海韻電 (6203)-港商野村券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.3
漲幅
-0.35%
成交量
142張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	85.15	85.10	-6	334	-1.79%
2024/05/10	14	85.73	0	0.00	86.40	14	333	4.19%
2024/05/09	0	0.00	6	83.93	83.50	-6	326	-1.84%
2024/05/07	0	0.00	5	83.70	83.50	-5	327	-1.53%
2024/05/06	0	0.00	6	83.00	83.60	-6	326	-1.84%
2024/05/03	0	0.00	30	83.39	83.00	-30	324	-9.24%
2024/04/26	2	83.70	0	0.00	83.30	2	325	0.61%
2024/04/24	1	83.00	1	83.40	83.70	0	327	0.00%
2024/04/23	7	81.46	20	81.47	81.60	-13	331	-3.92%
2024/04/22	7	81.87	9	81.71	81.00	-2	332	-0.60%
2024/04/19	13	81.68	7	83.51	82.60	6	333	1.80%
2024/04/18	10	83.44	0	0.00	83.50	10	331	3.01%
2024/04/17	8	83.35	14	83.06	83.20	-6	331	-1.81%
2024/04/16	0	0.00	1	84.10	82.60	-1	333	-0.30%
2024/04/15	0	0.00	6	85.52	84.60	-6	334	-1.79%
2024/04/11	0	0.00	6	86.58	86.30	-6	337	-1.78%
2024/04/10	10	86.50	7	86.91	87.00	3	345	0.87%
2024/04/08	4	88.55	0	0.00	88.50	4	361	1.11%
2024/04/01	1	88.80	0	0.00	89.30	1	489	0.20%
2024/03/28	2	88.10	2	88.00	87.80	0	490	0.00%
2024/03/25	0	0.00	11	89.09	88.60	-11	486	-2.26%
2024/03/22	6	90.10	6	90.07	89.60	0	486	0.00%
2024/03/21	0	0.00	1	90.10	90.10	-1	485	-0.21%
2024/03/20	8	89.09	9	89.17	88.90	-1	484	-0.21%
2024/03/19	6	88.60	71.4	88.58	88.60	-65.4	486	-13.44%
2024/03/15	2	88.00	12	87.75	87.70	-10	496	-2.01%
2024/03/14	2	88.00	7	87.74	87.70	-5	498	-1.00%
2024/03/13	0	0.00	4	88.98	88.10	-4	496	-0.81%
2024/03/12	0	0.00	67	89.15	89.30	-67	489	-13.69%
2024/03/11	0	0.00	9	88.86	89.00	-9	488	-1.84%
2024/03/08	10	89.30	18	89.63	88.90	-8	485	-1.65%
2024/03/07	7	90.97	15	91.54	91.10	-8	471	-1.70%
2024/03/06	16	97.73	15	97.75	97.70	1	434	0.23%
2024/03/05	1	97.00	0	0.00	97.30	1	429	0.23%
2024/03/04	6	97.57	39	96.36	96.20	-33	424	-7.77%
2024/03/01	18	97.19	0	0.00	96.30	18	421	4.27%
2024/02/29	20	95.72	0	0.00	96.10	20	415	4.81%
2024/02/27	0	0.00	14	95.76	94.80	-14	412	-3.39%
2024/02/26	8	95.60	0	0.00	96.30	8	416	1.92%
2024/02/23	0	0.00	3	95.10	94.50	-3	420	-0.71%
2024/02/22	7	95.79	15	95.81	95.50	-8	420	-1.90%
2024/02/21	2	95.35	0	0.00	95.00	2	414	0.48%
2024/02/20	3	94.50	6	94.80	94.60	-3	415	-0.72%
2024/02/19	3	95.50	10	95.12	95.10	-7	422	-1.66%
2024/02/16	6	94.48	26	95.10	95.20	-20	425	-4.70%
2024/02/15	6	93.57	2	93.70	94.30	4	421	0.95%
2024/02/02	5	93.00	0	0.00	93.30	5	452	1.10%
2024/02/01	0	0.00	21	92.67	92.60	-21	451	-4.65%
2024/01/31	0	0.00	1	92.20	92.20	-1	454	-0.22%
2024/01/30	7	93.00	0	0.00	92.80	7	456	1.53%
2024/01/26	0	0.00	3	92.30	92.30	-3	463	-0.65%
2024/01/25	1	93.00	0	0.00	92.80	1	467	0.21%
2024/01/24	1	93.40	0	0.00	93.10	1	468	0.21%
2024/01/22	4	93.15	3	93.37	93.80	1	469	0.21%
2024/01/18	2	91.45	14	91.61	91.70	-12	467	-2.56%
2024/01/17	0	0.00	7	92.26	92.00	-7	469	-1.49%
2024/01/15	21	93.66	0	0.00	93.70	21	469	4.48%
2024/01/10	0	0.00	1	93.00	92.60	-1	488	-0.20%
2024/01/09	0	0.00	16	93.60	93.00	-16	493	-3.24%
2024/01/05	14	94.83	0	0.00	94.60	14	489	2.86%
2024/01/04	3	96.67	9	95.13	95.00	-6	493	-1.21%
2024/01/03	4	97.08	15	97.37	96.70	-11	491	-2.24%
2024/01/02	7	96.91	10	98.28	96.80	-3	485	-0.62%
2023/12/29	1	98.70	13	99.30	98.80	-12	473	-2.53%
2023/12/28	19	99.06	8	98.45	99.10	11	456	2.41%
2023/12/27	10	92.10	0	0.00	94.60	10	358	2.79%
2023/12/26	5	91.60	0	0.00	92.00	5	358	1.40%
2023/12/25	0	0.00	6	91.70	91.20	-6	362	-1.66%
2023/12/22	2	92.00	0	0.00	91.70	2	365	0.55%
2023/12/21	0	0.00	1	91.50	91.60	-1	369	-0.27%
2023/12/20	0	0.00	8	92.00	92.00	-8	371	-2.15%
2023/12/19	0	0.00	16	92.34	91.90	-16	375	-4.26%
2023/12/15	4	93.60	8	93.30	93.30	-4	387	-1.03%
2023/12/14	7	95.00	6	93.70	94.00	1	388	0.26%
2023/12/13	23	94.05	0	0.00	94.10	23	387	5.94%
2023/12/12	0	0.00	59	93.01	92.70	-59	383	-15.38%
2023/12/11	0	0.00	6	93.80	94.00	-6	383	-1.56%
2023/12/07	1	93.20	6	93.12	92.70	-5	394	-1.27%
2023/12/06	26	93.35	0	0.00	93.70	26	438	5.93%
2023/12/05	0	0.00	8	92.11	92.00	-8	448	-1.78%
2023/12/04	10	93.51	4	92.88	92.60	6	483	1.24%
2023/12/01	3	92.90	0	0.00	93.40	3	499	0.60%
2023/11/30	1	93.00	0	0.00	92.80	1	512	0.20%
2023/11/29	10	93.26	0	0.00	92.80	10	520	1.92%
2023/11/28	0	0.00	7	92.40	92.40	-7	526	-1.33%
2023/11/27	1	94.00	16	92.50	92.10	-15	535	-2.80%
2023/11/22	23	93.37	0	0.00	93.90	23	606	3.79%
2023/11/21	24	93.01	10	92.60	92.60	14	611	2.29%
2023/11/20	4	91.88	7	92.11	92.10	-3	636	-0.47%
2023/11/17	1	92.60	7	91.83	91.70	-6	651	-0.92%
2023/11/16	11	94.01	31	92.71	92.00	-20	676	-2.95%
2023/11/15	0	0.00	13	92.51	92.60	-13	692	-1.88%
2023/11/14	0	0.00	10	92.00	92.10	-10	751	-1.33%
2023/11/13	0	0.00	25	93.15	91.90	-25	814	-3.07%
2023/11/10	52	97.52	29	97.06	95.80	23	890	2.58%
2023/11/08	4	96.30	3	96.53	95.60	1	979	0.10%
2023/11/07	14	95.20	0	0.00	95.10	14	1,043	1.34%
2023/11/06	39	94.95	0	0.00	95.20	39	1,083	3.60%
2023/11/03	4	93.70	0	0.00	93.70	4	1,159	0.34%
2023/11/02	15	92.95	2	92.80	93.30	13	1,256	1.03%
2023/11/01	17	90.85	1	91.10	91.40	16	1,303	1.23%
2023/10/31	1	93.50	17	91.38	90.50	-16	1,330	-1.20%
2023/10/30	6	93.73	0	0.00	93.30	6	1,385	0.43%
2023/10/27	21	92.64	0	0.00	92.80	21	1,411	1.49%
2023/10/26	3	92.00	14	91.64	91.50	-11	1,488	-0.74%
2023/10/25	13	93.22	0	0.00	93.40	13	1,568	0.83%
2023/10/24	9	91.63	9	91.20	92.00	0	1,724	0.00%
2023/10/23	6	90.78	1	90.20	90.00	5	1,823	0.27%
2023/10/20	7	89.36	9	89.18	89.80	-2	1,901	-0.11%
2023/10/19	29	90.41	17	91.21	90.60	12	1,927	0.62%
2023/10/18	0	0.00	24	92.13	91.50	-24	1,945	-1.23%
2023/10/17	8	96.00	21	94.21	94.00	-13	1,951	-0.67%
2023/10/13	6	96.58	4	96.35	96.20	2	2,017	0.10%
2023/10/12	34	96.52	0	0.00	97.00	34	2,066	1.64%
2023/10/11	0	0.00	4	95.78	94.40	-4	2,073	-0.19%
2023/10/06	13	95.26	0	0.00	95.30	13	2,089	0.62%
2023/10/05	0	0.00	8	96.09	96.00	-8	2,104	-0.38%
2023/10/04	0	0.00	24	94.50	94.50	-24	2,138	-1.12%
2023/10/03	1	96.30	14	96.94	96.20	-13	2,195	-0.59%
2023/10/02	24	96.85	3	97.10	96.70	21	2,248	0.93%
2023/09/28	11	95.90	6	96.03	95.60	5	2,280	0.22%
2023/09/27	5	94.80	5	94.44	94.50	0	2,312	0.00%
2023/09/26	6	96.75	16	95.86	95.20	-10	2,339	-0.43%
2023/09/25	9	96.68	1	96.00	97.30	8	2,370	0.34%
2023/09/22	20	94.94	7	93.06	95.60	13	2,385	0.54%
2023/09/21	11	94.80	47	94.27	94.30	-36	2,402	-1.50%
2023/09/20	0	0.00	1	96.20	95.80	-1	2,423	-0.04%
2023/09/19	2	96.90	1	97.00	96.50	1	2,479	0.04%
2023/09/18	2	97.20	0	0.00	97.10	2	2,609	0.08%
2023/09/15	1	96.80	1	97.40	97.30	0	2,777	0.00%
2023/09/14	2	97.45	0	0.00	97.40	2	2,865	0.07%
2023/09/13	2	96.05	0	0.00	95.90	2	2,915	0.07%
2023/09/12	86	96.68	0	0.00	96.50	86	2,964	2.90%
2023/09/11	7	96.50	7	96.96	95.70	0	2,973	0.00%
2023/09/07	0	0.00	47	104.54	105.00	-47	2,952	-1.59%
2023/09/06	9	102.50	0	0.00	103.50	9	2,958	0.30%
2023/09/05	17	100.34	0	0.00	101.50	17	2,999	0.57%
2023/09/04	0	0.00	4	97.45	97.80	-4	3,047	-0.13%
2023/09/01	0	0.00	16	98.79	98.50	-16	3,066	-0.52%
2023/08/31	16	98.78	0	0.00	99.50	16	3,076	0.52%
2023/08/30	11	98.41	3	98.93	99.30	8	3,083	0.26%
2023/08/28	0	0.00	36	98.80	94.90	-36	3,072	-1.17%
2023/08/25	19	100.68	0	0.00	100.00	19	3,031	0.63%
2023/08/24	21	104.50	53	103.92	101.00	-32	3,065	-1.04%
2023/08/23	0	0.00	35	103.81	103.00	-35	3,084	-1.13%
2023/08/22	7	107.00	32	105.61	104.00	-25	3,074	-0.81%
2023/08/21	32	104.41	6	106.00	106.00	26	3,052	0.85%
2023/08/18	34	105.22	93	108.92	105.50	-59	3,040	-1.94%
2023/08/16	24	107.94	30	110.72	111.50	-6	2,967	-0.20%
2023/08/15	15	107.53	0	0.00	109.00	15	2,899	0.52%
2023/08/14	49	107.00	1	105.50	103.50	48	2,864	1.68%
2023/08/11	7	105.64	0	0.00	105.50	7	2,869	0.24%
2023/08/10	73	100.79	3	100.50	99.40	70	2,811	2.49%
2023/08/09	44	109.72	74	107.97	102.50	-30	2,785	-1.08%
2023/08/08	0	0.00	31	112.50	109.50	-31	2,733	-1.13%
2023/08/07	22	104.00	26	104.40	107.50	-4	2,644	-0.15%
2023/08/04	21	99.95	3	103.50	103.00	18	2,616	0.69%
2023/08/02	33	102.67	45	106.22	102.50	-12	2,616	-0.46%
2023/08/01	19	103.53	30	103.73	103.50	-11	2,566	-0.43%
2023/07/31	63	105.06	35	109.16	103.00	28	2,559	1.09%
2023/07/28	1	110.50	158	110.23	109.50	-157	2,482	-6.32%	大賣/鉅額交易
2023/07/27	213	113.14	108	111.84	112.00	105	2,403	4.37%	大買/大賣/鉅額交易
2023/07/26	79	105.54	26	108.50	105.50	53	2,249	2.36%
2023/07/25	28	98.62	25	100.31	105.50	3	2,153	0.14%
2023/07/24	19	94.97	4	94.80	96.00	15	2,075	0.72%
2023/07/21	2	98.70	14	99.06	98.50	-12	2,046	-0.59%
2023/07/20	2	99.20	6	99.48	99.30	-4	2,024	-0.20%
2023/07/18	8	99.99	14	101.26	100.50	-6	2,001	-0.30%
2023/07/17	9	98.37	9	98.79	99.80	0	1,955	0.00%
2023/07/14	27	93.11	9	93.22	93.70	18	1,909	0.94%
2023/07/13	50	92.77	40	92.95	92.30	10	1,905	0.52%
2023/07/12	6	93.50	6	93.45	92.00	0	1,890	0.00%
2023/07/11	27	91.24	14	91.81	91.60	13	1,888	0.69%
2023/07/10	26	94.13	45	94.82	93.60	-19	1,861	-1.02%
2023/07/07	2	105.00	198	107.62	104.00	-196	1,819	-10.77%	大賣/鉅額交易
2023/07/06	13	107.38	0	0.00	108.00	13	1,801	0.72%
2023/07/05	26	107.10	18	106.94	105.50	8	1,768	0.45%
2023/07/04	2	105.00	0	0.00	105.00	2	1,736	0.12%
2023/07/03	34	106.06	1	106.00	108.00	33	1,707	1.93%
2023/06/30	26	102.33	0	0.00	104.00	26	1,681	1.55%
2023/06/29	8	101.25	15	101.50	102.50	-7	1,666	-0.42%
2023/06/28	50	104.28	2	102.50	102.00	48	1,646	2.92%
2023/06/27	78	103.92	99	103.76	101.00	-21	1,618	-1.30%
2023/06/26	2	110.50	4	109.50	103.50	-2	1,567	-0.13%
2023/06/21	2	110.50	32	107.95	112.00	-30	1,436	-2.09%
2023/06/20	124	101.35	119	100.26	102.00	5	1,269	0.39%	大買/大賣/
2023/06/19	93	97.69	19	95.72	101.00	74	1,186	6.23%
2023/06/16	70	96.81	127	96.75	95.60	-57	1,133	-5.03%	大賣/
2023/06/15	64	93.54	8	92.40	93.80	56	1,078	5.19%
2023/06/14	10	92.52	2	92.60	92.00	8	1,062	0.75%
2023/06/13	83	92.04	25	91.37	91.70	58	1,047	5.53%
2023/06/12	30	94.27	121	94.79	91.50	-91	1,021	-8.91%	大賣/
2023/06/09	77	97.08	3	97.57	96.70	74	975	7.59%
2023/06/08	34	95.70	21	95.56	92.70	13	915	1.42%
2023/06/07	27	92.86	1	93.90	94.40	26	852	3.05%
2023/06/06	21	90.48	24	91.25	90.30	-3	823	-0.36%
2023/06/05	17	90.56	8	90.25	89.90	9	804	1.12%
2023/06/02	0	0.00	9	89.80	88.30	-9	787	-1.14%
2023/06/01	4	87.85	22	88.06	88.20	-18	772	-2.33%
2023/05/31	27	88.68	4	88.88	88.90	23	763	3.01%
2023/05/30	34	87.57	60	89.47	87.10	-26	751	-3.46%
2023/05/29	54	84.50	41	84.34	86.00	13	704	1.85%
2023/05/26	1	82.20	9	81.49	80.60	-8	656	-1.22%
2023/05/25	1	82.70	25	82.50	81.80	-24	651	-3.69%
2023/05/24	1	82.10	11	81.86	81.50	-10	642	-1.56%
2023/05/23	5	82.26	2	81.75	81.50	3	629	0.48%
2023/05/22	69	83.81	18	84.14	82.60	51	612	8.33%
2023/05/19	65	81.29	37	81.75	80.40	28	573	4.88%
2023/05/18	62	82.92	32	83.13	84.00	30	546	5.49%
2023/05/17	47	81.61	48	82.11	81.80	-1	514	-0.19%
2023/05/16	10	77.96	7	76.66	77.80	3	467	0.64%
2023/05/15	0	0.00	23	77.86	75.80	-23	458	-5.02%
2023/05/12	8	78.66	5	79.12	80.00	3	441	0.68%
2023/05/11	0	0.00	6	76.73	75.90	-6	417	-1.44%
2023/05/10	50	76.50	22	77.42	77.00	28	406	6.89%
2023/05/09	10	76.80	13	76.97	75.00	-3	381	-0.79%
2023/05/08	1	74.70	10	74.42	74.10	-9	352	-2.55%
2023/05/05	17	72.38	26	74.56	74.70	-9	343	-2.62%
2023/05/04	1	70.40	3	70.50	70.50	-2	324	-0.62%
2023/05/03	1	72.10	12	71.50	71.00	-11	322	-3.41%
2023/05/02	6	71.13	2	71.70	72.00	4	318	1.26%
2023/04/28	1	69.90	4	70.30	70.00	-3	312	-0.96%
2023/04/27	1	70.10	1	69.90	69.80	0	306	0.00%
2023/04/26	2	68.30	0	0.00	69.30	2	304	0.66%
2023/04/25	42	69.52	5	69.64	69.50	37	302	12.24%
2023/04/24	1	68.90	1	69.80	70.70	0	298	0.00%
2023/04/21	2	69.90	2	68.15	68.20	0	294	0.00%
2023/04/20	3	73.67	0	0.00	71.40	3	281	1.07%
2023/04/19	22	73.22	3	72.80	73.00	19	271	7.00%
2023/04/18	8	73.55	19	73.53	72.20	-11	264	-4.16%
2023/04/17	1	73.70	1	75.00	74.90	0	252	0.00%
2023/04/14	20	72.10	26	72.76	73.50	-6	242	-2.48%
2023/04/13	29	71.09	9	71.96	70.90	20	225	8.87%
2023/04/12	9	71.61	5	72.10	71.60	4	215	1.86%
2023/04/11	27	70.39	20	71.17	71.90	7	195	3.59%
2023/04/10	0	0.00	2	65.10	65.40	-2	155	-1.29%
2023/04/07	2	64.30	0	0.00	65.00	2	148	1.35%
2023/04/06	4	63.00	1	63.70	63.30	3	141	2.12%
2023/03/31	0	0.00	10	64.06	63.50	-10	137	-7.27%
2023/03/30	12	60.52	0	0.00	61.70	12	128	9.37%
2022/10/27	0	0.00	1	45.00	45.50	-1	126	-0.79%
2022/10/25	1	44.65	0	0.00	45.50	1	126	0.79%
2022/09/26	0	0.00	5	48.00	47.00	-5	133	-3.75%
2022/09/07	6	50.62	1	51.40	50.40	5	138	3.62%
2022/09/06	0	0.00	2	58.15	57.00	-2	130	-1.53%
2022/09/05	0	0.00	4	59.18	58.50	-4	122	-3.26%
2022/09/01	3	60.30	9	60.60	60.40	-6	120	-4.99%
2022/08/30	2	59.70	0	0.00	59.60	2	125	1.59%
2022/08/29	0	0.00	1	58.00	58.80	-1	125	-0.80%
2022/08/23	0	0.00	1	59.40	59.30	-1	126	-0.79%
2022/07/15	0	0.00	2	52.60	52.30	-2	156	-1.28%
2022/07/08	0	0.00	3	52.83	51.90	-3	163	-1.83%
2022/07/07	0	0.00	2	51.60	51.50	-2	166	-1.20%
2022/07/06	0	0.00	1	52.40	51.20	-1	169	-0.59%
2022/06/20	2	54.60	3	54.40	53.70	-1	275	-0.36%
2022/06/16	0	0.00	2	57.10	56.90	-2	279	-0.72%
2022/06/09	0	0.00	7	60.00	60.00	-7	328	-2.13%
2022/06/08	23	59.20	0	0.00	59.70	23	342	6.71%
2022/06/01	21	57.48	3	57.37	57.60	18	340	5.29%
2022/05/19	17	56.67	0	0.00	57.10	17	331	5.13%
2022/03/17	1	67.90	7	68.60	68.10	-6	254	-2.36%
2022/03/16	0	0.00	2	62.50	64.20	-2	219	-0.91%
2022/03/15	8	62.78	0	0.00	62.50	8	215	3.71%
2022/03/11	1	64.50	7	63.56	63.20	-6	208	-2.88%
2022/03/10	2	68.90	0	0.00	68.70	2	191	1.05%
2022/03/08	4	68.00	0	0.00	67.00	4	189	2.11%
2022/01/07	14	83.96	0	0.00	83.90	14	190	7.36%
2021/12/22	18	84.78	0	0.00	84.80	18	218	8.22%
2021/11/12	8	81.68	0	0.00	81.00	8	260	3.07%
2021/11/10	0	0.00	1	80.10	80.10	-1	266	-0.37%
2021/10/20	1	75.00	0	0.00	74.60	1	324	0.31%
2021/10/04	0	0.00	6	78.23	76.80	-6	458	-1.31%
2021/10/01	6	79.98	0	0.00	80.10	6	461	1.30%
2021/09/06	0	0.00	1	94.90	94.10	-1	715	-0.14%
2021/08/31	2	96.50	2	96.45	96.20	0	836	0.00%
2021/08/30	0	0.00	4	97.10	96.70	-4	856	-0.47%
2021/08/27	4	98.00	0	0.00	97.20	4	868	0.46%
2021/08/23	4	92.95	3	94.47	94.80	1	911	0.11%
2021/08/20	22	91.48	25	91.72	90.80	-3	914	-0.33%
2021/08/19	3	92.03	28	93.61	91.60	-25	919	-2.72%
2021/08/18	31	90.71	3	94.20	94.70	28	935	2.99%
2021/08/17	7	93.73	13	94.43	92.30	-6	946	-0.63%
2021/08/16	48	93.39	42	93.45	95.50	6	951	0.63%
2021/08/13	8	97.83	15	97.41	95.50	-7	955	-0.73%
2021/08/12	15	97.83	15	98.19	97.00	0	983	0.00%
2021/08/11	7	98.04	12	100.18	97.60	-5	1,019	-0.49%
2021/08/10	19	98.60	7	98.86	98.50	12	1,061	1.13%
2021/08/09	4	99.83	9	99.41	99.10	-5	1,084	-0.46%
2021/08/06	15	99.71	14	99.50	101.00	1	1,133	0.09%
2021/08/05	5	104.50	8	104.06	104.50	-3	1,180	-0.25%
2021/08/04	3	103.33	0	0.00	103.50	3	1,214	0.25%
2021/08/02	6	104.67	15	102.57	102.50	-9	1,255	-0.72%
2021/07/30	6	103.58	37	103.69	102.50	-31	1,259	-2.46%
2021/07/29	44	105.50	0	0.00	103.50	44	1,293	3.40%
2021/07/16	4	101.25	4	102.75	102.00	0	1,373	0.00%
2021/07/12	6	106.42	26	105.98	105.50	-20	1,358	-1.47%
2021/07/09	24	115.54	4	114.75	117.00	20	1,306	1.53%
2021/07/07	3	114.50	3	115.00	115.50	0	1,337	0.00%
2021/07/06	21	117.29	27	114.91	114.00	-6	1,365	-0.44%
2021/07/05	66	114.48	60	117.22	119.50	6	1,357	0.44%
2021/07/02	5	108.50	5	110.00	109.50	0	1,326	0.00%
2021/07/01	2	111.25	2	111.00	109.50	0	1,339	0.00%
2021/06/30	46	113.82	57	113.47	113.00	-11	1,357	-0.81%
2021/06/29	3	109.33	21	107.86	106.50	-18	1,347	-1.34%
2021/06/28	9	108.00	16	109.63	110.00	-7	1,374	-0.51%
2021/06/25	0	0.00	8	107.50	106.50	-8	1,409	-0.57%
2021/06/24	1	106.50	8	107.69	106.50	-7	1,431	-0.49%
2021/06/23	46	107.50	3	107.17	107.50	43	1,458	2.95%
2021/06/22	10	107.45	3	107.33	106.50	7	1,480	0.47%
2021/06/21	20	109.53	24	108.65	107.00	-4	1,545	-0.26%
2021/06/18	37	113.45	34	112.07	111.50	3	1,602	0.19%
2021/06/17	21	113.40	20	111.58	113.00	1	1,661	0.06%
2021/06/10	31	116.50	44	111.45	111.50	-13	1,773	-0.73%
2021/06/09	9	105.17	4	104.50	106.50	5	1,760	0.28%
2021/06/08	2	105.25	2	105.50	105.00	0	1,792	0.00%
2021/06/07	21	105.95	15	105.67	105.00	6	1,815	0.33%
2021/06/04	3	104.50	6	104.50	106.50	-3	1,829	-0.16%
2021/06/03	6	103.75	1	106.00	105.50	5	1,838	0.27%
2021/06/02	0	0.00	65	105.65	103.50	-65	1,857	-3.50%
2021/06/01	22	108.36	26	107.25	107.50	-4	1,866	-0.21%
2021/05/28	0	0.00	1	106.00	104.50	-1	1,911	-0.05%
2021/05/27	5	103.40	3	102.50	104.00	2	2,009	0.10%
2021/05/26	0	0.00	5	102.50	104.00	-5	2,087	-0.24%
2021/05/25	24	103.71	11	104.23	105.00	13	2,150	0.60%
2021/05/24	13	100.34	13	100.67	100.00	0	2,266	0.00%
2021/05/21	9	99.67	12	99.49	99.50	-3	2,324	-0.13%
2021/05/20	16	102.41	29	100.74	98.10	-13	2,360	-0.55%
2021/05/19	96	102.90	49	101.43	102.00	47	2,390	1.97%
2021/05/18	90	98.34	69	98.27	99.80	21	2,430	0.86%
2021/05/17	53	93.02	40	93.47	90.90	13	2,419	0.54%
2021/05/14	135	103.33	129	100.10	99.90	6	2,400	0.25%	大買/大賣/
2021/05/13	23	105.22	9	103.72	101.50	14	2,354	0.59%
2021/05/07	1	114.50	1	109.50	115.00	0	2,237	0.00%
2021/05/06	2	111.25	2	110.00	109.00	0	2,231	0.00%
2021/05/05	1	104.50	1	107.00	103.50	0	2,204	0.00%
2021/05/04	1	108.00	1	109.50	110.50	0	2,197	0.00%
2021/05/03	1	108.50	1	113.50	107.50	0	2,178	0.00%
2021/04/29	1	113.50	1	113.50	113.50	0	2,163	0.00%
2021/04/28	1	113.50	1	115.50	112.50	0	2,161	0.00%
2021/04/27	1	115.50	1	117.00	116.50	0	2,158	0.00%
2021/04/26	1	117.00	1	118.50	116.50	0	2,154	0.00%
2021/04/23	1	115.00	1	111.50	116.50	0	2,144	0.00%
2021/04/22	4	115.00	4	116.00	111.50	0	2,152	0.00%
2021/04/21	2	116.25	2	115.50	115.50	0	2,147	0.00%
2021/04/20	2	116.00	2	115.75	115.50	0	2,150	0.00%
2021/04/19	1	114.50	1	117.50	114.00	0	2,170	0.00%
2021/04/16	2	118.75	18	119.56	118.00	-16	2,218	-0.72%
2021/04/15	17	119.44	6	119.08	120.00	11	2,215	0.50%
2021/04/14	25	113.74	20	117.18	118.00	5	2,208	0.23%
2021/04/13	5	119.60	8	120.69	117.00	-3	2,183	-0.14%
2021/04/12	15	121.00	12	118.46	117.00	3	2,170	0.14%
2021/04/09	27	124.31	27	124.22	126.00	0	2,140	0.00%
2021/04/08	15	125.40	16	125.97	129.00	-1	2,116	-0.05%
2021/04/07	15	123.03	30	124.70	122.50	-15	2,085	-0.72%
2021/04/06	30	125.78	37	125.99	125.50	-7	2,070	-0.34%
2021/04/01	51	120.97	50	121.33	121.00	1	2,049	0.05%
2021/03/31	31	117.85	3	118.83	116.50	28	2,018	1.39%
2021/03/30	7	117.14	7	117.43	120.50	0	1,987	0.00%
2021/03/29	7	112.71	35	111.01	115.00	-28	1,944	-1.44%
2021/03/26	34	108.94	6	107.33	110.50	28	1,923	1.46%
2021/03/25	64	109.90	75	109.91	108.50	-11	1,897	-0.58%
2021/03/24	87	109.33	37	110.58	108.50	50	1,870	2.67%
2021/03/23	31	117.94	79	118.66	115.00	-48	1,807	-2.66%
2021/03/22	40	124.75	64	120.36	127.50	-24	1,742	-1.38%
2021/03/19	36	114.08	1	112.50	116.00	35	1,677	2.09%
2021/03/18	55	113.50	58	113.74	113.50	-3	1,653	-0.18%
2021/03/17	14	109.82	42	111.01	109.50	-28	1,619	-1.73%
2021/03/16	63	112.09	28	110.79	112.00	35	1,596	2.19%
2021/03/15	19	104.55	42	105.18	109.00	-23	1,558	-1.48%
2021/03/12	49	99.08	43	98.43	102.50	6	1,490	0.40%
2021/03/11	22	97.45	39	97.28	98.00	-17	1,473	-1.15%
2021/03/10	52	94.36	24	93.92	94.80	28	1,549	1.81%
2021/03/09	34	93.15	62	94.39	95.20	-28	1,539	-1.82%
2021/03/08	40	93.86	24	93.17	93.30	16	1,533	1.04%
2021/03/05	58	96.28	39	96.11	95.00	19	1,514	1.25%
2021/03/04	14	98.96	28	99.76	98.00	-14	1,512	-0.93%
2021/03/03	65	98.63	86	100.41	97.80	-21	1,492	-1.41%
2021/03/02	68	102.88	20	109.58	101.00	48	1,464	3.28%
2021/02/26	40	102.06	48	114.47	112.00	-8	1,387	-0.58%
2021/02/25	55	110.15	95	109.65	106.00	-40	1,340	-2.98%
2021/02/24	85	106.48	181	108.94	106.50	-96	1,313	-7.31%	大賣/
2021/02/23	200	102.57	65	98.27	105.50	135	1,238	10.90%	大買/鉅額交易
2021/02/22	46	94.97	67	95.36	96.30	-21	1,300	-1.61%
2021/02/19	68	91.39	86	91.49	94.70	-18	1,297	-1.39%
2021/02/18	46	89.42	42	90.12	88.60	4	1,243	0.32%
2021/02/17	42	84.47	15	84.49	84.40	27	1,184	2.28%
2021/02/05	8	79.90	7	80.41	79.80	1	1,164	0.09%
2021/02/04	22	79.86	0	0.00	79.90	22	1,171	1.88%
2021/02/03	2	78.85	0	0.00	78.80	2	1,183	0.17%
2021/02/02	3	78.27	1	78.30	77.70	2	1,221	0.16%
2021/02/01	2	77.60	11	78.11	77.50	-9	1,235	-0.73%
2021/01/29	17	79.98	60	79.82	79.00	-43	1,234	-3.48%
2021/01/28	21	80.34	33	80.68	80.20	-12	1,226	-0.98%
2021/01/27	31	81.11	22	81.33	82.30	9	1,216	0.74%
2021/01/26	26	79.56	25	80.19	79.00	1	1,198	0.08%
2021/01/25	33	79.39	23	79.91	80.70	10	1,193	0.84%
2021/01/22	13	77.96	0	0.00	78.00	13	1,185	1.10%
2021/01/21	9	77.42	13	76.69	76.80	-4	1,183	-0.34%
2021/01/20	0	0.00	15	77.69	76.50	-15	1,183	-1.27%
2021/01/19	12	79.22	1	79.80	78.50	11	1,178	0.93%
2021/01/18	8	78.74	11	77.62	79.20	-3	1,176	-0.25%
2021/01/15	24	79.53	36	79.49	78.10	-12	1,169	-1.03%
2021/01/14	20	80.83	6	81.05	80.60	14	1,154	1.21%
2021/01/13	10	82.80	22	81.83	81.30	-12	1,144	-1.05%
2021/01/12	7	82.59	42	82.90	81.00	-35	1,135	-3.08%
2021/01/11	52	83.29	70	83.66	84.50	-18	1,111	-1.62%
2021/01/08	7	79.43	3	80.03	79.50	4	1,058	0.38%
2021/01/07	8	77.99	3	78.50	78.60	5	1,054	0.47%
2021/01/06	10	78.33	19	79.13	77.50	-9	1,055	-0.85%
2021/01/05	4	80.18	6	80.40	79.90	-2	1,053	-0.19%
2021/01/04	33	81.17	25	81.33	81.00	8	1,061	0.75%
2020/12/31	24	79.37	8	79.10	79.00	16	1,057	1.51%
2020/12/30	0	0.00	5	78.30	78.10	-5	1,053	-0.47%
2020/12/29	0	0.00	25	78.18	78.20	-25	1,057	-2.37%
2020/12/28	32	78.35	20	78.42	79.00	12	1,059	1.13%
2020/12/25	4	77.23	4	76.88	76.70	0	1,047	0.00%
2020/12/24	8	76.50	0	0.00	76.40	8	1,047	0.76%
2020/12/23	9	75.54	2	75.70	75.40	7	1,047	0.67%
2020/12/22	1	77.30	16	76.25	75.00	-15	1,057	-1.42%
2020/12/21	20	76.07	9	76.04	76.40	11	1,064	1.03%
2020/12/18	3	76.30	14	77.11	76.10	-11	1,066	-1.03%
2020/12/17	11	78.03	9	78.06	77.50	2	1,078	0.19%
2020/12/16	10	77.74	2	77.60	77.70	8	1,090	0.73%
2020/12/15	13	77.26	28	77.84	77.10	-15	1,091	-1.37%
2020/12/14	13	78.38	37	79.17	78.90	-24	1,110	-2.16%
2020/12/11	45	77.62	42	78.37	78.00	3	1,161	0.26%
2020/12/10	39	79.94	20	81.64	79.60	19	1,145	1.66%
2020/12/09	34	82.21	19	81.69	81.20	15	1,137	1.32%
2020/12/08	13	82.02	2	81.95	82.60	11	1,139	0.97%
2020/12/07	33	82.28	42	82.17	81.30	-9	1,192	-0.75%
2020/12/04	10	84.96	38	87.85	83.50	-28	1,173	-2.39%
2020/12/03	61	83.06	34	83.26	85.30	27	1,076	2.51%
2020/12/02	12	82.78	22	82.26	82.30	-10	1,056	-0.95%
2020/12/01	18	81.66	7	82.26	82.10	11	1,053	1.04%
2020/11/30	11	82.74	35	82.21	82.20	-24	1,057	-2.27%
2020/11/27	30	81.48	21	82.42	83.40	9	1,049	0.86%
2020/11/26	15	81.32	13	81.50	81.40	2	1,055	0.19%
2020/11/25	19	81.27	23	81.46	80.50	-4	1,053	-0.38%
2020/11/24	36	82.95	53	84.25	82.20	-17	1,039	-1.63%
2020/11/23	50	84.41	32	84.36	84.80	18	1,039	1.73%
2020/11/20	14	82.56	32	83.75	82.50	-18	996	-1.81%
2020/11/19	37	81.82	39	80.59	83.00	-2	948	-0.21%
2020/11/18	82	76.71	49	77.48	78.00	33	830	3.97%
2020/11/17	1	75.30	4	74.90	73.80	-3	799	-0.38%
2020/11/16	9	75.49	40	75.41	75.00	-31	822	-3.77%
2020/11/13	29	73.81	0	0.00	74.30	29	819	3.54%
2020/11/12	28	73.63	9	73.41	72.80	19	814	2.33%
2020/11/11	18	73.93	24	73.54	73.30	-6	812	-0.74%
2020/11/10	62	73.66	60	73.28	72.70	2	804	0.25%
2020/11/06	7	70.51	0	0.00	70.50	7	841	0.83%
2020/11/03	11	69.07	0	0.00	69.00	11	976	1.13%
2020/11/02	1	67.60	13	67.42	68.10	-12	991	-1.21%
2020/10/30	0	0.00	7	68.91	68.10	-7	1,005	-0.70%
2020/10/29	0	0.00	1	67.90	68.50	-1	1,033	-0.10%
2020/10/28	2	68.15	16	68.84	68.00	-14	1,045	-1.34%
2020/10/27	1	69.20	7	69.11	69.80	-6	1,054	-0.57%
2020/10/26	0	0.00	7	70.10	69.90	-7	1,098	-0.64%
2020/10/22	0	0.00	6	70.45	70.50	-6	1,166	-0.51%
2020/10/20	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/10/19	8	70.95	2	70.50	71.20	6	1,219	0.49%
2020/10/16	34	70.86	7	71.51	70.00	27	1,239	2.18%
2020/10/15	0	0.00	8	73.15	72.20	-8	1,278	-0.63%
2020/10/14	10	73.15	1	72.80	72.50	9	1,297	0.69%
2020/10/13	5	71.70	1	71.80	72.80	4	1,317	0.30%
2020/10/12	2	72.85	7	72.53	71.50	-5	1,340	-0.37%
2020/10/08	13	71.88	0	0.00	71.90	13	1,359	0.96%
2020/10/07	3	71.03	0	0.00	71.10	3	1,426	0.21%
2020/10/06	5	71.36	10	71.62	71.00	-5	1,477	-0.34%
2020/10/05	5	69.28	1	69.20	70.80	4	1,492	0.27%
2020/09/30	0	0.00	38	68.51	69.20	-38	1,500	-2.53%
2020/09/29	2	67.60	27	67.90	67.70	-25	1,527	-1.64%
2020/09/28	13	68.37	6	67.95	68.30	7	1,542	0.45%
2020/09/25	10	68.09	46	67.99	67.00	-36	1,560	-2.31%
2020/09/24	10	70.05	12	70.18	69.00	-2	1,655	-0.12%
2020/09/23	2	72.10	14	72.49	72.20	-12	1,702	-0.70%
2020/09/22	19	73.33	36	73.65	73.10	-17	1,743	-0.98%
2020/09/21	62	76.00	9	75.90	75.90	53	1,730	3.06%
2020/09/18	5	75.30	0	0.00	74.80	5	1,722	0.29%
2020/09/17	16	75.54	72	75.78	75.20	-56	1,725	-3.24%
2020/09/16	112	74.33	16	73.13	75.40	96	1,705	5.63%	大買/
2020/09/15	8	72.49	11	71.69	71.50	-3	1,659	-0.18%
2020/09/14	18	70.74	3	70.67	70.80	15	1,658	0.90%
2020/09/11	8	71.84	33	71.21	70.30	-25	1,663	-1.50%
2020/09/10	37	74.80	64	74.11	72.40	-27	1,650	-1.64%
2020/09/08	1	68.80	0	0.00	68.30	1	1,610	0.06%
2020/09/04	16	69.84	3	69.40	70.00	13	1,670	0.78%
2020/09/03	4	70.15	1	72.40	69.70	3	1,698	0.18%
2020/09/02	37	70.98	21	71.69	71.00	16	1,696	0.94%
2020/09/01	11	71.12	11	70.73	68.90	0	1,692	0.00%
2020/08/31	5	72.00	22	71.80	71.60	-17	1,688	-1.01%
2020/08/28	18	72.60	34	71.89	71.90	-16	1,707	-0.94%
2020/08/27	5	71.54	25	70.58	72.80	-20	1,718	-1.16%
2020/08/26	11	67.80	11	69.12	68.90	0	1,743	0.00%
2020/08/25	24	70.01	13	69.81	69.70	11	1,749	0.63%
2020/08/24	1	70.00	48	69.68	68.90	-47	1,756	-2.68%
2020/08/21	42	67.31	16	68.06	69.40	26	1,782	1.46%
2020/08/20	30	64.63	0	0.00	64.00	30	1,867	1.61%
2020/08/18	3	72.00	3	72.43	72.80	0	1,867	0.00%
2020/08/13	10	72.30	21	72.99	71.70	-11	1,913	-0.58%
2020/08/12	5	69.56	60	72.92	73.30	-55	1,922	-2.86%
2020/08/11	85	75.37	15	76.29	73.00	70	1,899	3.69%
2020/08/10	23	79.86	23	80.63	78.50	0	1,962	0.00%
2020/08/07	25	86.56	25	86.88	87.20	0	1,950	0.00%
2020/08/06	0	0.00	16	86.03	84.90	-16	1,987	-0.81%
2020/08/05	4	85.38	33	85.29	85.10	-29	1,984	-1.46%
2020/08/04	45	85.47	4	85.48	86.00	41	2,002	2.05%
2020/08/03	1	83.30	1	83.90	82.50	0	1,985	0.00%
2020/07/30	43	82.94	44	84.05	81.50	-1	1,967	-0.05%
2020/07/29	11	78.85	10	81.20	83.00	1	1,923	0.05%
2020/07/28	0	0.00	5	77.42	77.00	-5	1,874	-0.27%
2020/07/27	5	77.54	0	0.00	76.60	5	1,863	0.27%
2020/07/24	16	79.28	21	79.46	77.40	-5	1,856	-0.27%
2020/07/23	3	78.37	37	78.91	79.30	-34	1,841	-1.85%
2020/07/22	50	78.92	11	79.51	78.90	39	1,832	2.13%
2020/07/21	14	79.90	59	79.40	77.60	-45	1,824	-2.47%
2020/07/20	16	73.84	12	74.48	77.50	4	1,776	0.23%
2020/07/17	37	74.49	32	75.08	74.00	5	1,757	0.28%
2020/07/16	9	75.22	11	76.00	76.20	-2	1,740	-0.11%
2020/07/15	39	76.85	1	77.50	73.50	38	1,712	2.22%
2020/07/14	7	80.30	22	78.49	77.70	-15	1,694	-0.89%
2020/07/13	63	74.81	60	74.94	77.10	3	1,630	0.18%
2020/07/10	22	68.88	15	68.43	70.10	7	1,584	0.44%
2020/07/09	5	68.02	0	0.00	68.30	5	1,577	0.32%
2020/07/08	25	69.06	39	69.22	69.00	-14	1,575	-0.89%
2020/07/07	26	66.55	2	67.10	67.20	24	1,554	1.54%
2020/07/06	9	67.38	8	67.93	68.00	1	1,539	0.06%
2020/07/03	17	66.89	60	68.27	66.40	-43	1,520	-2.83%
2020/07/02	4	63.98	4	66.50	67.10	0	1,416	0.00%
2020/07/01	0	0.00	3	60.90	61.00	-3	1,355	-0.22%
2020/06/30	7	58.66	0	0.00	59.30	7	1,308	0.53%
2020/06/29	2	59.20	6	59.33	58.20	-4	1,303	-0.31%
2020/06/24	10	59.80	0	0.00	59.70	10	1,294	0.77%
2020/06/23	0	0.00	7	59.43	58.50	-7	1,288	-0.54%
2020/06/22	4	59.30	2	59.60	59.30	2	1,285	0.16%
2020/06/19	4	59.00	3	59.57	59.20	1	1,280	0.08%
2020/06/18	20	58.50	4	58.70	58.60	16	1,272	1.26%
2020/06/17	1	58.00	0	0.00	57.20	1	1,263	0.08%
2020/06/16	23	57.60	14	57.79	57.60	9	1,262	0.71%
2020/06/15	10	56.75	12	57.40	56.50	-2	1,267	-0.16%
2020/06/12	27	56.16	12	57.12	57.70	15	1,266	1.18%
2020/06/11	18	59.61	36	60.02	58.70	-18	1,252	-1.44%
2020/06/10	7	58.77	24	60.09	63.30	-17	1,212	-1.40%
2020/06/09	23	58.32	0	0.00	57.80	23	1,186	1.94%
2020/06/08	0	0.00	2	57.75	57.10	-2	1,183	-0.17%
2020/06/05	4	57.65	25	58.70	57.80	-21	1,192	-1.76%
2020/06/04	20	57.04	6	56.88	58.10	14	1,184	1.18%
2020/06/03	30	56.60	16	56.12	56.00	14	1,163	1.20%
2020/06/02	22	55.65	15	58.34	55.50	7	1,144	0.61%
2020/06/01	0	0.00	13	59.02	58.90	-13	1,090	-1.19%
2020/05/29	1	56.80	21	58.51	58.90	-20	1,080	-1.85%
2020/05/28	10	58.83	9	59.90	57.90	1	1,073	0.09%
2020/05/27	77	59.16	58	59.42	59.50	19	1,045	1.82%
2020/05/26	10	54.27	26	54.52	55.30	-16	963	-1.66%
2020/05/25	1	54.20	5	53.80	53.60	-4	952	-0.42%
2020/05/21	20	55.05	2	55.00	55.60	18	926	1.94%
2020/05/20	12	54.74	19	54.64	54.40	-7	931	-0.75%
2020/05/19	24	54.17	33	54.34	54.00	-9	934	-0.96%
2020/05/18	4	51.73	11	52.29	53.40	-7	931	-0.75%
2020/05/15	47	51.84	22	52.55	51.00	25	917	2.72%
2020/05/14	30	49.30	22	49.71	48.00	8	809	0.99%
2020/05/13	35	48.37	67	49.42	51.50	-32	813	-3.93%
2020/05/12	33	46.58	2	46.25	46.95	31	765	4.05%
2020/05/11	0	0.00	11	47.11	46.00	-11	807	-1.36%
2020/05/08	10	43.29	16	43.07	43.70	-6	805	-0.75%
2020/05/07	18	42.33	0	0.00	42.45	18	794	2.26%
2020/05/06	3	41.95	2	41.80	41.95	1	791	0.13%
2020/05/05	4	41.45	0	0.00	41.55	4	785	0.51%
2020/05/04	0	0.00	8	41.05	41.50	-8	781	-1.02%
2020/04/30	2	41.80	18	41.85	41.70	-16	779	-2.05%
2020/04/29	3	41.53	12	41.36	41.65	-9	773	-1.16%
2020/04/28	20	40.70	7	40.64	41.20	13	767	1.69%
2020/04/27	0	0.00	14	40.04	40.20	-14	765	-1.83%
2020/04/24	25	38.99	4	40.10	39.55	21	761	2.76%
2020/04/21	0	0.00	16	38.34	37.80	-16	738	-2.17%
2020/04/20	1	39.40	5	39.28	39.35	-4	731	-0.55%
2020/04/17	28	39.47	11	39.09	39.00	17	729	2.33%
2020/04/16	6	38.48	3	38.65	38.95	3	714	0.42%
2020/04/14	5	36.65	5	37.81	37.50	0	701	0.00%
2020/04/13	0	0.00	18	36.20	36.05	-18	690	-2.61%
2020/04/10	9	36.86	0	0.00	38.00	9	676	1.33%
2020/04/09	2	36.50	9	36.26	36.10	-7	668	-1.05%
2020/04/08	2	35.58	0	0.00	36.25	2	664	0.30%
2020/04/07	3	35.33	0	0.00	35.50	3	660	0.45%
2020/04/06	0	0.00	5	34.54	34.75	-5	657	-0.76%
2020/04/01	3	34.35	0	0.00	34.50	3	656	0.46%
2020/03/30	12	33.05	2	33.70	33.70	10	656	1.52%
2020/03/27	3	34.38	7	34.27	33.85	-4	654	-0.61%
2020/03/26	1	33.35	8	33.96	33.80	-7	648	-1.08%
2020/03/24	5	33.00	0	0.00	32.60	5	638	0.78%
2020/03/20	13	32.61	4	31.58	32.20	9	633	1.42%
2020/03/19	2	31.10	13	30.44	29.75	-11	627	-1.75%
2020/03/18	6	32.75	8	34.48	32.45	-2	613	-0.33%
2020/03/17	10	34.00	0	0.00	34.30	10	604	1.65%
2020/03/16	7	35.95	2	36.65	35.20	5	598	0.84%
2020/03/13	2	35.75	2	35.30	37.00	0	593	0.00%
2020/03/11	0	0.00	3	40.77	39.50	-3	567	-0.53%
2020/03/04	0	0.00	1	42.05	41.70	-1	520	-0.19%
2020/03/03	2	40.55	0	0.00	40.90	2	513	0.39%
2020/02/24	2	42.28	0	0.00	42.10	2	463	0.43%
2020/02/21	1	42.90	129	42.81	42.20	-128	449	-28.50%	大賣/鉅額交易
2020/02/20	1	44.10	4	44.31	44.30	-3	418	-0.72%
2020/02/19	1	43.30	1	43.60	45.40	0	387	0.00%
2020/02/18	130	43.12	1	43.75	43.10	129	358	36.03%	大買/鉅額交易
2020/02/17	3	42.33	2	42.58	42.80	1	328	0.30%
2020/02/14	0	0.00	1	42.20	42.45	-1	324	-0.31%
2020/02/11	2	39.33	2	38.90	39.65	0	234	0.00%
2018/03/21	0	0.00	31	44.28	44.20	-31	814	-3.81%