海韻電 (6203)-元富-烏日券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	83.50	83.20	-1	325	-0.31%
2024/04/25	1	83.50	0	0.00	83.10	1	326	0.31%
2024/04/17	0	0.00	1	83.00	83.20	-1	331	-0.30%
2024/04/16	1	82.80	0	0.00	82.60	1	333	0.30%
2024/04/02	0	89.00	0	0.00	88.80	0	484	0.00%
2024/04/01	0	89.55	0	0.00	89.30	0	489	0.01%
2024/03/13	0	0.00	1	87.80	88.10	-1	496	-0.20%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/07	0	0.00	1	91.00	91.10	-1	471	-0.21%
2024/02/22	0	0.00	1	96.80	95.50	-1	420	-0.24%
2024/02/05	1	93.40	3	93.30	93.40	-2	434	-0.46%
2024/01/05	0	0.00	2	94.65	94.60	-2	489	-0.41%
2023/12/28	4	100.38	1	100.50	99.10	3	456	0.66%
2023/12/27	0	0.00	2	94.60	94.60	-2	358	-0.56%
2023/12/14	2	93.70	1	94.70	94.00	1	388	0.26%
2023/12/13	0	0.00	1	93.70	94.10	-1	387	-0.26%
2023/12/12	1	92.90	0	0.00	92.70	1	383	0.26%
2023/12/11	1	93.70	0	0.00	94.00	1	383	0.26%
2023/12/08	0	0.00	1	94.20	93.70	-1	386	-0.26%
2023/12/07	1	92.80	0	0.00	92.70	1	394	0.25%
2023/12/06	0	0.00	2	93.40	93.70	-2	438	-0.46%
2023/11/27	2	92.75	0	0.00	92.10	2	535	0.37%
2023/11/16	0	0.00	10	92.80	92.00	-10	676	-1.48%
2023/11/06	0	0.00	1	94.70	95.20	-1	1,083	-0.09%
2023/11/01	0	92.20	0	0.00	91.40	0	1,303	0.00%
2023/10/30	1	93.30	0	0.00	93.30	1	1,385	0.07%
2023/10/19	0	90.90	0	0.00	90.60	0	1,927	0.00%
2023/10/18	0	91.80	0	0.00	91.50	0	1,945	0.00%
2023/09/27	0	94.50	0	0.00	94.50	0	2,312	0.00%
2023/09/26	0	0.00	1	95.70	95.20	-1	2,339	-0.04%
2023/09/13	0	96.50	0	0.00	95.90	0	2,915	0.00%
2023/09/04	5	97.50	0	0.00	97.80	5	3,047	0.16%
2023/08/28	0	94.90	0	0.00	94.90	0	3,072	0.00%
2023/08/25	0	101.50	0	0.00	100.00	0	3,031	0.00%
2023/08/22	0	104.00	0	0.00	104.00	0	3,074	0.00%
2023/08/21	0	106.00	0	0.00	106.00	0	3,052	0.00%
2023/08/18	0	0.00	2	105.00	105.50	-2	3,040	-0.07%
2023/08/17	1	109.00	0	0.00	111.50	1	2,994	0.03%
2023/08/16	0	0.00	2	111.75	111.50	-2	2,967	-0.07%
2023/08/15	0	0.00	4	108.50	109.00	-4	2,899	-0.14%
2023/08/09	7	108.93	0	0.00	102.50	7	2,785	0.25%
2023/08/08	0	0.00	2	107.50	109.50	-2	2,733	-0.07%
2023/08/07	2	108.50	0	0.00	107.50	2	2,644	0.08%
2023/08/04	2	103.50	0	0.00	103.00	2	2,616	0.08%
2023/08/02	0	0.00	1	106.50	102.50	-1	2,616	-0.04%
2023/08/01	1	103.50	0	0.00	103.50	1	2,566	0.04%
2023/07/28	4	110.13	0	0.00	109.50	4	2,482	0.16%
2023/07/27	6	113.42	4	113.50	112.00	2	2,403	0.08%
2023/07/26	0	0.00	3	106.00	105.50	-3	2,249	-0.13%
2023/07/25	3	104.33	5	103.30	105.50	-2	2,153	-0.09%
2023/07/24	5	94.84	0	0.00	96.00	5	2,075	0.24%
2023/07/19	0	0.00	1.2	99.40	97.30	-1.2	2,009	-0.06%
2023/07/13	0	0.00	1	92.90	92.30	-1	1,905	-0.05%
2023/07/12	1.2	92.90	0	0.00	92.00	1.2	1,890	0.06%
2023/07/07	1	104.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	2	108.25	108.00	-2	1,801	-0.11%
2023/06/30	1	104.00	0	0.00	104.00	1	1,681	0.06%
2023/06/28	0	0.00	2	100.50	102.00	-2	1,646	-0.12%
2023/06/27	1	105.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	2	106.00	0	0.00	103.50	2	1,567	0.13%
2023/06/21	2	110.75	4	111.50	112.00	-2	1,436	-0.14%
2023/06/19	1	100.00	4	100.38	101.00	-3	1,186	-0.25%
2023/06/16	0	0.00	1	98.00	95.60	-1	1,133	-0.09%
2023/06/12	0	0.00	1	93.70	91.50	-1	1,021	-0.10%
2023/06/09	8	96.41	4	98.40	96.70	4	975	0.41%
2023/06/08	1	92.90	0	0.00	92.70	1	915	0.11%
2023/06/07	1	94.10	0	0.00	94.40	1	852	0.12%
2023/05/18	0	0.00	2	83.65	84.00	-2	546	-0.37%
2023/05/17	0	0.00	1	81.80	81.80	-1	514	-0.19%
2023/04/11	0	0.00	1	70.30	71.90	-1	195	-0.51%
2023/04/06	0	0.00	2	63.90	63.30	-2	141	-1.42%
2023/03/31	2	63.50	5	63.80	63.50	-3	137	-2.18%
2022/12/09	1	51.90	0	0.00	51.90	1	55	1.82%
2022/12/02	1	51.20	0	0.00	52.00	1	54	1.85%
2022/09/01	0	0.00	1	60.50	60.40	-1	120	-0.83%
2022/07/12	0	0.00	2	50.10	49.85	-2	160	-1.24%
2022/07/01	0	0.00	2	51.35	51.00	-2	199	-1.00%
2022/06/24	0	0.00	4	54.50	54.50	-4	228	-1.75%
2022/06/13	2	57.70	0	0.00	57.50	2	322	0.62%
2022/06/10	5	58.94	0	0.00	59.00	5	325	1.54%
2022/06/06	1	57.20	0	0.00	57.60	1	336	0.30%
2022/04/20	1	57.30	0	0.00	57.30	1	333	0.30%
2022/04/07	3	59.50	0	0.00	58.60	3	336	0.89%
2022/03/28	2	62.20	0	0.00	62.20	2	305	0.65%
2022/03/11	1	63.50	0	0.00	63.20	1	208	0.48%
2021/12/20	2	82.45	0	0.00	82.40	2	218	0.91%
2021/12/15	0	0.00	1	82.70	82.80	-1	216	-0.46%
2021/12/02	0	0.00	1	82.40	83.00	-1	252	-0.40%
2021/10/04	1	77.40	0	0.00	76.80	1	458	0.22%
2021/09/28	1	86.00	0	0.00	86.00	1	565	0.18%
2021/09/16	0	0.00	1	87.40	87.10	-1	660	-0.15%
2021/09/08	0	0.00	2	90.70	90.60	-2	692	-0.29%
2021/08/25	0	0.00	1	98.30	98.60	-1	892	-0.11%
2021/08/23	0	0.00	3	93.80	94.80	-3	911	-0.33%
2021/07/28	0	0.00	1	101.00	102.00	-1	1,296	-0.08%
2021/07/12	1	106.00	0	0.00	105.50	1	1,358	0.07%
2021/06/30	0	0.00	0.1	115.00	113.00	-0.1	1,357	0.00%
2021/06/24	0.1	107.50	0	0.00	106.50	0.1	1,431	0.00%
2021/06/22	0	0.00	4	106.50	106.50	-4	1,480	-0.27%
2021/06/18	2	112.50	0	0.00	111.50	2	1,602	0.12%
2021/06/17	0	0.00	0.1	112.50	113.00	-0.1	1,661	-0.01%
2021/06/16	2	113.00	0	0.00	111.50	2	1,679	0.12%
2021/06/15	0	0.00	5	111.50	111.50	-5	1,725	-0.29%
2021/06/11	1	111.50	1	113.00	111.50	0	1,750	0.00%
2021/06/10	5	113.00	1	114.00	111.50	4	1,773	0.23%
2021/06/07	0.1	106.50	0	0.00	105.00	0.1	1,815	0.01%
2021/05/28	0	0.00	1	105.50	104.50	-1	1,911	-0.05%
2021/05/25	1	105.00	0	0.00	105.00	1	2,150	0.05%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/21	0	0.00	2	101.50	99.50	-2	2,324	-0.09%
2021/05/19	0	0.00	1	100.50	102.00	-1	2,390	-0.04%
2021/05/18	1	94.00	0	0.00	99.80	1	2,430	0.04%
2021/05/14	1	105.00	0	0.00	99.90	1	2,400	0.04%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/12	1	102.00	1	107.00	97.60	0	2,306	0.00%
2021/05/11	1	105.00	0	0.00	104.00	1	2,267	0.04%
2021/04/23	0	0.00	1	112.50	116.50	-1	2,144	-0.05%
2021/04/16	1	122.00	0	0.00	118.00	1	2,218	0.05%
2021/03/30	0	0.00	0.1	117.00	120.50	-0.1	1,987	-0.01%
2021/03/26	0.1	108.50	0	0.00	110.50	0.1	1,923	0.01%
2021/03/15	1	105.50	2.1	104.90	109.00	-1.1	1,558	-0.07%
2021/03/11	1	97.20	0	0.00	98.00	1	1,473	0.07%
2021/03/10	4	92.78	1	94.90	94.80	3	1,549	0.19%
2021/03/08	0	0.00	4	92.78	93.30	-4	1,533	-0.26%
2021/03/03	0	0.00	1	98.20	97.80	-1	1,492	-0.07%
2021/03/02	0.1	102.00	1	110.00	101.00	-0.9	1,464	-0.06%
2021/02/25	2	112.50	2	109.00	106.00	0	1,340	0.00%
2021/02/24	1	113.50	0	0.00	106.50	1	1,313	0.08%
2021/02/22	0	0.00	2	96.00	96.30	-2	1,300	-0.15%
2021/01/11	1	84.90	0	0.00	84.50	1	1,111	0.09%
2020/12/28	0	0.00	1	79.00	79.00	-1	1,059	-0.09%
2020/12/22	1	76.90	0	0.00	75.00	1	1,057	0.09%
2020/12/07	0	0.00	5	81.90	81.30	-5	1,192	-0.42%
2020/12/04	3	90.00	3	86.63	83.50	0	1,173	0.00%
2020/12/03	0	0.00	1	84.00	85.30	-1	1,076	-0.09%
2020/11/30	4	82.95	4	81.90	82.20	0	1,057	0.00%
2020/11/25	0	0.00	4	80.20	80.50	-4	1,053	-0.38%
2020/11/24	1	83.50	0	0.00	82.20	1	1,039	0.10%
2020/11/23	0	0.00	1	84.50	84.80	-1	1,039	-0.10%
2020/11/20	5	84.22	0	0.00	82.50	5	996	0.50%
2020/11/19	1	81.90	4	82.18	83.00	-3	948	-0.32%
2020/11/18	0	0.00	11	78.27	78.00	-11	830	-1.32%
2020/11/16	1	75.20	0	0.00	75.00	1	822	0.12%
2020/11/09	5	71.20	0	0.00	71.40	5	787	0.63%
2020/11/05	1	69.50	0	0.00	69.80	1	896	0.11%
2020/09/25	0	0.00	2	65.70	67.00	-2	1,560	-0.13%
2020/09/24	1	71.20	1	70.10	69.00	0	1,655	0.00%
2020/09/22	0	0.00	1	74.30	73.10	-1	1,743	-0.06%
2020/09/17	0	0.00	2	76.90	75.20	-2	1,725	-0.12%
2020/09/16	0	0.00	2	75.10	75.40	-2	1,705	-0.12%
2020/09/11	7	71.34	2	71.30	70.30	5	1,663	0.30%
2020/09/10	3	73.37	0	0.00	72.40	3	1,650	0.18%
2020/09/04	10	70.20	0	0.00	70.00	10	1,670	0.60%
2020/09/03	1	72.00	0	0.00	69.70	1	1,698	0.06%
2020/08/21	0	0.00	5	67.40	69.40	-5	1,782	-0.28%
2020/08/18	0	0.00	4	70.40	72.80	-4	1,867	-0.21%
2020/08/17	2	71.20	1	71.50	71.50	1	1,877	0.05%
2020/08/13	11	72.25	12	71.29	71.70	-1	1,913	-0.05%
2020/08/12	0	0.00	1	68.80	73.30	-1	1,922	-0.05%
2020/08/11	3	73.27	0	0.00	73.00	3	1,899	0.16%
2020/08/10	2	78.50	2	80.00	78.50	0	1,962	0.00%
2020/07/29	2	83.00	0	0.00	83.00	2	1,923	0.10%
2020/07/27	0	0.00	1	78.50	76.60	-1	1,863	-0.05%
2020/07/20	1	76.10	0	0.00	77.50	1	1,776	0.06%
2020/06/11	0	0.00	1	60.20	58.70	-1	1,252	-0.08%
2020/06/10	1	60.60	0	0.00	63.30	1	1,212	0.08%
2020/06/03	0	0.00	2	56.50	56.00	-2	1,163	-0.17%
2020/05/29	1	57.50	0	0.00	58.90	1	1,080	0.09%
2020/05/28	1	58.50	5	58.20	57.90	-4	1,073	-0.37%
2020/05/27	6	57.72	2	60.80	59.50	4	1,045	0.38%
2020/05/21	2	55.50	2	55.35	55.60	0	926	0.00%
2020/05/19	1	54.30	16	53.84	54.00	-15	934	-1.60%
2020/05/15	0	0.00	2	52.80	51.00	-2	917	-0.22%
2020/05/14	3	50.40	0	0.00	48.00	3	809	0.37%
2020/05/11	5	47.27	0	0.00	46.00	5	807	0.62%
2020/04/27	3	40.10	0	0.00	40.20	3	765	0.39%
2020/03/19	2	30.00	0	0.00	29.75	2	627	0.32%
2020/03/02	1	39.50	0	0.00	39.60	1	503	0.20%
2019/10/21	2	38.95	0	0.00	38.60	2	262	0.76%
2019/09/10	0	0.00	1	34.55	34.90	-1	157	-0.63%
2019/07/02	1	34.10	1	33.90	33.90	0	112	0.00%
2019/04/01	0	0.00	30	33.13	32.90	-30	281	-10.65%
2019/03/27	10	35.30	0	0.00	33.70	10	261	3.82%
2019/03/26	20	34.84	0	0.00	35.60	20	209	9.53%
2019/03/07	2	32.20	0	0.00	32.10	2	149	1.34%
2019/02/21	0	0.00	1	31.05	31.00	-1	134	-0.74%
2019/01/11	0	0.00	1	30.50	30.35	-1	126	-0.79%
2019/01/09	1	31.20	0	0.00	31.20	1	122	0.82%
2019/01/07	0	0.00	1	31.80	32.30	-1	117	-0.85%
2019/01/04	1	34.30	0	0.00	31.80	1	113	0.88%
2018/09/06	4	36.60	0	0.00	36.55	4	172	2.32%
2018/08/29	3	37.15	0	0.00	37.25	3	257	1.17%
2018/08/21	0	0.00	3	37.80	37.70	-3	257	-1.17%
2018/08/17	0	0.00	3	37.00	36.60	-3	260	-1.15%
2018/08/16	0	0.00	1	36.80	37.30	-1	260	-0.38%
2018/08/15	6	36.55	0	0.00	36.80	6	259	2.31%
2018/08/14	1	38.00	0	0.00	37.35	1	263	0.38%
2018/07/18	0	0.00	1	35.80	35.70	-1	338	-0.30%
2018/07/10	0	0.00	1	35.20	35.55	-1	354	-0.28%
2018/06/22	0	0.00	1	39.20	39.10	-1	391	-0.26%
2018/06/12	3	42.63	0	0.00	41.85	3	492	0.61%
2018/05/17	0	0.00	1	36.20	35.70	-1	1,030	-0.10%
2018/05/14	1	38.60	0	0.00	38.65	1	1,014	0.10%
2018/03/30	0	0.00	1	39.00	38.95	-1	879	-0.11%
2018/03/28	11	39.85	0	0.00	39.85	11	870	1.26%
2018/03/09	2	46.23	2	46.63	45.50	0	610	0.00%
2018/03/08	0	0.00	11	51.10	46.60	-11	562	-1.95%
2018/03/06	2	45.48	1	46.45	45.05	1	347	0.29%
2018/03/05	1	46.50	0	0.00	45.70	1	300	0.33%