海韻電 (6203)-臺銀-民權券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.1
漲跌
▼1.3
漲幅
-1.50%
成交量
276張
產業
上櫃電子零組件類股▼0.65%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	86.30	1	87.10	86.40	1	333	0.30%
2024/05/08	0	0.00	2	83.95	84.10	-2	328	-0.61%
2024/05/02	0	0.00	1	83.90	84.10	-1	324	-0.31%
2024/04/30	1	83.20	0	0.00	83.20	1	325	0.31%
2024/04/25	5	83.10	0	0.00	83.10	5	326	1.53%
2024/04/24	0	0.00	1	83.60	83.70	-1	327	-0.31%
2024/04/22	2	81.00	0	0.00	81.00	2	332	0.60%
2024/04/18	0	0.00	1	83.50	83.50	-1	331	-0.30%
2024/04/17	1	83.10	0	0.00	83.20	1	331	0.30%
2024/04/15	1	84.60	1	84.70	84.60	0	334	0.00%
2024/04/11	1	86.20	0	0.00	86.30	1	337	0.30%
2024/04/10	0	0.00	2	86.90	87.00	-2	345	-0.58%
2024/04/09	1	88.40	1	88.30	88.40	0	347	0.00%
2024/04/08	0	0.00	1	88.40	88.50	-1	361	-0.28%
2024/04/01	0	0.00	1	88.90	89.30	-1	489	-0.20%
2024/03/27	1	87.00	1	87.90	87.70	0	489	0.00%
2024/03/20	0	0.00	5	88.54	88.90	-5	484	-1.03%
2024/03/19	0	0.00	2	88.90	88.60	-2	486	-0.41%
2024/03/18	4	87.60	0	0.00	88.10	4	492	0.81%
2024/03/14	1	87.10	0	0.00	87.70	1	498	0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	2	89.00	0	0.00	89.30	2	489	0.41%
2024/03/11	0	0.00	1	89.80	89.00	-1	488	-0.20%
2024/03/08	2	88.70	1	91.20	88.90	1	485	0.21%
2024/03/07	4	91.20	0	0.00	91.10	4	471	0.85%
2024/03/05	0	0.00	1	98.00	97.30	-1	429	-0.23%
2024/03/01	2	96.30	0	0.00	96.30	2	421	0.47%
2024/02/27	0	0.00	1	94.30	94.80	-1	412	-0.24%
2024/02/23	1	94.70	0	0.00	94.50	1	420	0.24%
2024/02/22	1	96.20	0	0.00	95.50	1	420	0.24%
2024/02/16	1	95.20	1	94.70	95.20	0	425	0.00%
2024/02/15	0	0.00	1	94.00	94.30	-1	421	-0.24%
2024/02/05	1	93.10	0	0.00	93.40	1	434	0.23%
2024/01/29	1	92.50	0	0.00	92.70	1	461	0.22%
2024/01/26	1	92.50	0	0.00	92.30	1	463	0.22%
2024/01/25	1	92.60	0	0.00	92.80	1	467	0.21%
2024/01/23	1	92.60	0	0.00	92.60	1	469	0.21%
2024/01/22	0	0.00	1	93.80	93.80	-1	469	-0.21%
2024/01/17	2	91.95	2	92.90	92.00	0	469	0.00%
2024/01/15	0	0.00	1	93.70	93.70	-1	469	-0.21%
2024/01/12	0	0.00	10	93.22	93.10	-10	471	-2.12%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.20%
2024/01/09	2	93.10	0	0.00	93.00	2	493	0.41%
2024/01/04	1	94.80	3	95.70	95.00	-2	493	-0.40%
2024/01/03	1	97.00	0	0.00	96.70	1	491	0.20%
2024/01/02	1	97.10	0	0.00	96.80	1	485	0.21%
2023/12/28	11	99.01	7	99.30	99.10	4	456	0.88%
2023/12/20	1	92.10	0	0.00	92.00	1	371	0.27%
2023/12/19	2	91.85	0	0.00	91.90	2	375	0.53%
2023/12/12	0	0.00	1	92.90	92.70	-1	383	-0.26%
2023/12/07	1	92.70	0	0.00	92.70	1	394	0.25%
2023/12/06	0	0.00	2	93.40	93.70	-2	438	-0.46%
2023/12/05	1	92.00	0	0.00	92.00	1	448	0.22%
2023/12/04	0	0.00	4	92.80	92.60	-4	483	-0.83%
2023/11/28	1	92.40	0	0.00	92.40	1	526	0.19%
2023/11/22	0	0.00	4	93.48	93.90	-4	606	-0.66%
2023/11/21	1	92.70	0	0.00	92.60	1	611	0.16%
2023/11/20	3	92.57	0	0.00	92.10	3	636	0.47%
2023/11/16	6	93.73	1	92.40	92.00	5	676	0.74%
2023/11/13	3	93.03	1	93.20	91.90	2	814	0.25%
2023/11/08	0	0.00	1	96.20	95.60	-1	979	-0.10%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/11/01	0	0.00	2	90.50	91.40	-2	1,303	-0.15%
2023/10/26	1	92.20	0	0.00	91.50	1	1,488	0.07%
2023/10/20	1	88.90	3	89.10	89.80	-2	1,901	-0.11%
2023/10/18	1	91.80	1	92.60	91.50	0	1,945	0.00%
2023/10/17	1	95.00	0	0.00	94.00	1	1,951	0.05%
2023/10/12	1	96.50	1	96.60	97.00	0	2,066	0.00%
2023/10/11	1	94.80	0	0.00	94.40	1	2,073	0.05%
2023/10/05	0	0.00	7	95.41	96.00	-7	2,104	-0.33%
2023/10/04	3	94.60	0	0.00	94.50	3	2,138	0.14%
2023/10/02	1	97.10	0	0.00	96.70	1	2,248	0.04%
2023/09/27	1	94.80	1	93.90	94.50	0	2,312	0.00%
2023/09/26	0	0.00	0	95.90	95.20	0	2,339	0.00%
2023/09/21	0	0.00	3	94.07	94.30	-3	2,402	-0.12%
2023/09/20	0	0.00	2	96.00	95.80	-2	2,423	-0.08%
2023/09/19	1	97.00	0	0.00	96.50	1	2,479	0.04%
2023/09/14	2	97.50	1	97.60	97.40	1	2,865	0.03%
2023/09/11	9	97.41	0	0.00	95.70	9	2,973	0.30%
2023/09/07	5	104.30	1	104.00	105.00	4	2,952	0.14%
2023/09/06	0	104.00	3	101.50	103.50	-3	2,958	-0.10%
2023/09/04	2	96.70	2	98.00	97.80	0	3,047	0.00%
2023/09/01	2	99.10	0	0.00	98.50	2	3,066	0.07%
2023/08/31	2	99.10	0	0.00	99.50	2	3,076	0.07%
2023/08/29	0	0.00	1	95.50	96.70	-1	3,078	-0.03%
2023/08/28	1	94.50	2	99.25	94.90	-1	3,072	-0.03%
2023/08/25	2	100.50	0	0.00	100.00	2	3,031	0.07%
2023/08/23	3	104.50	4	103.88	103.00	-1	3,084	-0.03%
2023/08/21	0	0.00	7	104.29	106.00	-7	3,052	-0.23%
2023/08/18	1	105.50	0	0.00	105.50	1	3,040	0.03%
2023/08/17	2	108.00	3	108.50	111.50	-1	2,994	-0.03%
2023/08/16	9	109.00	25	111.42	111.50	-16	2,967	-0.54%
2023/08/15	2	107.75	6	108.42	109.00	-4	2,899	-0.14%
2023/08/14	1	104.00	0	0.00	103.50	1	2,864	0.03%
2023/08/11	0	0.00	11	105.18	105.50	-11	2,869	-0.38%
2023/08/10	7	101.86	3	99.90	99.40	4	2,811	0.14%
2023/08/09	3.2	103.96	0	0.00	102.50	3.2	2,785	0.11%
2023/08/08	6	112.08	3	111.33	109.50	3	2,733	0.11%
2023/08/04	6	103.83	6	102.67	103.00	0	2,616	0.00%
2023/08/02	10	104.00	10	106.00	102.50	0	2,616	0.00%
2023/08/01	5	106.00	0	103.00	103.50	5	2,566	0.19%
2023/07/31	11	110.23	5	104.20	103.00	6	2,559	0.23%
2023/07/28	5	109.20	13	109.88	109.50	-8	2,482	-0.32%
2023/07/27	8	112.31	8	111.50	112.00	0	2,403	0.00%
2023/07/26	23	107.80	0	0.00	105.50	23	2,249	1.02%
2023/07/25	5	101.56	9	102.40	105.50	-4	2,153	-0.19%
2023/07/21	1	99.00	0	0.00	98.50	1	2,046	0.05%
2023/07/20	1	99.30	2	99.50	99.30	-1	2,024	-0.05%
2023/07/19	3	98.03	0	0.00	97.30	3	2,009	0.15%
2023/07/18	1	102.50	6	101.50	100.50	-5	2,001	-0.25%
2023/07/17	5	99.90	3	99.20	99.80	2	1,955	0.10%
2023/07/14	1	93.60	2	93.75	93.70	-1	1,909	-0.05%
2023/07/13	0	0.00	9	93.27	92.30	-9	1,905	-0.47%
2023/07/12	5	93.08	2	93.50	92.00	3	1,890	0.16%
2023/07/11	2	92.40	1	91.60	91.60	1	1,888	0.05%
2023/07/10	4	94.18	2	94.10	93.60	2	1,861	0.11%
2023/07/07	3	104.00	3	105.83	104.00	0	1,819	0.00%
2023/07/06	1	108.50	3	107.83	108.00	-2	1,801	-0.11%
2023/07/05	3	106.83	1	107.00	105.50	2	1,768	0.11%
2023/07/04	0	0.00	5	105.00	105.00	-5	1,736	-0.29%
2023/07/03	4	107.00	2	105.75	108.00	2	1,707	0.12%
2023/06/30	1	102.00	1	102.50	104.00	0	1,681	0.00%
2023/06/29	1	101.50	0	0.00	102.50	1	1,666	0.06%
2023/06/28	1	104.00	1	104.50	102.00	0	1,646	0.00%
2023/06/27	9	103.39	1	104.50	101.00	8	1,618	0.49%
2023/06/26	12	108.17	3	107.67	103.50	9	1,567	0.57%
2023/06/21	13	108.31	20.4	109.28	112.00	-7.4	1,436	-0.52%
2023/06/20	1	104.00	13	99.77	102.00	-12	1,269	-0.95%
2023/06/19	1	96.30	4	98.53	101.00	-3	1,186	-0.25%
2023/06/16	12	96.37	3	96.43	95.60	9	1,133	0.79%
2023/06/15	0	0.00	5	93.12	93.80	-5	1,078	-0.46%
2023/06/14	0	0.00	4	92.48	92.00	-4	1,062	-0.38%
2023/06/13	2	91.30	20	91.77	91.70	-18	1,047	-1.72%
2023/06/12	14	93.28	3	91.60	91.50	11	1,021	1.08%
2023/06/09	14	96.70	17	96.43	96.70	-3	975	-0.31%
2023/06/08	15	97.16	3	96.00	92.70	12	915	1.31%
2023/06/07	5	93.00	8	93.56	94.40	-3	852	-0.35%
2023/06/06	1	92.40	1	89.60	90.30	0	823	0.00%
2023/06/05	0.1	90.10	0	0.00	89.90	0.1	804	0.01%
2023/06/01	1	87.60	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	1	89.00	88.90	-1	763	-0.13%
2023/05/30	5	88.12	3	88.80	87.10	2	751	0.27%
2023/05/29	2	86.00	4	85.68	86.00	-2	704	-0.28%
2023/05/24	0	0.00	2	81.50	81.50	-2	642	-0.31%
2023/05/23	1	82.00	0	0.00	81.50	1	629	0.16%
2023/05/22	7	82.71	17	83.46	82.60	-10	612	-1.63%
2023/05/19	5	80.96	2	81.50	80.40	3	573	0.52%
2023/05/18	5	83.60	2	83.60	84.00	3	546	0.55%
2023/05/17	4	80.68	1	83.00	81.80	3	514	0.58%
2023/05/16	1	78.10	1	78.00	77.80	0	467	0.00%
2023/05/15	6	76.00	0	0.00	75.80	6	458	1.31%
2023/05/12	0	0.00	6	79.52	80.00	-6	441	-1.36%
2023/05/10	0	0.00	19	74.86	77.00	-19	406	-4.68%
2023/05/09	2	76.00	0	0.00	75.00	2	381	0.52%
2023/05/05	6	71.75	2	73.35	74.70	4	343	1.16%
2023/05/02	0	0.00	2	71.35	72.00	-2	318	-0.63%
2023/04/28	1	69.80	0	0.00	70.00	1	312	0.32%
2023/04/25	2	69.40	0	0.00	69.50	2	302	0.66%
2023/04/21	0	0.00	2	70.40	68.20	-2	294	-0.68%
2023/04/20	1	71.20	0	0.00	71.40	1	281	0.36%
2023/04/18	2	73.45	6	73.40	72.20	-4	264	-1.51%
2023/04/17	6	74.38	0	0.00	74.90	6	252	2.38%
2023/04/14	2	73.00	2	73.35	73.50	0	242	0.00%
2023/04/12	7	71.60	0	71.10	71.60	7	215	3.25%
2023/04/11	0	0.00	9	71.90	71.90	-9	195	-4.61%
2023/04/10	0	0.00	5	65.12	65.40	-5	155	-3.22%
2023/04/07	4	64.45	1	65.00	65.00	3	148	2.02%
2023/03/31	6	62.90	2	63.00	63.50	4	137	2.91%
2023/03/30	2	60.10	6	60.45	61.70	-4	128	-3.12%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/27	0	0.00	6	60.00	60.00	-6	117	-5.12%
2023/03/24	1	58.80	0	0.00	58.40	1	104	0.96%
2023/03/22	5	59.02	0	0.00	58.80	5	93	5.35%
2023/03/21	0	0.00	2	57.80	57.50	-2	80	-2.47%
2023/02/21	0	0.00	2	56.20	56.00	-2	63	-3.17%
2023/02/17	2	55.40	0	0.00	55.40	2	61	3.27%
2023/02/02	0	0.00	1	53.00	53.40	-1	49	-2.01%
2023/01/17	1	51.20	0	0.00	51.50	1	49	2.04%
2023/01/06	1	52.00	0	0.00	52.30	1	46	2.13%
2023/01/05	1	51.50	0	0.00	51.70	1	46	2.13%
2022/12/13	0	0.00	1	52.90	52.80	-1	55	-1.82%
2022/12/02	1	52.00	2	51.50	52.00	-1	54	-1.85%
2022/11/30	1	50.00	0	0.00	50.00	1	69	1.43%
2022/11/16	1	50.00	2	49.95	49.60	-1	101	-0.99%
2022/09/29	1	45.00	0	0.00	45.40	1	137	0.73%
2022/09/28	1	46.50	0	0.00	46.50	1	137	0.73%
2022/09/26	1	49.20	0	0.00	47.00	1	133	0.75%
2022/09/07	1	50.40	0	0.00	50.40	1	138	0.72%
2022/09/06	0	0.00	5	57.40	57.00	-5	130	-3.82%
2022/09/01	0	0.00	1	60.40	60.40	-1	120	-0.83%
2022/08/30	0	0.00	1	59.80	59.60	-1	125	-0.79%
2022/08/29	0	0.00	0	58.50	58.80	0	125	0.00%
2022/08/26	0	0.00	5	59.20	59.20	-5	124	-4.03%
2022/08/25	0	0.00	5	58.80	58.90	-5	124	-4.02%
2022/08/24	0	0.00	5	59.30	58.80	-5	127	-3.91%
2022/08/23	0	59.60	1	60.10	59.30	-1	126	-0.79%
2022/08/22	5	60.00	0	0.00	60.10	5	122	4.08%
2022/08/16	0	0.00	2	55.00	55.10	-2	107	-1.86%
2022/06/27	0	0.00	1	55.90	56.00	-1	223	-0.45%
2022/06/20	0	0.00	2	53.75	53.70	-2	275	-0.73%
2022/06/17	1	56.10	2	56.30	56.00	-1	278	-0.36%
2022/06/10	0	0.00	1	58.90	59.00	-1	325	-0.31%
2022/06/02	0	0.00	6	57.65	57.70	-6	338	-1.77%
2022/05/31	7	56.07	0	0.00	56.00	7	337	2.07%
2022/05/23	2	56.20	0	0.00	56.40	2	338	0.59%
2022/05/20	0	0.00	2	57.70	56.80	-2	337	-0.59%
2022/05/19	4	56.35	2.2	56.69	57.10	1.8	331	0.55%
2022/05/12	0.1	51.50	0	0.00	51.00	0.1	324	0.03%
2022/04/27	1	52.90	0	0.00	52.90	1	328	0.30%
2022/04/12	1	54.80	0	0.00	54.70	1	353	0.28%
2022/04/11	3.1	54.93	0	0.00	54.30	3.1	353	0.87%
2022/04/08	4	57.43	0	0.00	57.30	4	346	1.16%
2022/04/07	1	59.10	0	0.00	58.60	1	336	0.30%
2022/04/06	1	61.00	0	0.00	60.00	1	329	0.30%
2022/04/01	2	61.25	0	0.00	61.30	2	321	0.62%
2022/03/31	2	62.10	0	0.00	61.90	2	314	0.64%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/28	2	62.35	0	0.00	62.20	2	305	0.65%
2022/03/24	1	62.90	0	0.00	63.00	1	295	0.34%
2022/03/23	6	64.53	3	66.90	64.30	3	285	1.05%
2022/03/21	0	0.00	1	67.20	66.50	-1	259	-0.39%
2022/03/18	1	67.10	0	0.00	67.00	1	259	0.39%
2022/03/16	0	0.00	3	62.67	64.20	-3	219	-1.37%
2022/03/15	0	0.00	1	62.00	62.50	-1	215	-0.46%
2022/03/14	1	62.10	1	62.11	62.40	0	211	-0.01%
2022/03/11	4	63.05	1	62.90	63.20	3	208	1.44%
2022/03/09	1	66.70	3	67.00	67.00	-2	189	-1.06%
2022/03/04	0	0.00	5	69.94	70.00	-5	188	-2.65%
2022/03/03	0	0.00	1	71.00	71.00	-1	189	-0.53%
2022/02/22	0	0.00	2	71.80	71.80	-2	199	-1.00%
2022/02/15	0	71.90	0	0.00	71.30	0	206	0.01%
2022/01/24	1	74.00	0	0.00	74.20	1	208	0.48%
2022/01/19	5	74.50	0	0.00	75.20	5	208	2.39%
2022/01/18	0	0.00	4	75.20	74.50	-4	209	-1.91%
2022/01/13	12	75.15	0	0.00	74.80	12	214	5.60%
2022/01/12	2	75.50	0	0.00	75.40	2	210	0.95%
2022/01/11	1	76.50	0	0.00	76.20	1	208	0.48%
2022/01/05	2	88.20	0	0.00	86.30	2	194	1.03%
2021/12/30	0	0.00	3	85.00	85.50	-3	202	-1.48%
2021/12/28	10	85.40	0	0.00	84.70	10	205	4.88%
2021/12/27	4	84.48	0	0.00	84.40	4	209	1.91%
2021/12/06	11	83.92	0	0.00	84.00	11	247	4.44%
2021/11/25	0	0.00	3	87.10	87.00	-3	252	-1.19%
2021/11/22	1	84.30	1	85.10	85.10	0	248	0.00%
2021/11/09	0	0.00	1	82.10	81.70	-1	266	-0.38%
2021/10/28	3	80.50	1	80.10	80.70	2	286	0.70%
2021/10/22	1	78.70	0	0.00	79.80	1	325	0.31%
2021/10/19	1	74.10	0	0.00	73.90	1	327	0.31%
2021/10/18	1	73.30	0	0.00	72.50	1	331	0.30%
2021/10/15	1	73.50	0	0.00	73.30	1	338	0.30%
2021/10/13	0	0.00	1	71.00	71.00	-1	347	-0.29%
2021/10/12	0	0.00	1	73.00	73.30	-1	351	-0.28%
2021/10/06	1	79.00	0	0.00	78.80	1	383	0.26%
2021/10/01	0.1	81.60	0	0.00	80.10	0.1	461	0.01%
2021/09/29	0.1	84.00	0	0.00	83.30	0.1	504	0.02%
2021/09/27	1	88.20	0	0.00	87.90	1	571	0.18%
2021/09/22	0.1	86.70	0	0.00	86.90	0.1	643	0.02%
2021/09/15	0	0.00	5	87.40	87.20	-5	663	-0.75%
2021/09/14	5	86.50	0	0.00	87.40	5	675	0.74%
2021/09/13	0	0.00	1	85.80	85.80	-1	677	-0.15%
2021/09/10	0.2	89.53	0	0.00	88.40	0.2	682	0.02%
2021/08/31	0	0.00	1	95.80	96.20	-1	836	-0.12%
2021/08/23	0	0.00	2	93.40	94.80	-2	911	-0.22%
2021/08/20	0	0.00	3	91.60	90.80	-3	914	-0.33%
2021/08/16	2	95.00	1	95.00	95.50	1	951	0.11%
2021/08/13	1	96.00	0	0.00	95.50	1	955	0.10%
2021/08/11	2	99.75	1.8	100.35	97.60	0.2	1,019	0.02%
2021/08/10	1	99.10	0	0.00	98.50	1	1,061	0.09%
2021/08/06	1	100.00	0	0.00	101.00	1	1,133	0.09%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	0	0.00	1	103.00	103.50	-1	1,214	-0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/29	0	0.00	1	105.00	103.50	-1	1,293	-0.08%
2021/07/26	1	105.00	0	0.00	105.50	1	1,335	0.07%
2021/07/20	2	101.50	0	0.00	101.00	2	1,361	0.15%
2021/07/13	0	0.00	5	100.90	101.00	-5	1,376	-0.36%
2021/07/12	7.8	106.50	12	105.50	105.50	-4.2	1,358	-0.31%
2021/07/09	0	0.00	1	117.50	117.00	-1	1,306	-0.08%
2021/07/08	2	115.00	1	115.00	115.00	1	1,326	0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,337	-0.07%
2021/07/06	5	115.00	1	114.50	114.00	4	1,365	0.29%
2021/07/05	4	118.00	6	119.17	119.50	-2	1,357	-0.15%
2021/07/01	1	110.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	1	107.00	2	113.25	113.00	-1	1,357	-0.07%
2021/06/29	2	109.50	1	109.00	106.50	1	1,347	0.07%
2021/06/25	2	106.75	5	106.50	106.50	-3	1,409	-0.21%
2021/06/22	0	0.00	1	107.00	106.50	-1	1,480	-0.07%
2021/06/18	0	0.00	1	113.50	111.50	-1	1,602	-0.06%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	2	111.75	0	0.00	111.50	2	1,750	0.11%
2021/06/10	2	111.00	2	111.25	111.50	0	1,773	0.00%
2021/06/03	5	105.50	0	0.00	105.50	5	1,838	0.27%
2021/06/02	2	106.25	0	0.00	103.50	2	1,857	0.11%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	1	103.00	1	104.50	104.00	0	2,087	0.00%
2021/05/25	0	0.00	1	103.00	105.00	-1	2,150	-0.05%
2021/05/24	1	100.00	1	101.00	100.00	0	2,266	0.00%
2021/05/21	1	99.70	0	0.00	99.50	1	2,324	0.04%
2021/05/19	5	101.20	5	102.10	102.00	0	2,390	0.00%
2021/05/13	0	0.00	2	98.35	101.50	-2	2,354	-0.08%
2021/05/12	2	97.80	1	107.00	97.60	1	2,306	0.04%
2021/05/11	2	104.50	0	0.00	104.00	2	2,267	0.09%
2021/05/06	2	108.50	2	109.00	109.00	0	2,231	0.00%
2021/05/04	2	100.75	3	106.00	110.50	-1	2,197	-0.05%
2021/05/03	3	109.38	3	111.17	107.50	0	2,178	0.00%
2021/04/29	3	112.17	2	113.00	113.50	1	2,163	0.05%
2021/04/28	1	114.00	0	0.00	112.50	1	2,161	0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	0	0.00	8	118.75	116.50	-8	2,154	-0.37%
2021/04/22	1.9	112.27	1	112.00	111.50	0.9	2,152	0.04%
2021/04/21	0	0.00	1	116.00	115.50	-1	2,147	-0.05%
2021/04/20	1	114.50	2	116.50	115.50	-1	2,150	-0.05%
2021/04/19	1	115.00	9	114.67	114.00	-8	2,170	-0.37%
2021/04/16	6	118.92	1	121.00	118.00	5	2,218	0.23%
2021/04/15	0	0.00	1	120.00	120.00	-1	2,215	-0.05%
2021/04/14	2	115.00	3	117.00	118.00	-1	2,208	-0.05%
2021/04/13	0	0.00	2	120.00	117.00	-2	2,183	-0.09%
2021/04/12	4	119.25	5	123.50	117.00	-1	2,170	-0.05%
2021/04/09	1	126.00	1	124.50	126.00	0	2,140	0.00%
2021/04/08	0	0.00	1	129.00	129.00	-1	2,116	-0.05%
2021/04/07	1	125.00	2	123.00	122.50	-1	2,085	-0.05%
2021/04/06	1	127.50	8	125.69	125.50	-7	2,070	-0.34%
2021/04/01	0	0.00	7	119.93	121.00	-7	2,049	-0.34%
2021/03/31	1	116.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	2	119.00	1	119.00	120.50	1	1,987	0.05%
2021/03/29	0	0.00	1	112.00	115.00	-1	1,944	-0.05%
2021/03/24	5	109.70	1	112.00	108.50	4	1,870	0.21%
2021/03/23	12	120.58	0	0.00	115.00	12	1,807	0.66%
2021/03/22	9	121.94	17	120.50	127.50	-8	1,742	-0.46%
2021/03/19	11	115.09	4	115.50	116.00	7	1,677	0.42%
2021/03/18	3	114.83	1	113.50	113.50	2	1,653	0.12%
2021/03/17	1	110.50	5	110.00	109.50	-4	1,619	-0.25%
2021/03/16	6	112.33	3	111.50	112.00	3	1,596	0.19%
2021/03/15	0	0.00	1	109.50	109.00	-1	1,558	-0.06%
2021/03/10	0	0.00	2	94.05	94.80	-2	1,549	-0.13%
2021/03/09	1	95.60	0	0.00	95.20	1	1,539	0.06%
2021/03/08	3	93.30	0	0.00	93.30	3	1,533	0.20%
2021/03/05	2	95.00	0	0.00	95.00	2	1,514	0.13%
2021/03/04	2	99.00	3	99.37	98.00	-1	1,512	-0.07%
2021/03/03	0	0.00	1	97.30	97.80	-1	1,492	-0.07%
2021/03/02	5	111.30	1	102.00	101.00	4	1,464	0.27%
2021/02/26	0	0.00	10	105.40	112.00	-10	1,387	-0.72%
2021/02/25	1	108.00	5	109.20	106.00	-4	1,340	-0.30%
2021/02/24	4	110.75	5	112.20	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	5	105.50	105.50	-5	1,238	-0.40%
2021/02/22	1	93.10	0	0.00	96.30	1	1,300	0.08%
2021/02/19	0	0.00	2	93.00	94.70	-2	1,297	-0.15%
2021/02/17	0	0.00	3	84.10	84.40	-3	1,184	-0.25%
2021/02/04	0	0.00	1	80.20	79.90	-1	1,171	-0.09%
2021/02/03	0	0.00	5	78.00	78.80	-5	1,183	-0.42%
2021/01/29	0	0.00	1	79.00	79.00	-1	1,234	-0.08%
2021/01/27	0	0.00	1	79.90	82.30	-1	1,216	-0.08%
2021/01/21	2	77.20	0	0.00	76.80	2	1,183	0.17%
2021/01/19	4	79.05	0	0.00	78.50	4	1,178	0.34%
2021/01/18	1	76.30	0	0.00	79.20	1	1,176	0.08%
2021/01/15	5	78.72	4	78.78	78.10	1	1,169	0.09%
2021/01/12	12	84.11	0	0.00	81.00	12	1,135	1.06%
2021/01/11	1	83.50	1	83.60	84.50	0	1,111	0.00%
2021/01/08	0	0.00	8	79.50	79.50	-8	1,058	-0.76%
2021/01/06	0	0.00	1	78.20	77.50	-1	1,055	-0.09%
2021/01/05	1	80.30	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	3	80.30	81.00	-3	1,061	-0.28%
2020/12/31	1	78.30	0	0.00	79.00	1	1,057	0.09%
2020/12/28	2	78.05	1	78.20	79.00	1	1,059	0.09%
2020/12/24	1	76.70	0	0.00	76.40	1	1,047	0.10%
2020/12/22	0	0.00	2	75.80	75.00	-2	1,057	-0.19%
2020/12/17	0	0.00	3	77.50	77.50	-3	1,078	-0.28%
2020/12/14	1	79.40	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	79.30	0	0.00	78.00	1	1,161	0.09%
2020/12/10	2	79.70	1	79.80	79.60	1	1,145	0.09%
2020/12/09	2	81.95	1	81.20	81.20	1	1,137	0.09%
2020/12/08	0	0.00	2	82.15	82.60	-2	1,139	-0.18%
2020/12/07	3	81.70	0	0.00	81.30	3	1,192	0.25%
2020/12/04	7	87.40	4	85.83	83.50	3	1,173	0.26%
2020/12/03	3	83.10	0	0.00	85.30	3	1,076	0.28%
2020/12/01	0	0.00	2	81.30	82.10	-2	1,053	-0.19%
2020/11/30	1	83.70	0	0.00	82.20	1	1,057	0.09%
2020/11/26	1	81.50	0	0.00	81.40	1	1,055	0.09%
2020/11/25	1	82.40	2	81.95	80.50	-1	1,053	-0.09%
2020/11/24	1	82.30	0	0.00	82.20	1	1,039	0.10%
2020/11/23	1	84.90	1	84.70	84.80	0	1,039	0.00%
2020/11/20	1	84.10	2	83.00	82.50	-1	996	-0.10%
2020/11/19	9	82.83	5	81.76	83.00	4	948	0.42%
2020/11/18	0	0.00	1	78.40	78.00	-1	830	-0.12%
2020/11/17	1	74.30	0	0.00	73.80	1	799	0.13%
2020/11/12	1	73.80	0	0.00	72.80	1	814	0.12%
2020/11/11	1	72.90	1	74.10	73.30	0	812	0.00%
2020/11/10	4	72.60	1	73.20	72.70	3	804	0.37%
2020/11/09	0	0.00	1	70.90	71.40	-1	787	-0.13%
2020/10/28	1	68.10	0	0.00	68.00	1	1,045	0.10%
2020/10/20	1	70.70	0	0.00	71.00	1	1,204	0.08%
2020/10/19	1	70.40	0	0.00	71.20	1	1,219	0.08%
2020/10/16	2	70.30	0	0.00	70.00	2	1,239	0.16%
2020/10/15	0	0.00	1	72.40	72.20	-1	1,278	-0.08%
2020/10/14	2	72.70	0	0.00	72.50	2	1,297	0.15%
2020/10/13	1	71.30	0	0.00	72.80	1	1,317	0.08%
2020/10/12	2	72.60	0	0.00	71.50	2	1,340	0.15%
2020/09/25	0	0.00	3	68.17	67.00	-3	1,560	-0.19%
2020/09/24	2	69.85	1	69.50	69.00	1	1,655	0.06%
2020/09/22	0	0.00	3	73.47	73.10	-3	1,743	-0.17%
2020/09/18	2	74.90	1	75.30	74.80	1	1,722	0.06%
2020/09/17	0	0.00	1	76.80	75.20	-1	1,725	-0.06%
2020/09/16	6	74.32	7	75.06	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	0	71.60	71.50	0	1,659	0.00%
2020/09/14	1	69.90	0	0.00	70.80	1	1,658	0.06%
2020/09/11	2	72.20	0	0.00	70.30	2	1,663	0.12%
2020/09/10	7	74.87	2	72.50	72.40	5	1,650	0.30%
2020/09/03	1	69.50	0.1	70.50	69.70	1	1,698	0.06%
2020/09/02	0	0.00	2	71.00	71.00	-2	1,696	-0.12%
2020/09/01	2	70.25	3	71.90	68.90	-1	1,692	-0.06%
2020/08/31	3	72.10	0	0.00	71.60	3	1,688	0.18%
2020/08/27	1	72.90	2	72.90	72.80	-1	1,718	-0.06%
2020/08/26	1	68.30	0	0.00	68.90	1	1,743	0.06%
2020/08/25	0	0.00	2	69.60	69.70	-2	1,749	-0.11%
2020/08/21	2	66.50	2	67.10	69.40	0	1,782	0.00%
2020/08/20	0	0.00	1	68.90	64.00	-1	1,867	-0.05%
2020/08/19	1	71.50	0	0.00	71.10	1	1,855	0.05%
2020/08/14	1	72.00	0	0.00	71.50	1	1,894	0.05%
2020/08/13	1	73.30	0	0.00	71.70	1	1,913	0.05%
2020/08/12	5	68.70	37	70.27	73.30	-32	1,922	-1.66%
2020/08/11	5	74.50	0	0.00	73.00	5	1,899	0.26%
2020/08/10	14	79.97	0	0.00	78.50	14	1,962	0.71%
2020/08/07	1	86.60	3	86.67	87.20	-2	1,950	-0.10%
2020/08/06	9	85.71	0	0.00	84.90	9	1,987	0.45%
2020/08/05	1	85.10	0	0.00	85.10	1	1,984	0.05%
2020/08/04	1	84.70	0	0.00	86.00	1	2,002	0.05%
2020/07/31	2	81.30	0	0.00	83.50	2	1,975	0.10%
2020/07/30	1	82.00	0	0.00	81.50	1	1,967	0.05%
2020/07/27	1	76.60	3	78.10	76.60	-2	1,863	-0.11%
2020/07/24	5	77.70	1	79.40	77.40	4	1,856	0.22%
2020/07/23	3	78.20	0	0.00	79.30	3	1,841	0.16%
2020/07/21	8	79.09	1	76.60	77.60	7	1,824	0.38%
2020/07/16	0	0.00	3.1	76.39	76.20	-3.1	1,740	-0.18%
2020/07/15	5	74.88	2	76.85	73.50	3	1,712	0.18%
2020/07/14	6	79.63	6	77.48	77.70	0	1,694	0.00%
2020/07/13	5	74.12	3	75.10	77.10	2	1,630	0.12%
2020/07/10	2	66.70	0	0.00	70.10	2	1,584	0.13%
2020/07/09	4	68.70	1	68.30	68.30	3	1,577	0.19%
2020/07/08	0	0.00	5	70.20	69.00	-5	1,575	-0.32%
2020/07/07	0	0.00	1	67.60	67.20	-1	1,554	-0.06%
2020/07/06	0	0.00	2	67.75	68.00	-2	1,539	-0.13%
2020/07/03	9.1	68.17	1	73.80	66.40	8.1	1,520	0.53%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	0	0.00	3	61.80	61.00	-3	1,355	-0.22%
2020/06/29	3	58.37	0	0.00	58.20	3	1,303	0.23%
2020/06/22	0	0.00	2	59.65	59.30	-2	1,285	-0.16%
2020/06/19	2	59.20	1	59.30	59.20	1	1,280	0.08%
2020/06/18	2	58.95	0	0.00	58.60	2	1,272	0.16%
2020/06/16	0	0.00	2	57.60	57.60	-2	1,262	-0.16%
2020/06/15	3.1	56.75	0	0.00	56.50	3.1	1,267	0.24%
2020/06/12	0	0.00	1	57.20	57.70	-1	1,266	-0.08%
2020/06/11	1	60.90	5	61.20	58.70	-4	1,252	-0.32%
2020/06/10	5	60.20	1	61.50	63.30	4	1,212	0.33%
2020/06/08	1	57.60	5	57.46	57.10	-4	1,183	-0.34%
2020/06/05	1	57.90	0	0.00	57.80	1	1,192	0.08%
2020/06/01	0	0.00	1	59.30	58.90	-1	1,090	-0.09%
2020/05/28	3	58.23	0	0.00	57.90	3	1,073	0.28%
2020/05/27	1	59.50	6	59.43	59.50	-5	1,045	-0.48%
2020/05/25	3	53.77	2	53.55	53.60	1	952	0.11%
2020/05/22	4	55.45	3	55.87	55.10	1	934	0.11%
2020/05/21	1	56.30	3	55.77	55.60	-2	926	-0.22%
2020/05/20	3	55.00	1	54.30	54.40	2	931	0.21%
2020/05/18	8	51.98	8	52.05	53.40	0	931	0.00%
2020/05/15	5	51.76	13	52.32	51.00	-8	917	-0.87%
2020/05/13	2	49.35	3	49.42	51.50	-1	813	-0.12%
2020/05/12	0	0.00	1	46.80	46.95	-1	765	-0.13%
2020/05/11	1	47.50	1	47.50	46.00	0	807	0.00%
2020/05/08	0	0.00	1	43.35	43.70	-1	805	-0.12%
2020/05/07	0	0.00	1	42.35	42.45	-1	794	-0.13%
2020/05/06	0	0.00	5	42.04	41.95	-5	791	-0.63%
2020/04/30	0	0.00	5	42.09	41.70	-5	779	-0.64%
2020/04/29	0	0.00	1	41.65	41.65	-1	773	-0.13%
2020/04/24	0	0.00	2	40.05	39.55	-2	761	-0.26%
2020/04/14	1	36.75	3	36.70	37.50	-2	701	-0.29%
2020/04/13	5	36.04	3	35.98	36.05	2	690	0.29%
2020/04/09	0	0.00	5	36.12	36.10	-5	668	-0.75%
2020/04/07	6	35.38	0	0.00	35.50	6	660	0.91%
2020/03/26	0	0.00	1	34.00	33.80	-1	648	-0.15%
2020/03/25	2	33.93	2	33.93	33.70	0	645	0.00%
2020/03/20	2	32.70	0	0.00	32.20	2	633	0.32%
2020/03/19	7	30.27	22.4	29.56	29.75	-15.4	627	-2.44%
2020/03/18	2	33.60	0	0.00	32.45	2	613	0.33%
2020/03/17	0	0.00	10	35.20	34.30	-10	604	-1.65%
2020/03/16	3	35.63	10	35.32	35.20	-7	598	-1.17%
2020/03/13	2	35.63	0	0.00	37.00	2	593	0.34%
2020/03/05	1	41.40	0	0.00	41.20	1	528	0.19%
2020/03/02	1	39.45	13	39.54	39.60	-12	503	-2.39%
2020/02/27	1	41.70	0	0.00	39.95	1	494	0.20%
2020/02/26	0	0.00	2	42.73	42.10	-2	479	-0.42%
2020/02/25	0	0.00	3	42.40	42.20	-3	472	-0.64%
2020/02/21	3	42.63	1	42.60	42.20	2	449	0.45%
2020/02/20	4	44.00	0	0.00	44.30	4	418	0.96%
2020/02/19	0	0.00	3	45.30	45.40	-3	387	-0.77%
2020/02/18	13	43.41	0	0.00	43.10	13	358	3.63%
2020/02/17	8	42.49	2	42.35	42.80	6	328	1.83%
2020/02/14	3	42.48	0	0.00	42.45	3	324	0.93%
2020/02/12	2	40.95	50	40.97	40.90	-48	283	-16.96%
2020/02/11	1	39.05	15	39.34	39.65	-14	234	-5.97%
2020/02/10	1	36.25	6	36.27	36.05	-5	205	-2.43%
2020/02/07	6	36.45	0	0.00	36.60	6	213	2.81%
2020/02/06	0	0.00	8	36.71	36.80	-8	215	-3.71%
2020/01/31	1	36.00	0	0.00	36.60	1	227	0.44%
2020/01/30	7	36.26	0	0.00	36.05	7	241	2.89%
2020/01/08	2	36.88	0	0.00	36.85	2	305	0.65%
2020/01/07	0	0.00	1	37.60	37.60	-1	334	-0.30%
2020/01/03	2	38.30	0	0.00	38.25	2	361	0.55%
2020/01/02	1	38.35	0	0.00	38.50	1	360	0.28%
2019/12/27	6	39.12	3	38.95	39.05	3	357	0.84%
2019/12/20	7	38.48	0	0.00	38.55	7	357	1.96%
2019/12/19	5	38.60	0	0.00	38.65	5	357	1.40%
2019/12/17	8	38.75	0	0.00	38.75	8	357	2.24%
2019/12/11	1	39.10	0	0.00	39.05	1	354	0.28%
2019/12/06	1	38.55	0	0.00	38.20	1	364	0.27%
2019/12/03	4	38.05	0	0.00	38.10	4	373	1.07%
2019/12/02	3	37.75	0	0.00	37.80	3	373	0.80%
2019/11/29	13	38.55	0	0.00	38.30	13	370	3.50%
2019/11/28	0	0.00	1	38.65	38.95	-1	369	-0.27%
2019/11/20	5	38.50	0	0.00	39.10	5	379	1.32%
2019/11/14	7	38.14	0	0.00	38.15	7	378	1.85%
2019/11/13	3	38.28	0	0.00	37.90	3	376	0.80%
2019/11/12	1	38.70	1	38.60	39.00	0	367	0.00%
2019/11/11	3	40.28	0	0.00	39.75	3	356	0.84%
2019/11/07	0	0.00	12	41.22	41.30	-12	339	-3.54%
2019/11/06	0	0.00	2	42.00	41.80	-2	335	-0.60%
2019/11/05	1	40.50	0	0.00	40.60	1	324	0.31%
2019/10/29	4	40.89	0	0.00	40.50	4	308	1.30%
2019/10/25	1	39.20	2	40.48	39.30	-1	286	-0.35%
2019/10/23	5	38.80	0	0.00	38.30	5	255	1.96%
2019/10/17	0	0.00	1	38.80	39.55	-1	252	-0.40%
2019/10/15	9	38.89	0	0.00	39.10	9	231	3.89%
2019/10/14	0	0.00	5	38.30	38.30	-5	199	-2.51%
2019/10/08	1	34.60	0	0.00	34.50	1	167	0.60%
2019/10/04	2	34.30	0	0.00	34.30	2	169	1.18%
2019/09/10	0	0.00	5	35.00	34.90	-5	157	-3.17%
2019/09/09	0	0.00	1	34.20	33.95	-1	146	-0.68%
2019/08/28	0	0.00	1	32.70	33.05	-1	131	-0.76%
2019/08/27	2	35.08	2	35.10	35.00	0	125	0.00%
2019/08/26	0	0.00	2	35.00	34.90	-2	119	-1.67%
2019/08/23	0	0.00	1	35.15	35.15	-1	119	-0.84%
2019/08/19	0	0.00	2	35.55	35.55	-2	112	-1.77%
2019/08/16	0	0.00	5	35.26	35.25	-5	113	-4.42%
2019/08/14	8	35.00	0	0.00	34.50	8	109	7.31%
2019/07/29	1	34.85	0	0.00	34.70	1	109	0.91%
2019/07/24	6	35.31	6	35.58	35.50	0	103	0.00%
2019/07/23	0	0.00	3	34.15	34.40	-3	92	-3.23%
2019/04/10	0	0.00	1	32.95	32.95	-1	294	-0.34%
2019/04/09	1	33.05	0	0.00	33.05	1	291	0.34%
2019/04/03	0	0.00	2	32.90	33.00	-2	287	-0.70%
2019/03/29	0	0.00	7	33.40	33.25	-7	275	-2.54%
2019/03/28	0	0.00	5	33.65	33.35	-5	271	-1.84%
2019/03/27	3	35.70	3	36.97	33.70	0	261	0.00%
2019/03/26	3	34.47	2	34.95	35.60	1	209	0.48%
2019/03/22	12	33.05	0	0.00	34.00	12	166	7.20%
2019/02/20	1	30.95	0	0.00	31.05	1	133	0.75%
2019/02/12	1	30.90	0	0.00	30.95	1	134	0.74%
2019/01/28	1	30.45	0	0.00	30.55	1	130	0.77%
2019/01/25	2	30.10	0	0.00	30.35	2	129	1.54%
2019/01/22	2	30.30	0	0.00	30.10	2	128	1.56%
2019/01/17	3	30.17	0	0.00	30.15	3	129	2.31%
2018/12/04	0	0.00	1	31.00	30.80	-1	84	-1.19%
2018/12/03	1	31.00	0	0.00	30.80	1	85	1.17%
2018/11/15	0	0.00	7	30.78	30.90	-7	94	-7.41%
2018/11/08	0	0.00	1	29.50	29.20	-1	102	-0.98%
2018/10/25	1	27.40	0	0.00	27.50	1	127	0.79%
2018/10/12	1	27.80	0	0.00	27.80	1	129	0.77%
2018/10/11	1	28.05	1	28.05	27.25	0	127	0.00%
2018/10/09	1	30.40	0	0.00	30.25	1	115	0.87%
2018/10/05	1	32.65	0	0.00	32.25	1	112	0.89%
2018/10/04	0	0.00	2	34.03	33.75	-2	110	-1.80%
2018/10/01	1	33.85	0	0.00	34.00	1	120	0.83%
2018/09/25	2	33.85	0	0.00	34.20	2	132	1.51%
2018/09/18	2	34.30	0	0.00	34.00	2	146	1.36%
2018/09/07	6	36.44	1	35.55	35.50	5	166	2.99%
2018/08/28	1	38.25	12	38.28	38.20	-11	258	-4.25%
2018/08/27	0	0.00	3	38.00	38.05	-3	254	-1.18%
2018/07/19	1	35.35	0	0.00	35.35	1	333	0.30%
2018/07/09	3	35.60	0	0.00	35.20	3	361	0.83%
2018/07/06	2	38.00	0	0.00	37.80	2	355	0.56%
2018/07/05	0	0.00	2	39.40	38.80	-2	357	-0.56%
2018/06/26	3	38.20	0	0.00	38.50	3	380	0.79%
2018/06/25	1	39.30	0	0.00	39.20	1	385	0.26%
2018/06/13	1	40.80	3	42.02	40.85	-2	493	-0.41%
2018/06/12	1	41.50	1	42.25	41.85	0	492	0.00%
2018/06/11	4	43.83	2	44.00	43.95	2	486	0.41%
2018/06/08	0	0.00	3	39.70	40.00	-3	456	-0.66%
2018/06/06	1	38.35	0	0.00	37.65	1	518	0.19%
2018/05/25	2	36.50	0	0.00	36.60	2	1,036	0.19%
2018/05/21	0	0.00	2	38.45	38.50	-2	1,044	-0.19%
2018/05/18	0	0.00	2	37.60	37.30	-2	1,037	-0.19%
2018/05/10	1	35.00	0	0.00	35.00	1	968	0.10%
2018/04/26	1	33.45	0	0.00	33.45	1	964	0.10%
2018/04/24	0	0.00	1	34.35	33.90	-1	960	-0.10%
2018/04/12	0	0.00	0.1	38.20	38.20	-0.1	927	-0.01%
2018/04/11	1	37.05	0	0.00	37.65	1	924	0.11%
2018/04/10	0	0.00	1	36.75	36.75	-1	918	-0.11%
2018/04/09	1	38.20	1	37.70	37.70	0	914	0.00%
2018/04/02	1	39.90	0	0.00	38.90	1	897	0.11%
2018/03/31	1	39.05	2	37.95	38.00	-1	887	-0.11%
2018/03/30	2	39.00	1	39.70	38.95	1	879	0.11%
2018/03/29	1	39.90	1	39.70	39.70	0	874	0.00%
2018/03/28	0	0.00	1	40.75	39.85	-1	870	-0.11%
2018/03/27	1	40.25	1	39.60	39.60	0	863	0.00%
2018/03/23	1	38.70	1	40.00	40.00	0	850	0.00%
2018/03/22	1	44.60	0	0.00	42.35	1	831	0.12%
2018/03/21	1	45.15	1	43.80	44.20	0	814	0.00%
2018/03/20	4	45.23	4	44.98	45.10	0	793	0.00%
2018/03/19	1	42.30	1	43.00	42.30	0	741	0.00%
2018/03/16	1	42.40	1	41.90	41.70	0	723	0.00%
2018/03/15	1	42.20	1	43.50	42.95	0	713	0.00%
2018/03/14	1	42.50	1	42.05	42.50	0	699	0.00%
2018/03/12	2	44.13	1	42.30	42.30	1	652	0.15%
2018/03/09	2	45.95	2	45.15	45.50	0	610	0.00%
2018/03/08	5	50.73	2	52.90	46.60	3	562	0.53%
2018/03/07	4	46.10	9.1	49.14	49.55	-5.1	395	-1.29%
2018/03/06	1	45.30	1	45.80	45.05	0	347	0.00%
2018/03/05	5	47.03	0	0.00	45.70	5	300	1.67%
2018/03/02	0	0.00	10	43.20	45.85	-10	186	-5.35%
2018/03/01	1	42.85	3	42.73	41.70	-2	128	-1.56%
2018/02/27	1	42.65	1.1	42.65	42.65	-0.1	76	-0.13%
2018/02/23	0	0.00	14	34.85	35.30	-14	64	-21.56%
2018/02/08	0	0.00	2	30.10	30.00	-2	42	-4.66%
2018/02/06	0	0.00	1	29.80	29.60	-1	42	-2.36%
2018/02/01	6	31.43	0	0.00	31.65	6	39	15.21%
2018/01/30	1	33.60	5	33.03	32.70	-4	37	-10.71%