	78.00	-4	1,324	-0.30%
2018/08/09	3	78.47	0	0.00	78.80	3	1,324	0.23%
2018/08/07	1	77.30	0	0.00	77.40	1	1,327	0.08%
2018/08/06	1	77.40	1	76.70	77.50	0	1,344	0.00%
2018/08/03	1	75.70	1	76.10	77.00	0	1,342	0.00%
2018/08/02	0	0.00	1	74.40	74.90	-1	1,355	-0.07%
2018/07/31	2	73.40	0	0.00	72.90	2	1,384	0.14%
2018/07/18	2	72.20	1	72.40	72.00	1	1,487	0.07%
2018/07/16	1	71.60	2	70.80	71.00	-1	1,473	-0.07%
2018/07/13	0	0.00	5	74.40	74.60	-5	1,444	-0.35%
2018/06/29	1	74.50	1	74.20	74.20	0	1,588	0.00%
2018/06/28	4	73.80	0	0.00	73.50	4	1,623	0.25%
2018/06/22	0	0.00	1	75.10	74.20	-1	1,643	-0.06%
2018/06/20	1	73.20	1	74.30	74.90	0	1,685	0.00%
2018/06/19	1	75.50	1	76.00	75.40	0	1,707	0.00%
2018/06/13	1	81.50	0	0.00	80.50	1	1,545	0.06%
2018/06/12	3	81.67	1	81.20	80.20	2	1,555	0.13%
2018/06/11	0	0.00	2	78.95	79.30	-2	1,493	-0.13%
2018/06/08	2	78.00	4	78.10	78.00	-2	1,505	-0.13%
2018/06/06	0	0.00	7	77.43	78.20	-7	1,560	-0.45%
2018/06/05	0	0.00	2	77.10	77.10	-2	1,552	-0.13%
2018/06/04	1	75.90	1	76.30	76.50	0	1,552	0.00%
2018/06/01	1	74.60	1	75.20	75.20	0	1,574	0.00%
2018/05/31	7	75.90	0	0.00	74.00	7	1,638	0.43%
2018/05/30	3	74.90	0	0.00	75.00	3	1,698	0.18%
2018/05/29	1	76.10	1	75.80	76.00	0	1,737	0.00%
2018/05/21	0	0.00	2	74.90	74.70	-2	2,328	-0.09%
2018/05/18	3	73.70	0	0.00	73.80	3	2,341	0.13%
2018/05/16	2	73.60	0	0.00	75.00	2	2,363	0.08%
2018/05/15	5	73.60	0	0.00	73.50	5	2,365	0.21%
2018/05/14	34	74.11	32	74.88	75.40	2	2,410	0.08%
2018/05/11	2	73.30	2	73.90	73.10	0	2,419	0.00%
2018/05/10	105	72.69	114	74.04	74.50	-9	2,442	-0.37%	大買/大賣/
2018/05/09	40	72.55	34	71.48	71.00	6	2,496	0.24%
2018/05/08	37	71.17	37	72.32	72.50	0	2,554	0.00%
2018/05/04	0	0.00	5	71.00	71.00	-5	2,818	-0.18%
2018/05/02	2	72.70	2	72.70	72.80	0	2,834	0.00%
2018/04/30	51	69.95	49	71.42	70.70	2	2,806	0.07%
2018/04/27	22	69.78	25	70.64	71.20	-3	2,814	-0.11%
2018/04/26	0.1	68.60	2	69.75	68.00	-1.9	2,815	-0.07%
2018/04/25	0	0.00	1	68.50	69.20	-1	2,826	-0.04%
2018/04/24	2	68.05	0	0.00	67.60	2	2,829	0.07%
2018/04/16	2	73.20	1	73.40	73.00	1	2,866	0.03%
2018/04/13	2	74.80	2	74.85	74.50	0	2,880	0.00%
2018/04/12	1	74.90	1	75.30	74.90	0	2,915	0.00%
2018/04/11	1	74.00	0	0.00	75.30	1	2,997	0.03%
2018/04/10	3	74.87	0	0.00	74.70	3	3,010	0.10%
2018/04/09	0	0.00	4	77.50	77.60	-4	2,978	-0.13%
2018/04/03	3	75.83	1	75.60	76.10	2	2,969	0.07%
2018/04/02	2	77.80	0	0.00	77.30	2	2,953	0.07%
2018/03/31	76	77.10	54	77.99	76.80	22	2,951	0.75%
2018/03/29	0	0.00	3	78.10	77.80	-3	2,926	-0.10%
2018/03/28	2	79.20	15	79.22	78.80	-13	2,992	-0.43%
2018/03/23	1	77.40	1	79.30	79.10	0	3,068	0.00%
2018/03/22	2	80.50	1	80.90	80.70	1	3,068	0.03%
2018/03/21	2	79.90	0	0.00	80.30	2	3,055	0.07%
2018/03/20	61	79.62	47	79.44	79.30	14	3,066	0.46%
2018/03/19	4	80.70	17	80.57	80.50	-13	3,067	-0.42%
2018/03/16	0	0.00	2	81.70	81.10	-2	3,114	-0.06%
2018/03/15	1	81.90	0	0.00	82.00	1	3,091	0.03%
2018/03/13	1	81.30	1	80.50	80.10	0	3,064	0.00%
2018/03/12	1	79.80	6	80.05	79.80	-5	3,050	-0.16%
2018/03/09	1	82.80	1	81.90	81.80	0	3,012	0.00%
2018/03/08	5	82.24	1	82.00	81.80	4	3,025	0.13%
2018/03/07	1	81.90	5	82.02	81.00	-4	3,014	-0.13%
2018/03/06	2	83.45	4	83.60	82.50	-2	3,016	-0.07%
2018/03/05	6	83.28	8	83.01	83.90	-2	2,991	-0.07%
2018/03/02	29	83.26	20	82.50	81.70	9	3,002	0.30%
2018/03/01	6	81.62	7	80.56	81.70	-1	2,972	-0.03%
2018/02/27	16	83.88	21	82.13	80.60	-5	2,944	-0.17%
2018/02/26	32	84.19	29	86.73	83.10	3	2,869	0.10%
2018/02/23	3	79.23	4.1	79.36	80.00	-1.1	2,571	-0.04%
2018/02/22	2	77.50	3	78.33	78.60	-1	2,670	-0.04%
2018/02/21	8	77.66	31	77.03	77.80	-23	2,683	-0.86%
2018/02/12	0	0.00	1	74.30	74.60	-1	2,649	-0.04%
2018/02/09	2	75.05	1	72.20	74.50	1	2,675	0.04%
2018/02/08	2	74.65	2	74.15	75.00	0	2,664	0.00%
2018/02/07	7.1	75.57	16	74.97	73.90	-8.9	2,717	-0.33%
2018/02/06	12	73.57	18	74.17	73.00	-6	2,760	-0.22%
2018/02/05	0	0.00	5	75.44	78.10	-5	2,740	-0.18%
2018/02/02	7	77.57	1	77.30	77.30	6	2,794	0.21%
2018/02/01	12	79.86	7	79.94	78.60	5	2,886	0.17%
2018/01/31	12	77.77	1	79.00	78.40	11	2,910	0.38%
2018/01/30	8	80.28	0	0.00	76.70	8	2,964	0.27%
2018/01/29	16	80.31	14.1	80.26	80.30	1.9	2,928	0.07%
2018/01/26	1	75.60	5	74.80	75.00	-4	2,908	-0.14%
2018/01/25	3	73.07	1	72.60	72.60	2	3,055	0.07%
2018/01/24	1	72.70	0	0.00	74.30	1	3,259	0.03%
2018/01/23	0	0.00	1	75.60	73.50	-1	3,409	-0.03%
2018/01/22	1	72.90	10	74.01	74.70	-9	3,403	-0.26%
2018/01/19	1	72.00	0	0.00	72.50	1	3,432	0.03%
2018/01/16	5	72.80	0	0.00	73.70	5	3,435	0.15%
2018/01/15	1	73.20	5	72.60	72.40	-4	3,433	-0.12%
2018/01/11	1	72.70	3	73.43	73.30	-2	3,473	-0.06%
2018/01/10	1	72.20	7	72.51	72.30	-6	3,483	-0.17%
2018/01/09	2	71.35	1	70.60	70.30	1	3,489	0.03%
2018/01/08	6	72.38	7	74.50	71.90	-1	3,604	-0.03%
2018/01/05	9	71.71	9	73.41	74.10	0	3,674	0.00%
2018/01/04	6	70.18	1	71.20	70.80	5	3,616	0.14%
2018/01/03	1	68.90	0	0.00	69.10	1	3,579	0.03%
2018/01/02	0	0.00	2	68.40	68.40	-2	3,561	-0.06%