海韻電 (6203)-日盛-員林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	64.20	0	0.00	65.00	0.1	148	0.07%
2023/03/27	1	58.20	0	0.00	60.00	1	117	0.85%
2023/03/24	6	58.60	0	0.00	58.40	6	104	5.73%
2023/03/22	0.1	59.30	0	0.00	58.80	0.1	93	0.05%
2023/03/21	1	57.80	0	0.00	57.50	1	80	1.24%
2023/02/23	0	0.00	6	57.00	56.80	-6	65	-9.22%
2023/02/07	2	52.55	2	52.10	52.40	0	49	0.00%
2023/02/03	0	0.00	6	52.93	53.00	-6	50	-11.99%
2023/01/17	0	0.00	1	51.20	51.50	-1	49	-2.04%
2023/01/04	0	0.00	1	52.20	51.70	-1	46	-2.17%
2023/01/03	1	50.60	0	0.00	51.00	1	45	2.20%
2022/12/26	0	0.00	1	51.60	51.40	-1	44	-2.25%
2022/12/22	1	50.80	0	0.00	50.90	1	47	2.10%
2022/12/05	0	0.00	1	53.30	54.00	-1	55	-1.80%
2022/11/01	0	0.00	5	46.25	46.30	-5	125	-3.98%
2022/10/21	4	45.39	0	0.00	45.60	4	126	3.15%
2022/10/05	0	0.00	1	46.00	46.00	-1	134	-0.74%
2022/09/20	2	50.30	0	0.00	50.00	2	133	1.50%
2022/09/07	13	51.17	0	0.00	50.40	13	138	9.40%
2022/09/06	0	0.00	4	58.00	57.00	-4	130	-3.06%
2022/09/01	4	60.80	0	0.00	60.40	4	120	3.32%
2022/08/31	6	60.70	2	60.80	60.60	4	120	3.31%
2022/08/15	0	0.00	1	55.00	55.00	-1	109	-0.91%
2022/08/11	0	0.00	15	53.53	54.00	-15	126	-11.89%
2022/08/01	0	0.00	5	54.50	53.90	-5	146	-3.42%
2022/07/13	0	0.00	9	50.50	50.20	-9	157	-5.70%
2022/07/12	0	0.00	1	50.60	49.85	-1	160	-0.62%
2022/06/13	0	0.00	1	57.60	57.50	-1	322	-0.31%
2022/06/09	1	59.50	0	0.00	60.00	1	328	0.30%
2022/06/08	20	60.11	0	0.00	59.70	20	342	5.84%
2022/06/02	0	0.00	2	57.70	57.70	-2	338	-0.59%
2022/05/25	0	0.00	2	55.20	55.40	-2	336	-0.59%
2022/05/20	0	0.00	0.5	58.00	56.80	-0.5	337	-0.15%
2022/05/19	0	0.00	0	58.00	57.10	0	331	0.00%
2022/05/18	0	0.00	1.9	55.78	56.50	-1.9	322	-0.58%
2022/05/11	0.2	52.20	0	0.00	52.10	0.2	324	0.05%
2022/05/10	2	52.10	0	0.00	52.30	2	326	0.61%
2022/05/04	0.2	53.50	0	0.00	53.80	0.2	324	0.06%
2022/04/22	0	0.00	1	56.80	56.80	-1	326	-0.31%
2022/04/20	0	0.00	1	57.70	57.30	-1	333	-0.30%
2022/04/18	0	0.00	1	57.00	57.00	-1	355	-0.28%
2022/04/14	0	0.00	7	57.76	57.60	-7	354	-1.98%
2022/04/12	0	0.00	1	54.90	54.70	-1	353	-0.28%
2022/04/11	2	54.30	0	0.00	54.30	2	353	0.57%
2022/04/08	2	58.80	0	0.00	57.30	2	346	0.58%
2022/04/07	2	59.10	0	0.00	58.60	2	336	0.59%
2022/04/06	2	60.20	0	0.00	60.00	2	329	0.61%
2022/03/31	2	62.60	0	0.00	61.90	2	314	0.64%
2022/03/30	1	62.40	0	0.00	62.70	1	311	0.32%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/25	6	63.18	0	0.00	62.80	6	301	1.99%
2022/03/24	2	63.00	0	0.00	63.00	2	295	0.68%
2022/03/23	1	66.30	0	0.00	64.30	1	285	0.35%
2022/03/17	2	67.95	2	67.85	68.10	0	254	0.00%
2022/03/16	0	0.00	1	64.20	64.20	-1	219	-0.46%
2022/03/11	1	64.00	0	0.00	63.20	1	208	0.48%
2022/02/24	2	71.00	0	0.00	69.60	2	200	1.00%
2022/02/23	1	71.40	0	0.00	71.30	1	199	0.50%
2022/02/14	2	71.85	0	0.00	71.40	2	205	0.97%
2022/02/10	0	0.00	1	77.20	77.10	-1	202	-0.49%
2022/02/09	0	0.00	1	77.10	77.00	-1	205	-0.49%
2022/02/07	0	0.00	3	76.30	76.10	-3	207	-1.45%
2022/01/26	0	0.00	1	76.50	75.50	-1	207	-0.48%
2022/01/25	1	73.20	1	74.00	74.50	0	207	0.00%
2022/01/24	2	72.90	0	0.00	74.20	2	208	0.96%
2022/01/20	0	0.00	2	75.60	76.00	-2	208	-0.96%
2022/01/19	0	0.00	5	75.06	75.20	-5	208	-2.39%
2022/01/14	3	73.23	8	73.88	74.00	-5	214	-2.33%
2022/01/13	5	74.46	0	0.00	74.80	5	214	2.33%
2022/01/12	3	75.40	0	0.00	75.40	3	210	1.42%
2022/01/11	2	76.50	3	76.20	76.20	-1	208	-0.48%
2022/01/04	0	0.00	2	87.00	87.00	-2	205	-0.98%
2021/12/20	1	82.60	0	0.00	82.40	1	218	0.46%
2021/12/09	1	83.60	0	0.00	83.20	1	224	0.45%
2021/11/25	0	0.00	4	88.50	87.00	-4	252	-1.58%
2021/11/24	0	0.00	1	84.90	85.00	-1	249	-0.40%
2021/11/22	0	0.00	1	84.90	85.10	-1	248	-0.40%
2021/11/19	0	0.00	2	83.20	82.50	-2	254	-0.79%
2021/11/17	1	82.70	0	0.00	83.00	1	259	0.39%
2021/11/12	1	81.00	0	0.00	81.00	1	260	0.38%
2021/11/11	2	79.35	0	0.00	80.80	2	262	0.76%
2021/11/10	1	80.10	0	0.00	80.10	1	266	0.37%
2021/11/02	3	81.37	3	80.40	80.50	0	279	0.00%
2021/10/28	0	0.00	2	81.00	80.70	-2	286	-0.70%
2021/10/22	2	76.10	1	76.70	79.80	1	325	0.31%
2021/10/21	0	0.00	1	75.80	76.00	-1	323	-0.31%
2021/10/20	0	0.00	0.1	74.81	74.60	-0.1	324	-0.03%
2021/10/13	0.1	72.00	0	0.00	71.00	0.1	347	0.03%
2021/10/12	2	73.50	1	73.30	73.30	1	351	0.28%
2021/10/07	0	82.10	0	82.10	82.00	0	355	0.00%
2021/10/05	1	78.50	0	0.00	78.50	1	446	0.22%
2021/09/29	1	83.00	1	84.30	83.30	0	504	0.00%
2021/09/17	0	0.00	1	87.90	88.50	-1	654	-0.15%
2021/09/10	1	89.00	0	0.00	88.40	1	682	0.15%
2021/09/07	1	94.20	0	0.00	93.00	1	704	0.14%
2021/09/02	0	0.00	1	97.20	97.60	-1	829	-0.12%
2021/08/27	1	97.90	0	0.00	97.20	1	868	0.12%
2021/08/24	0	0.00	1	95.80	95.80	-1	895	-0.11%
2021/08/18	1	90.10	0	0.00	94.70	1	935	0.11%
2021/08/16	0	0.00	1	95.50	95.50	-1	951	-0.11%
2021/07/30	0	0.00	1	104.50	102.50	-1	1,259	-0.08%
2021/07/23	0	0.00	2	103.50	104.00	-2	1,340	-0.15%
2021/07/22	1	104.00	2	105.00	104.00	-1	1,347	-0.07%
2021/07/21	1	103.50	15	101.00	101.50	-14	1,350	-1.04%
2021/07/14	1	98.70	2	100.00	100.00	-1	1,372	-0.07%
2021/07/13	1	103.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	5	107.50	1	106.00	105.50	4	1,358	0.29%
2021/07/06	3	116.00	8	114.88	114.00	-5	1,365	-0.37%
2021/07/05	0	0.00	4	118.00	119.50	-4	1,357	-0.29%
2021/06/30	7	112.50	5	113.20	113.00	2	1,357	0.15%
2021/06/28	2	108.50	3	109.33	110.00	-1	1,374	-0.07%
2021/06/25	5	107.00	0	0.00	106.50	5	1,409	0.35%
2021/06/24	2	107.50	0	0.00	106.50	2	1,431	0.14%
2021/06/23	1	107.00	0	0.00	107.50	1	1,458	0.07%
2021/06/21	2	107.50	0	0.00	107.00	2	1,545	0.13%
2021/06/18	0	0.00	1	112.00	111.50	-1	1,602	-0.06%
2021/06/10	5	112.50	0	0.00	111.50	5	1,773	0.28%
2021/06/09	0	0.00	6	106.00	106.50	-6	1,760	-0.34%
2021/06/02	6	107.50	0	0.00	103.50	6	1,857	0.32%
2021/05/25	4	104.00	4	106.50	105.00	0	2,150	0.00%
2021/05/19	3	99.63	3	101.50	102.00	0	2,390	0.00%
2021/05/14	2	100.75	2	101.50	99.90	0	2,400	0.00%
2021/05/11	2	111.25	4	104.00	104.00	-2	2,267	-0.09%
2021/05/10	1	111.50	1	112.00	115.00	0	2,249	0.00%
2021/05/06	1	106.00	0	0.00	109.00	1	2,231	0.04%
2021/04/28	2	114.00	0	0.00	112.50	2	2,161	0.09%
2021/04/21	0	0.00	1	115.00	115.50	-1	2,147	-0.05%
2021/04/20	1	116.00	1	117.00	115.50	0	2,150	0.00%
2021/04/19	0	0.00	1	115.50	114.00	-1	2,170	-0.05%
2021/04/16	0	0.00	5	117.20	118.00	-5	2,218	-0.23%
2021/04/15	0	0.00	1	119.00	120.00	-1	2,215	-0.05%
2021/04/13	0	0.00	2	120.25	117.00	-2	2,183	-0.09%
2021/04/12	2	121.50	5	118.50	117.00	-3	2,170	-0.14%
2021/04/09	7	125.00	1	127.50	126.00	6	2,140	0.28%
2021/04/07	11	125.14	1	124.00	122.50	10	2,085	0.48%
2021/04/06	15	125.33	5	125.20	125.50	10	2,070	0.48%
2021/04/01	1	120.00	6	119.67	121.00	-5	2,049	-0.24%
2021/03/31	2	119.00	1	119.00	116.50	1	2,018	0.05%
2021/03/30	6	118.83	6	118.75	120.50	0	1,987	0.00%
2021/03/26	0	0.00	0.1	108.00	110.50	-0.1	1,923	0.00%
2021/03/25	2	110.00	0	0.00	108.50	2	1,897	0.11%
2021/03/24	12	111.71	9	111.17	108.50	3	1,870	0.16%
2021/03/22	12	123.38	0	0.00	127.50	12	1,742	0.69%
2021/03/18	0	0.00	2	115.00	113.50	-2	1,653	-0.12%
2021/03/15	0	0.00	4	106.38	109.00	-4	1,558	-0.26%
2021/03/12	0	0.00	1	100.50	102.50	-1	1,490	-0.07%
2021/03/09	2	91.90	0	0.00	95.20	2	1,539	0.13%
2021/03/08	1	92.30	0	0.00	93.30	1	1,533	0.07%
2021/03/04	0	0.00	2	98.80	98.00	-2	1,512	-0.13%
2021/03/03	1	98.80	0	0.00	97.80	1	1,492	0.07%
2021/03/02	4	102.50	2	103.75	101.00	2	1,464	0.14%
2021/02/26	0	0.00	3	107.50	112.00	-3	1,387	-0.22%
2021/02/25	2	110.75	5	110.20	106.00	-3	1,340	-0.22%
2021/02/24	0	0.00	2	111.75	106.50	-2	1,313	-0.15%
2021/02/23	0	0.00	5	94.50	105.50	-5	1,238	-0.40%
2021/02/19	0	0.00	11	89.64	94.70	-11	1,297	-0.85%
2021/02/17	10	84.54	4	84.43	84.40	6	1,184	0.51%
2021/02/04	3	80.00	0	0.00	79.90	3	1,171	0.26%
2021/01/22	0	0.00	1	77.70	78.00	-1	1,185	-0.08%
2021/01/21	1	77.50	0	0.00	76.80	1	1,183	0.08%
2021/01/20	0	0.00	5	76.50	76.50	-5	1,183	-0.42%
2021/01/06	5	79.66	0	0.00	77.50	5	1,055	0.47%
2020/12/28	0	0.00	1	77.40	79.00	-1	1,059	-0.09%
2020/12/21	0	0.00	1	76.50	76.40	-1	1,064	-0.09%
2020/12/18	1	76.20	0	0.00	76.10	1	1,066	0.09%
2020/12/15	0	0.00	8	78.24	77.10	-8	1,091	-0.73%
2020/12/14	5	78.46	0	0.00	78.90	5	1,110	0.45%
2020/12/11	1	77.40	0	0.00	78.00	1	1,161	0.09%
2020/12/04	2	88.55	0	0.00	83.50	2	1,173	0.17%
2020/12/02	8	82.38	0	0.00	82.30	8	1,056	0.76%
2020/11/27	0	0.00	1	82.50	83.40	-1	1,049	-0.10%
2020/11/24	1	83.50	1	84.50	82.20	0	1,039	0.00%
2020/11/23	3	84.60	2	83.95	84.80	1	1,039	0.10%
2020/11/20	18	83.01	18	83.51	82.50	0	996	0.00%
2020/11/19	1	82.50	2	82.85	83.00	-1	948	-0.11%
2020/11/17	0	0.00	5	74.30	73.80	-5	799	-0.63%
2020/11/13	0	0.00	1.1	73.60	74.30	-1.1	819	-0.13%
2020/11/12	6	73.57	0	0.00	72.80	6	814	0.74%
2020/11/10	3	72.93	2	73.80	72.70	1	804	0.12%
2020/09/21	0	0.00	2	76.30	75.90	-2	1,730	-0.12%
2020/09/17	1	75.60	1	76.00	75.20	0	1,725	0.00%
2020/09/15	0	0.00	1	71.50	71.50	-1	1,659	-0.06%
2020/09/14	4	70.75	4	71.00	70.80	0	1,658	0.00%
2020/09/11	1	70.40	0	0.00	70.30	1	1,663	0.06%
2020/09/10	0	0.00	1	75.20	72.40	-1	1,650	-0.06%
2020/08/27	0	0.00	4	72.80	72.80	-4	1,718	-0.23%
2020/08/21	1	69.50	0	0.00	69.40	1	1,782	0.06%
2020/08/18	4	72.55	0	0.00	72.80	4	1,867	0.21%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/13	1	71.80	2	71.25	71.70	-1	1,913	-0.05%
2020/08/12	3	70.53	0	0.00	73.30	3	1,922	0.16%
2020/08/11	0	0.00	5	74.80	73.00	-5	1,899	-0.26%
2020/08/10	0	0.00	7	79.61	78.50	-7	1,962	-0.36%
2020/08/06	2	87.30	2	85.45	84.90	0	1,987	0.00%
2020/08/05	1	85.70	1	85.80	85.10	0	1,984	0.00%
2020/07/30	1	81.50	5	84.60	81.50	-4	1,967	-0.20%
2020/07/29	0	0.00	2	81.75	83.00	-2	1,923	-0.10%
2020/07/27	4	77.90	2	77.20	76.60	2	1,863	0.11%
2020/07/24	2	78.10	4	78.70	77.40	-2	1,856	-0.11%
2020/07/23	1	79.30	0	0.00	79.30	1	1,841	0.05%
2020/07/22	0	0.00	3	78.03	78.90	-3	1,832	-0.16%
2020/07/21	1	77.60	3	80.67	77.60	-2	1,824	-0.11%
2020/07/16	4	75.20	0	0.00	76.20	4	1,740	0.23%
2020/07/15	5	77.50	2	77.30	73.50	3	1,712	0.18%
2020/07/14	6	77.53	5	77.70	77.70	1	1,694	0.06%
2020/07/08	2	70.30	0	0.00	69.00	2	1,575	0.13%
2020/07/07	5	66.10	5	67.20	67.20	0	1,554	0.00%
2020/07/06	4	67.40	7	68.09	68.00	-3	1,539	-0.19%
2020/07/03	5	67.20	3	67.20	66.40	2	1,520	0.13%
2020/07/02	0	0.00	1	62.90	67.10	-1	1,416	-0.07%
2020/07/01	6	61.83	1	61.80	61.00	5	1,355	0.37%
2020/06/23	4	59.60	0	0.00	58.50	4	1,288	0.31%
2020/06/11	3	60.60	0	0.00	58.70	3	1,252	0.24%
2020/06/10	18	61.48	0	0.00	63.30	18	1,212	1.48%
2020/06/05	1	57.90	1	58.00	57.80	0	1,192	0.00%
2020/06/04	1	56.80	1	57.30	58.10	0	1,184	0.00%
2020/06/03	0	0.00	1	56.90	56.00	-1	1,163	-0.09%
2020/06/02	1	55.50	0	0.00	55.50	1	1,144	0.09%
2020/05/27	0	0.00	1	60.80	59.50	-1	1,045	-0.10%
2020/05/22	0	0.00	3	55.53	55.10	-3	934	-0.32%
2020/05/21	0	0.00	1	55.40	55.60	-1	926	-0.11%
2020/05/20	1	54.30	0	0.00	54.40	1	931	0.11%
2020/05/19	2	54.15	5.4	53.89	54.00	-3.4	934	-0.36%
2020/05/18	7	52.51	2	52.15	53.40	5	931	0.54%
2020/05/15	0	0.00	10	52.06	51.00	-10	917	-1.09%
2020/05/14	3	48.33	4	48.00	48.00	-1	809	-0.12%
2020/05/13	2	46.95	0	0.00	51.50	2	813	0.25%
2020/05/12	1	46.95	0	0.00	46.95	1	765	0.13%
2020/05/11	1	45.95	1	46.15	46.00	0	807	0.00%
2020/05/08	2	43.63	0	0.00	43.70	2	805	0.25%
2020/05/07	1	42.35	0	0.00	42.45	1	794	0.13%
2020/05/06	1	41.95	4	42.00	41.95	-3	791	-0.38%
2020/04/29	0	0.00	1	41.65	41.65	-1	773	-0.13%
2020/04/09	0	0.00	1	35.95	36.10	-1	668	-0.15%
2020/04/07	1	35.35	0	0.00	35.50	1	660	0.15%
2020/04/06	0	0.00	6	34.40	34.75	-6	657	-0.91%
2020/03/31	0	0.00	5	34.08	34.30	-5	656	-0.76%
2020/03/27	0	0.00	4	34.60	33.85	-4	654	-0.61%
2020/03/25	0	0.00	10	34.20	33.70	-10	645	-1.55%
2020/03/24	0	0.00	8	32.73	32.60	-8	638	-1.25%
2020/03/20	0	0.00	5	32.70	32.20	-5	633	-0.79%
2020/03/11	0	0.00	5	40.91	39.50	-5	567	-0.88%
2020/03/10	5	37.97	0	0.00	38.80	5	548	0.91%
2020/03/05	2	41.20	0	0.00	41.20	2	528	0.38%
2020/03/03	0	0.00	3	41.75	40.90	-3	513	-0.58%
2020/02/27	3	39.95	0	0.00	39.95	3	494	0.61%
2020/02/21	5	42.55	0	0.00	42.20	5	449	1.11%
2020/02/20	6	44.03	4	44.19	44.30	2	418	0.48%
2020/02/19	1	44.15	1	44.70	45.40	0	387	0.00%
2020/02/18	4	43.40	2	43.70	43.10	2	358	0.56%
2020/02/17	0	0.00	3	42.35	42.80	-3	328	-0.91%
2020/02/14	1	42.45	2	42.30	42.45	-1	324	-0.31%
2020/02/13	1	41.10	5	41.01	40.70	-4	292	-1.37%
2020/02/12	3	40.68	3	41.07	40.90	0	283	0.00%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2020/02/04	0	0.00	2	36.20	36.20	-2	222	-0.90%
2020/01/31	3	36.00	0	0.00	36.60	3	227	1.32%
2020/01/30	3	36.35	2	37.00	36.05	1	241	0.41%
2020/01/16	0	0.00	9	38.51	38.65	-9	273	-3.29%
2020/01/10	2	37.35	0	0.00	37.50	2	284	0.70%
2019/12/23	0	0.00	3	38.75	38.70	-3	354	-0.85%
2019/12/17	3	38.65	6	38.73	38.75	-3	357	-0.84%
2019/12/11	0	0.00	3	39.45	39.05	-3	354	-0.85%
2019/11/22	1	39.10	0	0.00	39.00	1	380	0.26%
2019/11/21	0	0.00	2	39.35	39.35	-2	380	-0.53%
2019/11/20	1	38.20	0	0.00	39.10	1	379	0.26%
2019/11/19	2	38.60	0	0.00	38.50	2	379	0.53%
2019/11/14	4	38.08	0	0.00	38.15	4	378	1.06%
2019/11/13	8	38.21	0	0.00	37.90	8	376	2.13%
2019/11/12	5	38.47	3	38.75	39.00	2	367	0.54%
2019/11/08	6	41.23	0	0.00	41.85	6	346	1.73%
2019/11/07	0	0.00	5	41.20	41.30	-5	339	-1.47%
2019/11/06	0	0.00	3	42.05	41.80	-3	335	-0.89%
2019/11/01	0	0.00	1	40.90	41.10	-1	318	-0.31%
2019/10/31	0	0.00	2	40.95	40.85	-2	316	-0.63%
2019/10/30	2	40.45	0	0.00	40.30	2	311	0.64%
2019/10/29	7	40.84	3	40.60	40.50	4	308	1.30%
2019/10/25	2	40.53	0	0.00	39.30	2	286	0.70%
2019/10/23	3	38.60	3	38.30	38.30	0	255	0.00%
2019/10/22	5	38.65	2	38.95	38.85	3	263	1.14%
2019/10/18	3	39.15	4	39.65	39.45	-1	257	-0.39%
2019/10/17	0	0.00	2	39.20	39.55	-2	252	-0.79%
2019/10/16	3	38.75	0	0.00	38.50	3	242	1.24%
2019/10/15	5	38.47	3	38.60	39.10	2	231	0.86%
2019/10/01	0	0.00	2	34.55	34.55	-2	170	-1.18%
2019/09/10	2	35.30	0	0.00	34.90	2	157	1.27%
2019/06/21	0	0.00	1	33.05	32.80	-1	213	-0.47%
2019/04/22	0	0.00	2	33.05	33.00	-2	246	-0.81%
2019/04/15	0	0.00	3	33.65	33.90	-3	255	-1.17%
2019/03/28	3	33.70	0	0.00	33.35	3	271	1.10%
2019/03/27	15	35.56	6	35.83	33.70	9	261	3.44%
2019/03/26	2	34.85	9	34.82	35.60	-7	209	-3.33%
2019/03/25	0	0.00	2	33.25	33.90	-2	180	-1.11%
2019/03/22	3	33.50	0	0.00	34.00	3	166	1.80%
2019/03/12	2	31.40	0	0.00	31.40	2	150	1.33%
2019/03/08	1	31.70	0	0.00	31.70	1	149	0.67%
2019/03/07	1	32.25	0	0.00	32.10	1	149	0.67%
2019/03/05	2	32.00	0	0.00	32.20	2	144	1.38%
2019/03/04	0	0.00	5	32.15	32.20	-5	143	-3.49%
2019/02/25	5	31.99	0	0.00	32.25	5	140	3.56%
2019/02/21	5	31.05	0	0.00	31.00	5	134	3.71%
2019/01/18	1	30.50	2	30.50	30.25	-1	128	-0.78%
2019/01/16	0	0.00	1	30.10	30.10	-1	129	-0.77%
2019/01/11	1	30.60	0	0.00	30.35	1	126	0.79%
2019/01/09	1	31.35	0	0.00	31.20	1	122	0.82%
2019/01/07	1	31.80	1	31.95	32.30	0	117	0.00%
2019/01/04	4	32.99	3	33.85	31.80	1	113	0.88%
2018/12/24	0	0.00	1	30.80	30.65	-1	83	-1.20%
2018/12/21	0	0.00	2	30.60	30.50	-2	83	-2.38%
2018/12/13	2	31.08	0	0.00	30.90	2	81	2.45%
2018/12/06	2	30.10	0	0.00	30.05	2	80	2.47%
2018/12/05	2	30.30	0	0.00	30.25	2	83	2.39%
2018/11/30	0	0.00	2	30.10	30.30	-2	85	-2.35%
2018/11/16	0	0.00	1	31.20	30.55	-1	96	-1.03%
2018/10/05	0	0.00	5	32.50	32.25	-5	112	-4.46%
2018/10/04	0	0.00	2	33.80	33.75	-2	110	-1.80%
2018/09/28	0	0.00	5	33.82	33.85	-5	124	-4.02%
2018/09/26	0	0.00	1	34.40	34.10	-1	127	-0.78%
2018/09/14	0	0.00	2	34.45	34.50	-2	148	-1.34%
2018/09/13	0	0.00	1	33.90	33.90	-1	151	-0.66%
2018/09/11	1	33.60	0	0.00	33.65	1	158	0.63%
2018/09/07	0	0.00	17	35.62	35.50	-17	166	-10.18%
2018/09/06	0	0.00	4	36.60	36.55	-4	172	-2.32%
2018/08/14	6	37.93	0	0.00	37.35	6	263	2.27%
2018/08/13	0	0.00	5	34.71	35.00	-5	258	-1.94%
2018/08/10	0	0.00	5	35.40	35.50	-5	263	-1.90%
2018/08/06	0	0.00	5	35.00	34.80	-5	301	-1.66%
2018/08/02	0	0.00	4	35.10	35.00	-4	322	-1.24%
2018/08/01	0	0.00	2	35.75	35.70	-2	324	-0.62%
2018/07/30	1	35.80	0	0.00	35.80	1	329	0.30%
2018/07/25	3	36.20	1	36.10	36.30	2	330	0.61%
2018/07/18	0	0.00	1	35.55	35.70	-1	338	-0.30%
2018/07/11	2	35.65	0	0.00	35.60	2	350	0.57%
2018/07/10	0	0.00	1	35.50	35.55	-1	354	-0.28%
2018/07/09	5	35.09	3	35.20	35.20	2	361	0.55%
2018/07/04	0	0.00	4	39.00	38.90	-4	359	-1.11%
2018/07/03	0	0.00	5	39.45	39.00	-5	363	-1.38%
2018/06/29	1	40.30	1	40.95	40.15	0	371	0.00%
2018/06/28	1	38.60	0	0.00	38.75	1	373	0.27%
2018/06/26	5	38.34	0	0.00	38.50	5	380	1.31%
2018/06/20	1	39.70	0	0.00	40.05	1	409	0.24%
2018/06/15	0	0.00	1	40.40	40.30	-1	439	-0.23%
2018/06/14	6	39.79	0	0.00	39.70	6	482	1.24%
2018/06/12	9	42.11	0	0.00	41.85	9	492	1.83%
2018/06/11	14	43.36	3	43.18	43.95	11	486	2.26%
2018/06/08	6	39.10	0	0.00	40.00	6	456	1.31%
2018/06/07	2	37.85	0	0.00	38.00	2	477	0.42%
2018/05/25	2	36.55	1	36.65	36.60	1	1,036	0.10%
2018/05/24	2	38.10	1	38.00	37.90	1	1,038	0.10%
2018/05/22	0	0.00	1	39.25	37.15	-1	1,049	-0.10%
2018/05/21	1	38.80	0	0.00	38.50	1	1,044	0.10%
2018/05/18	1	37.50	2	37.95	37.30	-1	1,037	-0.10%
2018/05/15	3	36.47	5	36.50	36.25	-2	1,023	-0.20%
2018/05/11	3	38.22	4	37.15	38.50	-1	990	-0.10%
2018/05/09	5	35.80	1	35.10	34.90	4	968	0.41%
2018/05/08	1	35.75	0	0.00	35.50	1	966	0.10%
2018/05/07	5	34.30	0	0.00	34.20	5	968	0.52%
2018/04/19	1	36.90	0	0.00	36.95	1	949	0.11%
2018/04/13	3	39.08	0	0.00	37.40	3	934	0.32%
2018/04/10	1	36.95	1	37.75	36.75	0	918	0.00%
2018/04/09	1	37.50	0	0.00	37.70	1	914	0.11%
2018/03/30	2	39.00	0	0.00	38.95	2	879	0.23%
2018/03/27	0	0.00	10	39.48	39.60	-10	863	-1.16%
2018/03/23	9	39.21	1	40.00	40.00	8	850	0.94%
2018/03/22	6	43.63	3	43.20	42.35	3	831	0.36%
2018/03/21	2	44.25	1	45.25	44.20	1	814	0.12%
2018/03/20	3	44.43	3	44.97	45.10	0	793	0.00%
2018/03/19	1	41.70	1	43.70	42.30	0	741	0.00%
2018/03/15	5	43.50	13	42.98	42.95	-8	713	-1.12%
2018/03/14	9	42.61	0	0.00	42.50	9	699	1.29%
2018/03/13	2	43.33	3	43.57	43.65	-1	684	-0.15%
2018/03/12	6	43.32	14	43.51	42.30	-8	652	-1.23%
2018/03/09	19	46.12	10	47.52	45.50	9	610	1.47%
2018/03/08	23	47.60	17	48.73	46.60	6	562	1.07%
2018/03/07	1	45.70	4	48.03	49.55	-3	395	-0.76%
2018/03/06	14	46.48	11	45.70	45.05	3	347	0.86%
2018/03/05	7	47.01	3	47.27	45.70	4	300	1.33%
2018/03/02	3	43.78	2	44.13	45.85	1	186	0.53%
2018/03/01	8	44.73	12	43.81	41.70	-4	128	-3.11%
2018/02/23	1	33.00	0	0.00	35.30	1	64	1.54%
2018/02/09	1	29.50	0	0.00	30.00	1	43	2.31%
2018/02/06	0	0.00	1	30.70	29.60	-1	42	-2.36%
2018/01/30	2	32.00	0	0.00	32.70	2	37	5.35%
2018/01/24	0	0.00	3	30.30	30.45	-3	27	-10.79%
2018/01/22	0	0.00	3	30.30	30.15	-3	26	-11.36%
2018/01/09	0	0.00	1	30.40	30.35	-1	25	-3.98%