海韻電 (6203)-元富-佳里券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	86.30	0	0.00	86.40	1	333	0.30%
2024/04/22	1	81.10	0	0.00	81.00	1	332	0.30%
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/03/29	5	88.00	0	0.00	88.00	5	488	1.02%
2024/03/25	1	88.80	0	0.00	88.60	1	486	0.21%
2024/02/22	2	96.20	2	95.60	95.50	0	420	0.00%
2024/01/04	5	94.80	0	0.00	95.00	5	493	1.01%
2024/01/03	1	97.50	0	0.00	96.70	1	491	0.20%
2023/12/26	2	91.30	0	0.00	92.00	2	358	0.56%
2023/11/27	1	92.50	0	0.00	92.10	1	535	0.19%
2023/11/21	2	92.60	0	0.00	92.60	2	611	0.33%
2023/11/15	1	92.50	0	0.00	92.60	1	692	0.14%
2023/11/03	1	93.70	0	0.00	93.70	1	1,159	0.09%
2023/10/18	2	92.65	0	0.00	91.50	2	1,945	0.10%
2023/10/06	1	95.50	0	0.00	95.30	1	2,089	0.05%
2023/09/28	1	95.50	0	0.00	95.60	1	2,280	0.04%
2023/09/21	1	94.50	2	94.80	94.30	-1	2,402	-0.04%
2023/09/07	0	0.00	1	103.50	105.00	-1	2,952	-0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/08/28	3	96.90	2	99.00	94.90	1	3,072	0.03%
2023/08/23	1	103.50	0	0.00	103.00	1	3,084	0.03%
2023/08/18	3	106.33	2	104.75	105.50	1	3,040	0.03%
2023/08/17	3	108.33	3	110.50	111.50	0	2,994	0.00%
2023/08/16	2	109.75	16	111.44	111.50	-14	2,967	-0.47%
2023/08/15	0	0.00	4	108.25	109.00	-4	2,899	-0.14%
2023/08/14	3	104.50	1	105.50	103.50	2	2,864	0.07%
2023/08/11	2	104.00	4	104.75	105.50	-2	2,869	-0.07%
2023/08/10	5	99.98	3	100.27	99.40	2	2,811	0.07%
2023/08/09	21	108.76	3	105.50	102.50	18	2,785	0.65%
2023/08/08	1	110.00	0	0.00	109.50	1	2,733	0.04%
2023/08/07	0	0.00	2	108.00	107.50	-2	2,644	-0.08%
2023/08/04	1	101.00	0	0.00	103.00	1	2,616	0.04%
2023/08/02	1	102.50	1	108.00	102.50	0	2,616	0.00%
2023/07/31	5	105.90	1	107.50	103.00	4	2,559	0.16%
2023/07/28	2	107.75	0	0.00	109.50	2	2,482	0.08%
2023/07/27	16	113.84	23	112.41	112.00	-7	2,403	-0.29%
2023/07/26	0	0.00	30	105.67	105.50	-30	2,249	-1.33%
2023/07/25	1	105.00	5	102.98	105.50	-4	2,153	-0.19%
2023/07/20	0	0.00	1	100.00	99.30	-1	2,024	-0.05%
2023/07/19	4	98.28	2	99.30	97.30	2	2,009	0.10%
2023/07/18	103	103.46	70	99.21	100.50	33	2,001	1.65%	大買/
2023/07/17	0	0.00	1	100.00	99.80	-1	1,955	-0.05%
2023/07/14	1	93.90	0	0.00	93.70	1	1,909	0.05%
2023/07/10	1	93.60	1	93.60	93.60	0	1,861	0.00%
2023/07/06	1	107.00	12	108.21	108.00	-11	1,801	-0.61%
2023/07/05	3	106.67	0	0.00	105.50	3	1,768	0.17%
2023/07/04	1	104.50	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	2	106.50	108.00	-2	1,707	-0.12%
2023/06/30	0	0.00	1	102.00	104.00	-1	1,681	-0.06%
2023/06/27	2	104.00	0	0.00	101.00	2	1,618	0.12%
2023/06/26	13	106.42	0	0.00	103.50	13	1,567	0.83%
2023/06/21	2	107.50	5	109.10	112.00	-3	1,436	-0.21%
2023/06/20	2	101.50	3	103.50	102.00	-1	1,269	-0.08%
2023/06/19	0	0.00	4	98.45	101.00	-4	1,186	-0.34%
2023/06/16	4	96.35	4	96.25	95.60	0	1,133	0.00%
2023/06/15	1	93.40	0	0.00	93.80	1	1,078	0.09%
2023/06/13	0	0.00	1	91.70	91.70	-1	1,047	-0.10%
2023/06/12	3	95.67	0	0.00	91.50	3	1,021	0.29%
2023/06/09	1	96.50	2	98.15	96.70	-1	975	-0.10%
2023/06/08	0	0.00	1	95.20	92.70	-1	915	-0.11%
2023/06/07	0	0.00	2	93.35	94.40	-2	852	-0.23%
2023/05/30	2	88.85	1	90.40	87.10	1	751	0.13%
2023/05/24	1	81.90	0	0.00	81.50	1	642	0.16%
2023/05/23	1	81.40	0	0.00	81.50	1	629	0.16%
2023/05/22	1	82.30	2	83.50	82.60	-1	612	-0.16%
2023/05/19	1	81.70	0	0.00	80.40	1	573	0.17%
2023/05/18	1	82.60	0	0.00	84.00	1	546	0.18%
2023/05/12	0	0.00	1	77.90	80.00	-1	441	-0.23%
2023/05/09	1	76.90	0	0.00	75.00	1	381	0.26%
2023/04/28	2	69.70	0	0.00	70.00	2	312	0.64%
2023/04/24	2	69.25	0	0.00	70.70	2	298	0.67%
2023/04/21	4	70.53	0	0.00	68.20	4	294	1.36%
2023/04/20	5	71.72	0	0.00	71.40	5	281	1.78%
2023/04/19	1	72.90	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	4	72.30	72.20	-4	264	-1.51%
2023/04/17	0	0.00	4	74.33	74.90	-4	252	-1.59%
2023/04/14	1	72.20	2	73.00	73.50	-1	242	-0.41%
2023/04/12	0	0.00	2	71.50	71.60	-2	215	-0.93%
2023/04/11	3	68.70	1	71.90	71.90	2	195	1.03%
2023/03/31	1	63.50	0	0.00	63.50	1	137	0.73%
2023/03/30	0	0.00	1	60.90	61.70	-1	128	-0.78%
2022/12/27	0	0.00	2	51.90	51.90	-2	44	-4.48%
2022/12/21	3	50.80	0	0.00	50.80	3	49	6.01%
2022/12/20	3	52.30	0	0.00	50.50	3	52	5.72%
2022/09/07	0	0.00	1	51.30	50.40	-1	138	-0.72%
2022/09/02	1	60.00	0	0.00	59.80	1	121	0.82%
2022/08/22	1	60.50	1	61.20	60.10	0	122	0.00%
2022/07/19	0	0.00	1	52.70	53.10	-1	154	-0.65%
2022/07/15	3	52.77	2	51.80	52.30	1	156	0.64%
2022/06/24	0	0.00	3	54.30	54.50	-3	228	-1.31%
2022/06/23	0	0.00	2	53.70	54.50	-2	233	-0.86%
2022/06/10	1	59.10	0	0.00	59.00	1	325	0.31%
2022/06/08	5	59.70	0	0.00	59.70	5	342	1.46%
2022/05/30	0	0.00	1	56.40	55.90	-1	337	-0.30%
2022/05/24	1	55.30	0	0.00	55.40	1	339	0.29%
2022/05/19	0	0.00	1	57.60	57.10	-1	331	-0.30%
2022/05/10	1	52.00	0	0.00	52.30	1	326	0.31%
2022/04/27	0	0.00	8	52.50	52.90	-8	328	-2.44%
2022/03/11	2	63.10	2	62.60	63.20	0	208	0.00%
2022/02/16	4	71.80	0	0.00	71.60	4	206	1.94%
2022/02/15	0	0.00	20	71.11	71.30	-20	206	-9.67%
2022/01/03	2	86.90	0	0.00	86.20	2	203	0.98%
2021/11/25	5	88.00	0	0.00	87.00	5	252	1.98%
2021/11/24	0	0.00	1	84.00	85.00	-1	249	-0.40%
2021/11/17	0	0.00	2	82.85	83.00	-2	259	-0.77%
2021/11/16	0	0.00	2	83.50	83.20	-2	259	-0.77%
2021/11/15	5	84.30	0	0.00	84.70	5	259	1.93%
2021/11/12	5	81.50	5	81.20	81.00	0	260	0.00%
2021/11/10	0	0.00	5	80.10	80.10	-5	266	-1.87%
2021/10/22	2	79.80	0	0.00	79.80	2	325	0.61%
2021/10/21	2	76.90	2	76.00	76.00	0	323	0.00%
2021/10/20	1	74.70	0	0.00	74.60	1	324	0.31%
2021/10/13	1	72.00	0	0.00	71.00	1	347	0.29%
2021/10/12	1	73.20	0	0.00	73.30	1	351	0.28%
2021/10/08	0	0.00	1	80.70	80.90	-1	344	-0.29%
2021/10/05	1	79.20	0	0.00	78.50	1	446	0.22%
2021/09/28	1	86.00	0	0.00	86.00	1	565	0.18%
2021/09/27	18	88.73	0	0.00	87.90	18	571	3.15%
2021/09/24	2	88.00	0	0.00	88.20	2	589	0.34%
2021/08/23	1	94.80	1	94.10	94.80	0	911	0.00%
2021/08/13	0	0.00	6	96.42	95.50	-6	955	-0.63%
2021/08/10	0	0.00	3	99.00	98.50	-3	1,061	-0.28%
2021/08/09	0	0.00	1	99.50	99.10	-1	1,084	-0.09%
2021/07/29	1	104.00	0	0.00	103.50	1	1,293	0.08%
2021/07/26	3	105.50	0	0.00	105.50	3	1,335	0.22%
2021/07/19	1	100.00	0	0.00	103.00	1	1,364	0.07%
2021/07/15	0	0.00	2	100.00	100.50	-2	1,371	-0.15%
2021/07/14	1	99.10	1	101.00	100.00	0	1,372	0.00%
2021/07/13	1	105.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	0	0.00	1	106.00	105.50	-1	1,358	-0.07%
2021/07/07	0	0.00	2	114.50	115.50	-2	1,337	-0.15%
2021/07/06	2	114.75	0	0.00	114.00	2	1,365	0.15%
2021/07/05	1	115.00	3	119.67	119.50	-2	1,357	-0.15%
2021/06/30	2	113.25	0	0.00	113.00	2	1,357	0.15%
2021/06/23	1	108.00	0	0.00	107.50	1	1,458	0.07%
2021/06/22	0	0.00	1	107.00	106.50	-1	1,480	-0.07%
2021/06/21	2	108.50	2	108.50	107.00	0	1,545	0.00%
2021/06/18	1	113.50	1	112.50	111.50	0	1,602	0.00%
2021/06/17	1	113.00	1	113.00	113.00	0	1,661	0.00%
2021/06/11	1	110.50	0	0.00	111.50	1	1,750	0.06%
2021/06/07	0	0.00	2	107.25	105.00	-2	1,815	-0.11%
2021/06/04	0	0.00	1	107.00	106.50	-1	1,829	-0.05%
2021/06/03	3	104.67	1	105.50	105.50	2	1,838	0.11%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/05/26	2	104.25	1	102.50	104.00	1	2,087	0.05%
2021/05/25	1	103.50	1	105.00	105.00	0	2,150	0.00%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/17	0	0.00	1	94.00	90.90	-1	2,419	-0.04%
2021/05/14	1	98.90	0	0.00	99.90	1	2,400	0.04%
2021/05/13	1	93.70	0	0.00	101.50	1	2,354	0.04%
2021/05/10	1	116.00	0	0.00	115.00	1	2,249	0.04%
2021/05/03	1	109.00	0	0.00	107.50	1	2,178	0.05%
2021/04/28	0	0.00	2	112.50	112.50	-2	2,161	-0.09%
2021/04/21	2	116.00	0	0.00	115.50	2	2,147	0.09%
2021/04/14	0	0.00	2	111.50	118.00	-2	2,208	-0.09%
2021/04/12	0	0.00	1	119.50	117.00	-1	2,170	-0.05%
2021/04/08	4	126.25	3	129.50	129.00	1	2,116	0.05%
2021/04/07	0	0.00	1	123.50	122.50	-1	2,085	-0.05%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/04/01	1	119.00	0	0.00	121.00	1	2,049	0.05%
2021/03/30	0	0.00	2	120.50	120.50	-2	1,987	-0.10%
2021/03/29	1	115.00	0	0.00	115.00	1	1,944	0.05%
2021/03/25	1	111.00	1	110.50	108.50	0	1,897	0.00%
2021/03/24	3	109.67	1	112.00	108.50	2	1,870	0.11%
2021/03/22	1	121.50	1	126.50	127.50	0	1,742	0.00%
2021/03/12	0	0.00	2	98.00	102.50	-2	1,490	-0.13%
2021/03/10	1	92.90	1	95.10	94.80	0	1,549	0.00%
2021/03/09	0	0.00	1	93.70	95.20	-1	1,539	-0.06%
2021/03/05	0	0.00	1	97.20	95.00	-1	1,514	-0.07%
2021/03/04	1	100.50	0	0.00	98.00	1	1,512	0.07%
2021/03/03	1	98.50	1	97.80	97.80	0	1,492	0.00%
2021/03/02	1	113.50	0	0.00	101.00	1	1,464	0.07%
2021/02/26	1	105.50	1	109.00	112.00	0	1,387	0.00%
2021/02/25	2	107.00	10	112.35	106.00	-8	1,340	-0.60%
2021/02/24	0	0.00	1	112.00	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	8	101.71	105.50	-8	1,238	-0.65%
2021/02/22	1	95.10	3	95.43	96.30	-2	1,300	-0.15%
2021/02/19	2	91.45	7	93.34	94.70	-5	1,297	-0.39%
2021/02/18	5	88.44	9	90.07	88.60	-4	1,243	-0.32%
2021/02/17	1	84.60	0	0.00	84.40	1	1,184	0.08%
2021/02/01	1	77.90	0	0.00	77.50	1	1,235	0.08%
2021/01/27	0	0.00	1	83.00	82.30	-1	1,216	-0.08%
2021/01/25	1	77.60	0	0.00	80.70	1	1,193	0.08%
2021/01/19	10	79.17	0	0.00	78.50	10	1,178	0.85%
2021/01/15	1	79.30	0	0.00	78.10	1	1,169	0.09%
2021/01/12	1	80.80	0	0.00	81.00	1	1,135	0.09%
2021/01/11	2	83.25	6	84.52	84.50	-4	1,111	-0.36%
2021/01/06	1	77.30	0	0.00	77.50	1	1,055	0.09%
2021/01/05	2	80.30	0	0.00	79.90	2	1,053	0.19%
2020/12/31	1	78.10	0	0.00	79.00	1	1,057	0.09%
2020/12/18	4	76.68	0	0.00	76.10	4	1,066	0.38%
2020/12/15	1	76.80	0	0.00	77.10	1	1,091	0.09%
2020/12/10	1	79.90	0	0.00	79.60	1	1,145	0.09%
2020/12/09	4	82.30	0	0.00	81.20	4	1,137	0.35%
2020/12/04	5	86.80	10	87.24	83.50	-5	1,173	-0.43%
2020/12/03	2	83.40	1	84.70	85.30	1	1,076	0.09%
2020/12/02	2	82.85	0	0.00	82.30	2	1,056	0.19%
2020/11/26	1	81.80	0	0.00	81.40	1	1,055	0.09%
2020/11/25	1	80.30	0	0.00	80.50	1	1,053	0.09%
2020/11/24	1	83.20	0	0.00	82.20	1	1,039	0.10%
2020/11/23	1	83.80	0	0.00	84.80	1	1,039	0.10%
2020/11/20	1	84.00	2	84.85	82.50	-1	996	-0.10%
2020/11/19	1	82.10	4	82.90	83.00	-3	948	-0.32%
2020/11/18	1	77.50	4	77.45	78.00	-3	830	-0.36%
2020/10/27	0	0.00	5	69.20	69.80	-5	1,054	-0.47%
2020/10/08	0	0.00	1	72.50	71.90	-1	1,359	-0.07%
2020/10/06	5	70.96	0	0.00	71.00	5	1,477	0.34%
2020/09/25	0	0.00	7	69.79	67.00	-7	1,560	-0.45%
2020/09/24	1	69.90	3	71.00	69.00	-2	1,655	-0.12%
2020/09/22	6	74.37	20	73.30	73.10	-14	1,743	-0.80%
2020/09/21	0	0.00	1	76.60	75.90	-1	1,730	-0.06%
2020/09/17	0	0.00	4	76.20	75.20	-4	1,725	-0.23%
2020/09/16	30	74.20	3	74.73	75.40	27	1,705	1.58%
2020/09/10	2	75.15	1	73.50	72.40	1	1,650	0.06%
2020/09/04	1	70.60	0	0.00	70.00	1	1,670	0.06%
2020/09/03	2	70.10	0	0.00	69.70	2	1,698	0.12%
2020/08/19	1	72.10	2	72.35	71.10	-1	1,855	-0.05%
2020/08/17	5	71.72	0	0.00	71.50	5	1,877	0.27%
2020/08/14	2	72.00	0	0.00	71.50	2	1,894	0.11%
2020/08/12	4	69.78	1	69.40	73.30	3	1,922	0.16%
2020/08/11	1	73.50	0	0.00	73.00	1	1,899	0.05%
2020/08/10	2	80.10	0	0.00	78.50	2	1,962	0.10%
2020/08/07	1	86.80	0	0.00	87.20	1	1,950	0.05%
2020/07/30	1	81.90	1	83.10	81.50	0	1,967	0.00%
2020/07/29	0	0.00	1	79.30	83.00	-1	1,923	-0.05%
2020/07/14	1	77.50	0	0.00	77.70	1	1,694	0.06%
2020/07/07	0	0.00	1	67.20	67.20	-1	1,554	-0.06%
2020/07/02	1	64.60	0	0.00	67.10	1	1,416	0.07%
2020/07/01	3	62.50	3	62.50	61.00	0	1,355	0.00%
2020/06/29	2	59.00	0	0.00	58.20	2	1,303	0.15%
2020/06/11	1	60.00	2	60.15	58.70	-1	1,252	-0.08%
2020/06/10	1	60.90	0	0.00	63.30	1	1,212	0.08%
2020/06/08	0	0.00	1	57.10	57.10	-1	1,183	-0.08%
2020/06/02	0	0.00	1	57.10	55.50	-1	1,144	-0.09%
2020/05/27	2	59.80	0	0.00	59.50	2	1,045	0.19%
2020/05/25	0	0.00	1	55.00	53.60	-1	952	-0.11%
2020/05/20	1	55.00	0	0.00	54.40	1	931	0.11%
2020/05/15	0	0.00	2	52.00	51.00	-2	917	-0.22%
2020/05/13	2	49.15	0	0.00	51.50	2	813	0.25%
2020/05/11	0	0.00	2	47.10	46.00	-2	807	-0.25%
2020/05/04	2	40.95	0	0.00	41.50	2	781	0.26%
2020/04/22	0	0.00	3	37.70	37.95	-3	741	-0.40%
2020/03/27	1	34.00	0	0.00	33.85	1	654	0.15%
2020/03/25	0	0.00	4	33.65	33.70	-4	645	-0.62%
2020/03/12	0	0.00	1	38.80	38.35	-1	578	-0.17%
2020/03/06	1	40.20	0	0.00	40.15	1	532	0.19%
2020/02/20	0	0.00	2	44.15	44.30	-2	418	-0.48%
2020/01/15	2	38.70	0	0.00	38.60	2	277	0.72%
2020/01/03	0	0.00	2	38.38	38.25	-2	361	-0.55%
2019/12/30	1	38.45	0	0.00	38.45	1	360	0.28%
2019/12/20	0	0.00	1	38.55	38.55	-1	357	-0.28%
2019/10/14	0	0.00	3	37.73	38.30	-3	199	-1.51%
2019/09/10	1	35.30	0	0.00	34.90	1	157	0.63%
2019/08/30	0	0.00	2	33.15	33.20	-2	134	-1.49%
2019/08/28	2	32.65	0	0.00	33.05	2	131	1.52%
2019/08/27	0	0.00	5	35.10	35.00	-5	125	-4.00%
2019/08/14	5	34.62	0	0.00	34.50	5	109	4.57%
2019/06/05	2	32.40	0	0.00	32.15	2	244	0.82%
2019/05/15	2	32.30	0	0.00	32.20	2	257	0.78%
2019/05/07	1	32.30	0	0.00	32.40	1	253	0.40%
2019/04/10	0	0.00	4	32.90	32.95	-4	294	-1.36%
2019/04/08	0	0.00	1	33.20	33.15	-1	289	-0.35%
2019/03/28	5	33.95	0	0.00	33.35	5	271	1.84%
2019/01/28	0	0.00	5	30.35	30.55	-5	130	-3.84%
2019/01/23	5	30.10	0	0.00	30.10	5	129	3.87%
2019/01/15	0	0.00	1	30.50	30.40	-1	128	-0.78%
2019/01/11	0	0.00	4	30.60	30.35	-4	126	-3.16%
2019/01/09	0	0.00	5	31.74	31.20	-5	122	-4.08%
2019/01/07	0	0.00	1	31.90	32.30	-1	117	-0.85%
2019/01/04	2	34.15	0	0.00	31.80	2	113	1.77%
2019/01/03	1	30.70	0	0.00	31.55	1	82	1.21%
2018/12/19	3	30.57	0	0.00	30.65	3	83	3.60%
2018/12/10	2	30.80	0	0.00	30.70	2	80	2.48%
2018/11/19	1	31.00	0	0.00	30.90	1	96	1.04%
2018/10/29	0	0.00	2	27.30	27.15	-2	124	-1.60%
2018/10/11	0	0.00	3	27.70	27.25	-3	127	-2.36%
2018/10/08	0	0.00	1	32.25	32.00	-1	112	-0.89%
2018/08/15	1	37.00	0	0.00	36.80	1	259	0.38%
2018/08/14	0	0.00	1	38.00	37.35	-1	263	-0.38%
2018/07/02	1	40.20	0	0.00	40.60	1	369	0.27%
2018/06/08	3	39.40	0	0.00	40.00	3	456	0.66%
2018/04/02	2	39.15	0	0.00	38.90	2	897	0.22%
2018/03/16	0	0.00	1	41.90	41.70	-1	723	-0.14%
2018/03/15	0	0.00	1	42.80	42.95	-1	713	-0.14%
2018/03/13	5	43.95	5	43.62	43.65	0	684	0.00%
2018/03/12	1	42.30	1	42.75	42.30	0	652	0.00%
2018/03/08	3	50.67	3	51.50	46.60	0	562	0.00%
2018/03/07	3	47.25	10	47.24	49.55	-7	395	-1.77%
2018/03/06	3	46.02	3	47.10	45.05	0	347	0.00%
2018/03/05	14	47.49	5	48.21	45.70	9	300	3.00%
2018/03/02	2	42.90	0	0.00	45.85	2	186	1.07%
2018/03/01	1	44.20	0	0.00	41.70	1	128	0.78%
2018/02/22	0	0.00	2	31.85	32.10	-2	50	-3.95%