盛群 (6202)-元大-苑裡券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲1.3
漲幅
+2.23%
成交量
1,370張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	58.20	58.20	-2	1,363	-0.15%
2024/05/02	10	59.55	10	59.50	59.20	0	1,301	0.00%
2024/04/26	0.1	58.80	1	58.90	58.30	-0.9	1,216	-0.07%
2024/04/23	0.1	57.50	0	0.00	57.60	0.1	1,164	0.01%
2024/04/22	0	0.00	1	56.20	55.90	-1	1,150	-0.09%
2024/04/19	5	58.80	5	57.80	57.00	0	1,134	0.00%
2024/04/17	5	56.50	0	0.00	56.30	5	1,075	0.46%
2024/04/16	0	56.40	0	0.00	56.10	0	1,074	0.00%
2024/04/10	0	0.00	1	59.00	58.40	-1	1,055	-0.09%
2024/04/09	1	57.50	0	0.00	57.30	1	1,029	0.10%
2024/04/08	4	58.13	3	57.90	57.90	1	1,022	0.10%
2024/04/03	10	58.71	1	58.90	59.00	9	1,017	0.88%
2024/04/02	13	59.50	12	60.45	59.70	1	1,013	0.10%
2024/04/01	1	55.20	0	0.00	55.70	1	904	0.11%
2024/03/22	0	0.00	2	54.50	54.70	-2	874	-0.23%
2024/03/21	0	0.00	6	53.28	53.80	-6	870	-0.69%
2024/03/20	0	53.60	0	0.00	53.00	0	903	0.00%
2024/03/19	0	53.80	0	0.00	53.90	0	907	0.00%
2024/03/18	5	53.20	29	53.40	53.80	-24	915	-2.62%
2024/03/15	0	54.30	0	0.00	53.00	0	910	0.00%
2024/03/14	0	0.00	10	55.10	54.80	-10	902	-1.11%
2024/03/13	0	55.30	1	55.40	55.30	-1	897	-0.11%
2024/03/12	0	56.90	0	0.00	56.80	0	895	0.00%
2024/03/08	1	56.50	1	56.40	56.20	0	913	0.00%
2024/03/07	0	58.20	0	0.00	57.70	0	942	0.00%
2024/03/06	0.2	59.39	0	0.00	59.10	0.2	979	0.02%
2024/03/04	0	60.00	0	0.00	59.60	0	988	0.00%
2024/03/01	0	60.14	0	0.00	59.80	0	995	0.00%
2024/02/29	0	60.50	0	0.00	60.00	0	1,001	0.00%
2024/02/26	0	61.20	2	60.80	60.80	-2	1,046	-0.19%
2024/02/22	3	61.97	1	61.40	61.40	2	1,080	0.19%
2024/02/20	0	61.70	0	0.00	61.00	0	1,110	0.00%
2024/02/05	0	60.50	0	0.00	60.20	0	1,201	0.00%
2024/02/01	0	61.30	0	0.00	60.90	0	1,224	0.00%
2024/01/31	3	61.77	0	0.00	61.80	3	1,275	0.24%
2024/01/25	0	62.00	0	0.00	61.80	0	1,325	0.00%
2024/01/17	0	0.00	0.1	62.10	60.80	-0.1	1,405	-0.01%
2024/01/12	0	62.30	0	0.00	62.20	0	1,508	0.00%
2024/01/05	0	0.00	1	65.10	64.90	-1	1,575	-0.06%
2024/01/04	0	0.00	1	65.80	65.20	-1	1,578	-0.06%
2024/01/02	1	66.50	1	66.00	66.00	0	1,580	0.00%
2023/12/28	1	66.40	0	0.00	66.40	1	1,561	0.06%
2023/12/26	1	65.10	0	0.00	65.20	1	1,537	0.07%
2023/12/21	0	65.00	0	0.00	64.60	0	1,533	0.00%
2023/12/19	0.1	64.80	0	0.00	64.60	0.1	1,537	0.01%
2023/12/18	0	65.00	0	0.00	65.00	0	1,531	0.00%
2023/12/15	1	65.80	0	0.00	64.90	1	1,530	0.07%
2023/12/13	1	65.80	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0	65.10	0	0.00	65.00	0	1,485	0.00%
2023/12/11	0	66.00	0	0.00	65.40	0	1,476	0.00%
2023/12/08	5	66.00	0	0.00	66.00	5	1,461	0.34%
2023/12/07	5	66.50	0	0.00	65.90	5	1,455	0.34%
2023/12/06	0	0.00	2	66.30	66.50	-2	1,450	-0.14%
2023/12/05	0	0.00	1	67.20	66.90	-1	1,434	-0.07%
2023/12/04	1	69.80	1	69.90	68.10	0	1,431	0.00%
2023/12/01	0	0.00	5	69.20	68.90	-5	1,376	-0.36%
2023/11/30	0	0.00	1	68.40	67.10	-1	1,329	-0.08%
2023/11/27	1	67.40	0	0.00	66.00	1	1,302	0.08%
2023/11/21	4	67.35	10	67.40	67.20	-6	1,205	-0.50%
2023/11/20	0	0.00	5	67.32	67.50	-5	1,188	-0.42%
2023/11/17	1	66.70	8	66.63	66.70	-7	1,167	-0.60%
2023/11/16	0	0.00	6	66.50	66.30	-6	1,151	-0.52%
2023/11/15	0	0.00	2	65.90	66.40	-2	1,138	-0.18%
2023/11/14	7	65.59	0	0.00	65.60	7	1,104	0.63%
2023/11/13	2	66.00	0	0.00	64.90	2	1,080	0.19%
2023/11/10	4	64.48	0	0.00	64.20	4	1,058	0.38%
2023/11/09	4	64.00	0	0.00	64.10	4	1,049	0.38%
2023/11/08	2	65.20	3	65.17	65.00	-1	1,042	-0.10%
2023/11/07	1	63.10	0	0.00	64.70	1	990	0.10%
2023/11/06	2	62.35	0	0.00	62.60	2	959	0.21%
2023/11/02	1	62.60	0	0.00	62.50	1	956	0.10%
2023/11/01	1	61.90	0	0.00	61.90	1	939	0.11%
2023/10/31	8	63.33	0	0.00	61.60	8	939	0.85%
2023/10/30	0	0.00	1	63.70	64.20	-1	939	-0.11%
2023/10/27	1	62.00	1	62.60	62.00	0	942	0.00%
2023/10/26	6	64.37	0	0.00	64.00	6	926	0.65%
2023/10/20	1	65.00	1	64.60	64.80	0	862	0.00%
2023/10/19	1	63.10	1	63.90	64.60	0	831	0.00%
2023/10/18	2	62.00	0	0.00	62.70	2	825	0.24%
2023/10/17	1	64.30	0	0.00	63.50	1	834	0.12%
2023/10/03	1	62.90	0	0.00	62.40	1	841	0.12%
2023/09/26	3	62.60	3	62.40	62.10	0	856	0.00%
2023/09/25	3	63.40	3	63.60	63.20	0	862	0.00%
2023/09/05	0	0.00	1	64.00	64.40	-1	945	-0.11%
2023/08/23	0	0.00	1	61.20	60.90	-1	1,077	-0.09%
2023/08/18	1	63.00	0	0.00	62.70	1	1,148	0.09%
2023/08/17	0	0.00	1	62.40	63.90	-1	1,143	-0.09%
2023/08/16	1.2	62.40	0	0.00	62.20	1.2	1,138	0.11%
2023/08/04	0	0.00	2	68.70	68.80	-2	1,090	-0.18%
2023/08/02	7.2	67.94	0	0.00	67.80	7.2	1,089	0.66%
2023/08/01	0	0.00	6	68.30	69.00	-6	1,074	-0.56%
2023/07/31	0	0.00	0	69.20	69.30	0	1,062	0.00%
2023/07/27	0	0.00	0	68.90	69.30	0	1,054	0.00%
2023/07/25	0	70.00	1	69.70	69.70	-1	1,061	-0.09%
2023/07/20	1	71.80	0	0.00	71.90	1	1,049	0.10%
2023/07/19	0	0.00	5	71.00	70.70	-5	1,012	-0.49%
2023/07/17	0	0.00	5	69.70	70.50	-5	992	-0.50%
2023/07/14	0	0.00	3	69.00	68.70	-3	993	-0.30%
2023/07/13	8	68.13	0	0.00	68.70	8	997	0.80%
2023/07/12	1	68.20	1	68.50	68.00	0	995	0.00%
2023/07/07	0	69.00	0	0.00	68.40	0	1,002	0.00%
2023/06/30	0	0.00	2	68.30	68.30	-2	990	-0.20%
2023/06/27	5	68.80	0	0.00	68.20	5	992	0.51%
2023/06/19	0	0.00	3	71.20	70.90	-3	1,018	-0.29%
2023/06/16	0	71.45	0	0.00	71.70	0	1,018	0.00%
2023/06/12	4	72.20	0	0.00	72.50	4	1,015	0.39%
2023/06/09	2	71.40	0	0.00	72.10	2	1,009	0.20%
2023/06/08	1	72.30	5	72.36	72.20	-4	1,009	-0.40%
2023/06/07	2	71.40	0	0.00	71.70	2	990	0.20%
2023/06/06	0	0.00	2	69.90	69.70	-2	981	-0.20%
2023/06/05	2	70.20	0	0.00	70.30	2	986	0.20%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	6	69.92	0	0.00	69.70	6	969	0.62%
2023/05/19	0.1	68.20	0	0.00	68.40	0.1	1,040	0.01%
2023/05/15	0	0.00	1	66.60	67.00	-1	1,051	-0.10%
2023/05/04	1	67.30	1	67.50	67.50	0	1,312	0.00%
2023/04/25	0	0.00	0.3	67.40	67.00	-0.3	1,433	-0.02%
2023/04/19	1	73.20	1	72.30	72.30	0	1,438	0.00%
2023/04/18	1	74.20	0	0.00	74.50	1	1,437	0.07%
2023/04/14	2	74.40	0	0.00	74.40	2	1,442	0.14%
2023/03/30	0	0.00	0.2	74.10	74.00	-0.2	1,487	-0.02%
2023/03/27	1	74.30	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	5	75.70	75.90	-5	1,692	-0.30%
2023/03/20	1	72.50	0	0.00	72.70	1	1,705	0.06%
2023/03/16	5.2	73.29	7	71.50	71.40	-1.8	1,723	-0.10%
2023/03/10	7	76.63	0	0.00	75.50	7	1,726	0.41%
2023/03/09	1	77.10	2	77.10	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	10	76.70	77.00	-10	1,734	-0.58%
2023/03/06	1	76.60	0	0.00	76.60	1	1,735	0.06%
2023/03/01	0	0.00	1	74.90	74.80	-1	1,701	-0.06%
2023/02/24	5	74.40	0	0.00	74.10	5	1,696	0.29%
2023/02/22	0.3	74.68	0	0.00	74.70	0.3	1,705	0.01%
2023/02/21	1	76.20	3	75.80	75.40	-2	1,727	-0.12%
2023/02/20	5	73.41	5	74.00	74.60	0	1,801	0.00%
2023/02/17	10	74.59	0	0.00	74.70	10	1,784	0.56%
2023/02/15	3	76.00	0	0.00	75.90	3	1,794	0.17%
2023/02/14	1	75.60	0	0.00	75.50	1	1,851	0.05%
2023/02/13	2	75.10	0	0.00	74.80	2	1,861	0.11%
2023/02/10	2	76.20	0	0.00	75.80	2	1,882	0.11%
2023/02/08	1	77.50	0	0.00	77.50	1	1,860	0.05%
2023/02/07	1	76.70	2	76.25	77.40	-1	1,826	-0.05%
2023/02/02	0	0.00	1	76.90	77.30	-1	1,731	-0.06%
2023/02/01	6	76.22	2	76.25	75.80	4	1,665	0.24%
2022/12/30	1	69.10	1	68.90	68.20	0	1,579	0.00%
2022/12/28	0	0.00	22	66.98	66.80	-22	1,564	-1.41%
2022/12/21	14.3	68.13	14	67.10	67.10	0.3	1,561	0.02%
2022/12/20	22	72.08	2	71.90	68.20	20	1,512	1.32%
2022/12/19	3	68.30	3	68.43	68.40	0	1,400	0.00%
2022/12/16	2	68.30	4	68.60	68.50	-2	1,374	-0.15%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/08	2	69.80	0	0.00	69.80	2	1,242	0.16%
2022/12/07	2.1	69.70	0	0.00	69.10	2.1	1,234	0.17%
2022/11/21	4	70.95	0	0.00	70.80	4	1,086	0.37%
2022/11/18	0	0.00	3	72.80	72.50	-3	1,066	-0.28%
2022/11/17	3	72.50	2	72.45	72.60	1	1,037	0.10%
2022/11/16	2	72.30	1	73.70	73.10	1	996	0.10%
2022/11/14	0	0.00	1	69.00	69.40	-1	887	-0.11%
2022/11/11	5	71.04	5	71.26	70.00	0	877	0.00%
2022/11/10	6	69.92	0	0.00	70.00	6	827	0.72%
2022/11/02	1	64.70	0	0.00	66.80	1	759	0.13%
2022/10/28	0	0.00	2	67.70	66.70	-2	776	-0.26%
2022/10/26	0	0.00	1	65.20	65.10	-1	793	-0.13%
2022/10/25	0	0.00	1	64.70	64.40	-1	799	-0.13%
2022/10/21	1	66.30	0	0.00	66.10	1	817	0.12%
2022/10/20	9	66.99	6	67.35	67.70	3	848	0.35%
2022/10/19	1	68.60	0	0.00	68.30	1	914	0.11%
2022/10/12	0	0.00	20	62.15	62.10	-20	902	-2.22%
2022/10/11	20	62.10	0	0.00	62.20	20	907	2.20%
2022/10/07	0	0.00	2	66.60	66.80	-2	896	-0.22%
2022/09/30	0	0.00	20	65.51	66.60	-20	903	-2.21%
2022/09/28	10	64.15	0	0.00	63.70	10	901	1.11%
2022/09/26	10	67.25	0	0.00	67.00	10	907	1.10%
2022/09/07	0	0.00	4	69.00	68.30	-4	1,070	-0.37%
2022/09/06	0	0.00	1	69.10	69.00	-1	1,073	-0.09%
2022/09/01	2	73.40	0	0.00	73.30	2	1,104	0.18%
2022/08/26	1	75.00	0	0.00	74.50	1	1,130	0.09%
2022/08/25	2	74.20	0	0.00	74.20	2	1,139	0.18%
2022/08/23	2	73.70	2	73.50	73.50	0	1,187	0.00%
2022/08/12	0	0.00	10	73.38	74.30	-10	1,233	-0.81%
2022/08/10	10	72.60	0	0.00	72.50	10	1,243	0.80%
2022/08/09	0.1	74.23	0	0.00	74.00	0.1	1,245	0.01%
2022/08/08	1	81.50	0	0.00	82.00	1	1,245	0.08%
2022/08/05	1	79.90	2	80.90	81.50	-1	1,229	-0.08%
2022/07/29	1	80.60	0	0.00	80.40	1	1,214	0.08%
2022/07/27	0	0.00	1	80.80	81.30	-1	1,220	-0.08%
2022/07/25	0	0.00	0.1	87.00	86.10	-0.1	1,116	-0.01%
2022/07/21	0.1	87.90	0	0.00	88.60	0.1	1,134	0.01%
2022/07/19	0	0.00	2	83.45	83.80	-2	1,170	-0.17%
2022/07/12	0	0.00	1	76.90	76.20	-1	1,261	-0.08%
2022/07/06	0	0.00	2	78.30	78.00	-2	1,408	-0.14%
2022/07/05	0	0.00	3	79.13	80.00	-3	1,515	-0.20%
2022/07/01	2.2	79.99	0	0.00	78.40	2.2	1,546	0.14%
2022/06/30	0	0.00	1	86.70	85.80	-1	1,505	-0.07%
2022/06/27	0	0.00	1	92.60	92.30	-1	1,675	-0.06%
2022/06/23	3	91.30	0	0.00	91.10	3	1,932	0.16%
2022/06/22	0	91.80	1	93.40	91.50	-1	1,993	-0.05%
2022/06/20	0	0.00	3	91.27	91.00	-3	2,354	-0.13%
2022/06/13	1	96.60	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/05/26	4	99.80	2	99.10	98.00	2	3,081	0.06%
2022/05/23	0	0.00	3	98.00	98.50	-3	3,093	-0.10%
2022/05/20	0	0.00	0	99.50	99.40	0	3,094	0.00%
2022/05/19	0	99.00	0	0.00	99.00	0	3,091	0.00%
2022/05/18	7	99.26	0	0.00	98.80	7	3,089	0.23%
2022/05/12	0	0.00	3	94.53	94.50	-3	3,113	-0.10%
2022/05/11	1	95.20	1	95.40	95.20	0	3,127	0.00%
2022/05/10	2	94.50	0	0.00	94.80	2	3,144	0.06%
2022/05/09	0.1	94.50	0	0.00	93.70	0.1	3,149	0.00%
2022/05/05	0	0.00	3	97.33	96.80	-3	3,165	-0.09%
2022/05/03	1	94.30	0	0.00	94.30	1	3,158	0.03%
2022/04/29	2	94.60	0	0.00	93.60	2	3,174	0.06%
2022/04/27	0.1	91.30	1	91.50	93.40	-0.9	3,174	-0.03%
2022/04/21	0	0.00	3	102.17	101.00	-3	3,094	-0.10%
2022/04/15	0.1	98.40	4	99.05	98.30	-3.9	3,030	-0.13%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	36.2	102.54	30	101.50	102.00	6.2	2,992	0.21%
2022/04/11	4	104.25	3	103.83	104.00	1	2,970	0.03%
2022/04/07	0	0.00	20.1	113.50	112.50	-20.1	2,927	-0.69%
2022/04/06	2.1	116.50	8	116.00	116.00	-5.9	2,935	-0.20%
2022/04/01	0	0.00	12	117.96	118.50	-12	2,904	-0.41%
2022/03/31	3.1	119.71	2	121.25	119.50	1.1	2,882	0.04%
2022/03/30	5	122.00	3.3	121.09	120.50	1.7	2,845	0.06%
2022/03/29	14.3	123.90	1	123.50	122.00	13.3	2,731	0.49%
2022/03/28	0	0.00	1	118.00	119.50	-1	2,534	-0.04%
2022/03/25	0	0.00	20	121.00	119.50	-20	2,495	-0.80%
2022/03/24	22	122.45	2	121.50	121.50	20	2,438	0.82%
2022/03/23	5	123.30	2	123.50	123.00	3	2,365	0.13%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,096	-0.05%
2022/03/21	1	118.50	11	118.91	117.50	-10	2,056	-0.49%
2022/03/18	7	118.00	0	0.00	117.50	7	2,034	0.34%
2022/03/17	3	117.00	2	118.00	119.00	1	1,989	0.05%
2022/03/16	20	114.00	1	113.00	113.50	19	1,922	0.99%
2022/03/15	3	113.17	6	111.67	112.00	-3	1,911	-0.16%
2022/03/14	2	117.50	2	117.75	116.50	0	1,870	0.00%
2022/03/11	8	117.69	4	116.88	117.50	4	1,827	0.22%
2022/03/10	1	118.00	0	0.00	116.00	1	1,768	0.06%
2022/03/09	2	117.50	1	118.00	115.50	1	1,653	0.06%
2022/03/08	3	110.50	2	110.00	110.50	1	1,505	0.07%
2022/03/07	1	111.50	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	114.00	3	114.00	113.50	-2	1,445	-0.14%
2022/03/03	8	113.13	9	113.39	113.50	-1	1,410	-0.07%
2022/03/02	1	109.50	0	0.00	111.00	1	1,367	0.07%
2022/02/22	1	105.50	0	0.00	106.50	1	1,364	0.07%
2022/02/18	0	0.00	3	107.00	107.50	-3	1,475	-0.20%
2022/02/16	0	0.00	3	108.17	108.50	-3	1,536	-0.20%
2022/02/15	2	108.00	0.1	107.50	106.50	2	1,523	0.13%
2022/02/11	0	0.00	4	106.00	106.00	-4	1,528	-0.26%
2022/02/10	2	106.50	0	0.00	105.50	2	1,543	0.13%
2022/02/09	2	105.00	0	0.00	105.50	2	1,531	0.13%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/14	0.1	102.00	0	0.00	101.50	0.1	2,088	0.00%
2022/01/12	2	103.00	2	102.50	104.50	0	2,246	0.00%
2022/01/11	0	103.50	0	0.00	103.50	0	2,260	0.00%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	2	110.50	0	0.00	110.00	2	2,322	0.09%
2021/12/30	5	110.70	3	111.50	112.50	2	2,314	0.09%
2021/12/22	1	107.00	0	0.00	106.50	1	2,294	0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	105.00	0	0.00	105.00	0	2,313	0.00%
2021/12/08	0	105.00	1	105.00	105.00	-1	2,383	-0.04%
2021/12/03	0	0.00	2	109.50	108.50	-2	2,545	-0.08%
2021/12/01	0	0.00	1	106.00	109.00	-1	2,673	-0.04%
2021/11/26	1	105.00	2	105.00	104.00	-1	2,937	-0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/18	1	112.00	1	112.00	112.50	0	3,195	0.00%
2021/11/17	4	111.25	0	0.00	112.00	4	3,203	0.13%
2021/11/12	0	0.00	0	107.00	106.50	0	3,253	0.00%
2021/11/10	0	0.00	1	108.00	108.00	-1	3,338	-0.03%
2021/11/05	0	105.00	0	0.00	105.00	0	3,404	0.00%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/11/02	2	104.50	1	106.00	103.00	1	3,655	0.03%
2021/11/01	2	104.00	0	0.00	106.00	2	3,680	0.05%
2021/10/29	1	102.50	2	103.36	103.00	-1	3,746	-0.03%
2021/10/27	2	107.00	3	106.54	108.50	-1	3,793	-0.03%
2021/10/26	6.2	107.77	2	108.25	107.00	4.2	3,828	0.11%
2021/10/21	0	0.00	0.1	117.50	113.00	-0.1	4,279	0.00%
2021/10/20	3	115.50	1	115.00	115.50	2	4,452	0.04%
2021/10/19	0	0.00	3	113.17	114.00	-3	4,703	-0.06%
2021/10/08	3	112.67	0	0.00	111.00	3	6,678	0.04%
2021/10/07	1	109.50	1	111.00	112.00	0	6,914	0.00%
2021/10/06	1	109.50	1	106.50	106.50	0	7,303	0.00%
2021/09/29	3	111.50	1	111.50	110.50	2	7,697	0.03%
2021/09/27	0	0.00	1	118.50	116.50	-1	7,706	-0.01%
2021/09/24	1	117.46	0	0.00	117.00	1	7,702	0.01%
2021/09/23	0	118.50	0	0.00	116.00	0	7,687	0.00%
2021/09/22	0	0.00	0.5	117.00	117.50	-0.5	7,697	-0.01%
2021/09/16	0	0.00	2	118.50	117.00	-2	7,716	-0.03%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/10	1	115.00	0	0.00	116.00	1	7,780	0.01%
2021/09/08	1	118.00	2	116.75	114.00	-1	7,840	-0.01%
2021/09/06	0	0.00	1	125.00	126.00	-1	7,897	-0.01%
2021/09/02	1	134.50	0	0.00	125.00	1	8,269	0.01%
2021/09/01	1	128.50	0	0.00	129.00	1	8,179	0.01%
2021/08/26	2	128.74	1	127.50	126.00	1	8,071	0.01%
2021/08/25	2	127.00	2	127.50	126.50	0	8,014	0.00%
2021/08/24	1	126.00	1	125.50	124.50	0	7,960	0.00%
2021/08/23	1	123.00	3	123.33	124.00	-2	7,855	-0.03%
2021/08/20	1	121.50	0	0.00	122.00	1	7,844	0.01%
2021/08/19	1	121.50	1	124.00	117.00	0	7,810	0.00%
2021/08/18	2	118.50	2	120.00	121.50	0	7,764	0.00%
2021/08/17	1	119.00	1	117.00	116.50	0	7,741	0.00%
2021/08/13	0	125.00	10	120.00	120.50	-10	7,655	-0.13%
2021/08/12	1	126.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	1	125.00	1	122.00	122.50	0	7,595	0.00%
2021/08/09	3	140.17	2	136.75	131.50	1	7,561	0.01%
2021/08/06	0	0.00	0.1	138.50	138.00	-0.1	7,426	0.00%
2021/08/04	1	136.00	1	138.00	135.50	0	7,358	0.00%
2021/08/03	6	138.25	0	0.00	139.00	6	7,293	0.08%
2021/07/30	6	135.99	12	135.08	134.50	-6	7,180	-0.08%
2021/07/29	7	136.85	3	134.67	136.00	4	7,096	0.06%
2021/07/28	1	135.00	2.1	133.00	136.00	-1.1	6,891	-0.02%
2021/07/27	15.5	138.38	9	134.83	133.50	6.5	6,708	0.10%
2021/07/26	8.1	134.50	10	135.40	137.50	-2	6,546	-0.03%
2021/07/23	4.1	132.17	1	137.50	131.00	3.1	6,378	0.05%
2021/07/22	7	146.07	28	147.80	144.00	-21	6,094	-0.34%
2021/07/21	11	143.64	13	145.34	144.50	-2	5,887	-0.03%
2021/07/20	7	141.36	4	138.25	135.50	3	5,616	0.05%
2021/07/19	35	145.59	8	144.13	142.00	27	5,552	0.49%
2021/07/16	2	134.75	3	129.83	137.50	-1	5,129	-0.02%
2021/07/15	5	124.80	3	123.50	125.00	2	4,912	0.04%
2021/07/14	1	124.50	2	125.25	124.50	-1	4,772	-0.02%
2021/07/13	9	124.66	9	123.83	121.00	0	4,530	0.00%
2021/07/12	3	114.50	6	115.67	116.00	-3	4,161	-0.07%
2021/07/09	0	0.00	4	103.13	105.50	-4	3,907	-0.10%
2021/06/28	2	100.00	0	0.00	100.50	2	4,203	0.05%
2021/06/25	4	100.38	1	100.00	100.00	3	4,308	0.07%
2021/06/24	2	102.25	0	0.00	101.50	2	4,309	0.05%
2021/06/21	0	100.50	0	0.00	100.50	0	4,291	0.00%
2021/06/17	0	0.00	4	103.63	109.50	-4	4,201	-0.10%
2021/06/16	6	108.42	2	106.75	104.50	4	4,140	0.10%
2021/06/11	2	105.00	2	106.00	105.00	0	4,015	0.00%
2021/06/10	6	107.00	17	109.59	110.00	-11	3,788	-0.29%
2021/06/09	1	97.90	0	0.00	100.00	1	3,614	0.03%
2021/05/31	1	94.30	17	94.23	94.40	-16	3,571	-0.45%
2021/05/28	0	0.00	4	95.03	94.60	-4	3,581	-0.11%
2021/05/27	1	94.00	0	0.00	94.20	1	3,576	0.03%
2021/05/25	21	94.75	1	94.60	93.20	20	3,719	0.54%
2021/05/24	0	0.00	1	90.50	89.90	-1	3,920	-0.03%
2021/05/17	1	82.00	2	84.35	83.40	-1	4,268	-0.02%
2021/05/14	1	87.20	0	0.00	87.50	1	4,337	0.02%
2021/05/07	1	97.30	1	97.30	97.00	0	4,782	0.00%
2021/05/03	0	0.00	1.1	98.68	98.90	-1.1	4,666	-0.02%
2021/04/29	0	0.00	1	103.50	102.50	-1	4,589	-0.02%
2021/04/28	1	102.50	1	102.00	102.50	0	4,530	0.00%
2021/04/27	4	101.75	2	102.00	101.00	2	4,451	0.04%
2021/04/26	2	107.25	10	102.55	106.50	-8	4,223	-0.19%
2021/04/23	3	97.23	3	97.57	98.80	0	4,003	0.00%
2021/04/22	3	95.00	7	97.09	97.40	-4	3,843	-0.10%
2021/04/19	0.1	94.00	0	0.00	93.60	0.1	3,732	0.00%
2021/04/16	1	94.50	2	95.90	95.50	-1	3,811	-0.03%
2021/04/15	2	93.00	8	94.00	94.00	-6	3,795	-0.16%
2021/04/14	8	92.73	6	91.63	92.80	2	3,779	0.05%
2021/04/13	2	95.50	2	95.75	94.90	0	3,737	0.00%
2021/04/12	1	97.80	1	97.20	95.40	0	3,707	0.00%
2021/04/09	3	95.60	1	96.60	95.80	2	3,665	0.05%
2021/04/08	4	98.95	7	99.69	98.20	-3	3,607	-0.08%
2021/04/07	4	95.55	2	97.40	95.10	2	3,487	0.06%
2021/04/06	0	0.00	3	95.23	94.80	-3	3,428	-0.09%
2021/04/01	4	94.73	1	94.10	94.50	3	3,385	0.09%
2021/03/31	2	93.80	0	0.00	93.40	2	3,344	0.06%
2021/03/30	8	93.50	58	92.24	95.20	-50	3,262	-1.53%
2021/03/26	1	88.80	2	90.25	90.40	-1	3,134	-0.03%
2021/03/25	0	0.00	50	89.70	88.20	-50	3,118	-1.60%
2021/03/24	0	0.00	2	88.20	88.10	-2	3,118	-0.06%
2021/03/23	2	89.10	57	90.49	88.90	-55	3,123	-1.76%
2021/03/22	1	89.40	1	89.20	88.70	0	3,087	0.00%
2021/03/19	1	88.10	2	88.10	89.30	-1	3,079	-0.03%
2021/03/18	1	89.30	1	88.80	89.40	0	3,069	0.00%
2021/03/17	4	89.15	0	0.00	87.20	4	3,048	0.13%
2021/03/16	1	89.30	4	90.25	89.70	-3	3,037	-0.10%
2021/03/15	6	87.88	4	87.93	88.00	2	3,066	0.07%
2021/03/11	1	85.20	0	0.00	84.80	1	3,061	0.03%
2021/03/10	2	83.60	2	83.65	83.40	0	3,091	0.00%
2021/03/09	0	0.00	5	83.92	83.20	-5	3,127	-0.16%
2021/03/08	1	85.60	0	0.00	84.10	1	3,121	0.03%
2021/03/04	50	85.00	0	0.00	84.50	50	3,105	1.61%
2021/03/03	6	84.40	0	0.00	85.90	6	3,135	0.19%
2021/03/02	31	86.97	1	88.10	86.10	30	3,109	0.96%
2021/02/26	0	0.00	1	87.80	87.60	-1	3,085	-0.03%
2021/02/25	74	90.17	1	90.50	90.00	73	3,040	2.40%
2021/02/24	6	95.40	7	95.91	92.00	-1	2,949	-0.03%
2021/02/23	1	88.40	3	89.10	90.00	-2	2,693	-0.07%
2021/02/22	1	87.60	0	0.00	88.00	1	2,601	0.04%
2021/02/19	26	87.30	18	88.36	88.40	8	2,627	0.30%
2021/02/18	6	85.68	0	0.00	87.00	6	2,566	0.23%
2021/02/17	20	85.00	16	85.81	87.00	4	2,549	0.16%
2021/02/05	4	81.63	1	81.20	82.40	3	2,429	0.12%
2021/02/04	9	80.48	1	81.90	81.80	8	2,325	0.34%
2021/02/03	0	0.00	2	75.55	78.20	-2	2,047	-0.10%
2021/02/02	10	73.90	0	0.00	74.80	10	1,886	0.53%
2021/01/28	0	0.00	1	71.60	71.80	-1	1,686	-0.06%
2021/01/25	0	0.00	1	74.00	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	1	71.80	71.80	-1	1,639	-0.06%
2021/01/20	0	0.00	1	71.10	71.00	-1	1,716	-0.06%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/12	2	74.10	1	73.10	72.80	1	1,728	0.06%
2021/01/11	2	73.85	1	74.00	75.10	1	1,670	0.06%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/31	1	71.90	0	0.00	72.60	1	1,610	0.06%
2020/12/28	0	0.00	2	71.20	71.20	-2	1,582	-0.13%
2020/12/14	1	71.80	0	0.00	71.60	1	1,450	0.07%
2020/12/11	0	0.00	1	72.30	72.10	-1	1,441	-0.07%
2020/12/10	1	73.60	0	0.00	73.50	1	1,422	0.07%
2020/12/09	4	75.83	4	76.63	75.60	0	1,397	0.00%
2020/12/07	1	73.90	0	0.00	73.50	1	1,277	0.08%
2020/12/04	1	72.20	1	72.60	73.50	0	1,247	0.00%
2020/11/30	0	0.00	4	72.55	71.80	-4	1,141	-0.35%
2020/11/27	3	72.30	0	0.00	72.50	3	1,129	0.27%
2020/11/26	1	71.00	1	70.90	71.50	0	1,079	0.00%
2020/11/25	1	72.20	0	0.00	71.30	1	1,065	0.09%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/19	0	0.00	1	73.00	72.70	-1	995	-0.10%
2020/11/09	1	70.00	0	0.00	69.90	1	880	0.11%
2020/10/30	0	0.00	1	70.40	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	3	70.27	70.50	-3	1,073	-0.28%
2020/10/27	1	68.60	0	0.00	68.50	1	1,046	0.10%
2020/10/26	0	0.00	4	68.10	68.10	-4	1,044	-0.38%
2020/10/22	0	0.00	1	67.20	67.40	-1	1,142	-0.09%
2020/10/20	0	0.00	3	68.50	67.90	-3	1,149	-0.26%
2020/10/15	1	67.40	0	0.00	66.90	1	1,176	0.09%
2020/10/14	1	67.50	1	68.00	68.40	0	1,178	0.00%
2020/10/12	2	66.75	1	68.00	66.60	1	1,205	0.08%
2020/09/07	1	65.00	0	0.00	64.40	1	1,982	0.05%
2020/09/02	0	0.00	1	64.60	64.60	-1	2,021	-0.05%
2020/08/24	1	64.00	0	0.00	65.00	1	2,145	0.05%
2020/08/20	2	64.25	3	63.70	63.90	-1	2,150	-0.05%
2020/08/18	1	66.10	0	0.00	66.20	1	2,111	0.05%
2020/08/14	1	66.60	0	0.00	67.00	1	2,107	0.05%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/11	2	67.05	0	0.00	67.40	2	2,086	0.10%
2020/08/10	3	72.40	3	72.30	72.70	0	2,057	0.00%
2020/08/07	1	72.80	2	72.60	72.70	-1	2,034	-0.05%
2020/08/06	4	73.63	2	74.70	73.30	2	2,010	0.10%
2020/07/31	1	72.30	2	72.60	72.30	-1	1,936	-0.05%
2020/07/30	1	71.70	0	0.00	72.50	1	1,938	0.05%
2020/07/16	2	71.25	1	70.90	71.00	1	1,890	0.05%
2020/07/15	0	0.00	9	73.29	72.30	-9	1,857	-0.48%
2020/07/13	0	0.00	2	73.70	73.40	-2	1,801	-0.11%
2020/07/10	0	0.00	2	72.05	71.50	-2	1,731	-0.12%
2020/07/09	2	72.55	0	0.00	72.50	2	1,694	0.12%
2020/07/08	1	72.50	0	0.00	72.70	1	1,667	0.06%
2020/07/07	12	72.73	1	72.00	73.00	11	1,596	0.69%
2020/07/06	1	70.50	0	0.00	69.90	1	1,436	0.07%
2020/07/03	4	68.95	2	68.60	68.60	2	1,421	0.14%
2020/06/09	0	0.00	1	67.50	67.30	-1	1,619	-0.06%
2020/06/08	2	68.05	1	68.10	67.90	1	1,680	0.06%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/21	1	66.20	1	66.20	66.00	0	2,470	0.00%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/07	0	0.00	1	66.40	66.50	-1	2,400	-0.04%
2020/05/06	1	66.80	0	0.00	65.90	1	2,463	0.04%
2020/05/04	1	65.60	0	0.00	65.30	1	2,496	0.04%
2020/04/30	0	0.00	1	66.20	66.30	-1	2,502	-0.04%
2020/04/29	1	66.30	0	0.00	66.20	1	2,523	0.04%
2020/04/23	1	67.20	0	0.00	68.00	1	2,387	0.04%
2020/04/17	1	68.80	1	66.80	66.60	0	2,338	0.00%
2020/04/15	0	0.00	1	65.10	65.80	-1	2,271	-0.04%
2020/04/07	0	0.00	1	63.60	64.50	-1	2,157	-0.05%
2020/04/06	1	63.10	1	63.00	62.90	0	2,113	0.00%
2020/03/30	1	59.20	0	0.00	60.10	1	2,004	0.05%
2020/03/25	1	60.00	0	0.00	59.30	1	1,958	0.05%
2020/03/18	0	0.00	3	62.47	60.40	-3	1,835	-0.16%
2020/03/17	3	63.57	0	0.00	63.40	3	1,805	0.17%
2020/03/13	1	59.60	2	60.40	60.60	-1	1,693	-0.06%
2020/03/11	0	0.00	4	67.70	67.60	-4	1,574	-0.25%
2020/03/09	3	77.13	1	72.20	69.90	2	1,459	0.14%
2020/03/06	6	73.30	4	74.65	74.00	2	1,236	0.16%
2020/03/05	0	0.00	1	71.90	70.20	-1	982	-0.10%
2020/03/04	3	69.00	2	69.80	71.20	1	871	0.11%
2020/03/02	1	65.00	0	0.00	64.50	1	671	0.15%
2020/02/07	0	0.00	1	72.10	71.30	-1	606	-0.16%
2019/12/27	1	70.20	0	0.00	69.80	1	427	0.23%
2019/12/18	1	71.00	0	0.00	70.80	1	469	0.21%
2019/12/17	0	0.00	1	70.20	70.50	-1	475	-0.21%
2019/12/10	1	69.50	0	0.00	69.40	1	478	0.21%
2019/11/29	0	0.00	38	67.86	67.80	-38	458	-8.29%
2019/11/28	0	0.00	2	68.80	68.80	-2	456	-0.44%
2019/11/25	0	0.00	1	67.10	67.70	-1	446	-0.22%
2019/11/20	3	67.80	1	67.40	67.90	2	443	0.45%
2019/11/19	1	68.80	0	0.00	68.30	1	443	0.23%
2019/11/18	1	68.70	1	68.20	68.60	0	442	0.00%
2019/11/15	38	68.15	0	0.00	68.20	38	439	8.66%
2019/08/12	0	0.00	1	71.40	71.40	-1	848	-0.12%
2019/07/18	0	0.00	1	73.30	73.10	-1	876	-0.11%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/07/08	0	0.00	1	73.70	73.50	-1	934	-0.11%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	1	73.60	0	0.00	73.50	1	924	0.11%
2019/06/27	0	0.00	1	71.50	71.60	-1	908	-0.11%
2019/06/26	1	70.70	2	71.10	71.50	-1	898	-0.11%
2019/06/21	1	68.30	0	0.00	67.20	1	840	0.12%
2019/06/20	2	68.40	0	0.00	68.30	2	815	0.25%
2019/06/13	1	68.00	0	0.00	68.00	1	839	0.12%
2019/05/29	1	65.10	1	64.90	64.80	0	841	0.00%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/02	0	0.00	10	73.10	72.80	-10	1,116	-0.90%
2019/04/25	10	77.30	0	0.00	75.70	10	1,170	0.85%
2019/04/23	1	77.10	2	76.70	76.70	-1	1,190	-0.08%
2019/04/22	2	77.60	0	0.00	78.10	2	1,180	0.17%
2019/04/10	0	0.00	1	72.40	72.40	-1	1,181	-0.08%
2019/04/08	0	0.00	1	73.50	73.60	-1	1,175	-0.09%
2019/03/28	0	0.00	1	73.60	73.60	-1	1,176	-0.08%
2019/03/25	1	72.00	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.90	0	0.00	73.40	1	1,199	0.08%
2019/03/21	2	73.90	1	72.60	72.60	1	1,231	0.08%
2019/01/29	1	68.60	4	69.60	69.30	-3	1,161	-0.26%
2019/01/16	1	64.30	0	0.00	64.60	1	968	0.10%
2018/12/14	1	60.60	1	60.30	60.30	0	923	0.00%
2018/10/31	3	59.40	0	0.00	58.40	3	1,251	0.24%
2018/10/29	0	0.00	6	60.85	61.70	-6	1,263	-0.47%
2018/10/26	0	0.00	1	60.50	60.90	-1	1,272	-0.08%
2018/10/19	9	65.00	0	0.00	65.00	9	1,291	0.70%
2018/10/16	1	68.30	0	0.00	68.00	1	1,300	0.08%
2018/10/15	5	68.10	0	0.00	69.60	5	1,295	0.39%
2018/08/31	0	0.00	1	85.20	84.60	-1	1,620	-0.06%
2018/08/29	1	84.40	0	0.00	82.20	1	1,598	0.06%
2018/08/23	1	81.50	3	81.40	81.80	-2	1,543	-0.13%
2018/08/16	0	0.00	4	78.40	78.50	-4	1,421	-0.28%
2018/06/05	1	77.40	1	76.80	77.10	0	1,552	0.00%
2018/05/31	6	75.50	0	0.00	74.00	6	1,638	0.37%
2018/05/29	1	76.00	1	76.00	76.00	0	1,737	0.00%
2018/05/28	0	0.00	2	77.70	77.20	-2	1,756	-0.11%
2018/05/17	0	0.00	3	73.50	73.70	-3	2,370	-0.13%
2018/05/08	0	0.00	1	71.00	72.50	-1	2,554	-0.04%
2018/04/19	1	73.00	0	0.00	73.30	1	2,837	0.04%
2018/04/02	3	77.80	0	0.00	77.30	3	2,953	0.10%
2018/03/29	0	0.00	1	77.70	77.80	-1	2,926	-0.03%
2018/03/26	0	0.00	2	78.80	78.60	-2	3,062	-0.07%
2018/03/22	1	80.50	0	0.00	80.70	1	3,068	0.03%
2018/03/16	0	0.00	1	80.90	81.10	-1	3,114	-0.03%
2018/03/13	1	79.90	1	80.40	80.10	0	3,064	0.00%
2018/03/12	2	80.15	4	80.03	79.80	-2	3,050	-0.07%
2018/03/09	1	81.80	0	0.00	81.80	1	3,012	0.03%
2018/03/07	0	0.00	1	81.90	81.00	-1	3,014	-0.03%
2018/03/06	0	0.00	2	82.90	82.50	-2	3,016	-0.07%
2018/03/05	2	83.05	5	82.40	83.90	-3	2,991	-0.10%
2018/03/01	1	81.70	0	0.00	81.70	1	2,972	0.03%
2018/02/27	5	84.30	0	0.00	80.60	5	2,944	0.17%
2018/02/26	4	86.73	17	87.18	83.10	-13	2,869	-0.45%
2018/02/23	2	79.75	2	78.70	80.00	0	2,571	0.00%
2018/02/22	2	78.00	0	0.00	78.60	2	2,670	0.07%
2018/02/21	1	76.70	0	0.00	77.80	1	2,683	0.04%
2018/02/12	5	74.60	0	0.00	74.60	5	2,649	0.19%
2018/02/08	5	74.80	1	74.70	75.00	4	2,664	0.15%
2018/02/07	0	0.00	12	75.13	73.90	-12	2,717	-0.44%
2018/02/05	3	78.47	1	78.40	78.10	2	2,740	0.07%
2018/02/02	11	78.19	0	0.00	77.30	11	2,794	0.39%
2018/02/01	0	0.00	7	79.49	78.60	-7	2,886	-0.24%
2018/01/30	2	78.25	0	0.00	76.70	2	2,964	0.07%
2018/01/29	7	76.33	1	79.30	80.30	6	2,928	0.20%
2018/01/22	0	0.00	2	72.30	74.70	-2	3,403	-0.06%
2018/01/19	0	0.00	4	72.65	72.50	-4	3,432	-0.12%
2018/01/09	0	0.00	1	70.70	70.30	-1	3,489	-0.03%
2018/01/08	1	74.30	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	2	74.40	74.10	-2	3,674	-0.05%
2018/01/03	0	0.00	3	69.07	69.10	-3	3,579	-0.08%