券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 83.70 | 0 | 0.00 | 83.50 | 0 | 327 | 0.00% |
|
| 2024/05/06 | 0.1 | 83.78 | 0 | 0.00 | 83.60 | 0.1 | 326 | 0.03% |
|
| 2024/05/03 | 0.2 | 83.71 | 0 | 0.00 | 83.00 | 0.2 | 324 | 0.05% |
|
| 2024/04/30 | 0.3 | 83.42 | 0 | 0.00 | 83.20 | 0.3 | 325 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 83.28 | 83.30 | -6 | 325 | -1.84% |
|
| 2024/04/25 | 0.2 | 83.27 | 0 | 0.00 | 83.10 | 0.2 | 326 | 0.06% |
|
| 2024/04/22 | 0.1 | 81.67 | 0 | 0.00 | 81.00 | 0.1 | 332 | 0.04% |
|
| 2024/04/19 | 0.1 | 83.00 | 0 | 0.00 | 82.60 | 0.1 | 333 | 0.03% |
|
| 2024/04/17 | 0.4 | 83.40 | 0 | 0.00 | 83.20 | 0.4 | 331 | 0.12% |
|
| 2024/04/16 | 1.5 | 83.11 | 0 | 0.00 | 82.60 | 1.5 | 333 | 0.44% |
|
| 2024/04/15 | 1.2 | 84.98 | 0 | 0.00 | 84.60 | 1.2 | 334 | 0.35% |
|
| 2024/04/12 | 0.3 | 86.50 | 3 | 86.10 | 86.10 | -2.7 | 333 | -0.82% |
|
| 2024/04/11 | 0.2 | 86.70 | 0 | 0.00 | 86.30 | 0.2 | 337 | 0.05% |
|
| 2024/04/10 | 0 | 87.20 | 2 | 86.95 | 87.00 | -2 | 345 | -0.57% |
|
| 2024/04/01 | 1 | 89.70 | 1 | 89.20 | 89.30 | 0 | 489 | 0.00% |
|
| 2024/03/27 | 0 | 87.80 | 0 | 0.00 | 87.70 | 0 | 489 | 0.01% |
|
| 2024/03/26 | 0.4 | 88.87 | 0 | 0.00 | 87.70 | 0.4 | 487 | 0.09% |
|
| 2024/03/21 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 485 | 0.21% |
|
| 2024/03/18 | 0.1 | 87.90 | 0 | 0.00 | 88.10 | 0.1 | 492 | 0.02% |
|
| 2024/03/12 | 2 | 89.25 | 0 | 0.00 | 89.30 | 2 | 489 | 0.41% |
|
| 2024/03/08 | 5 | 89.10 | 0 | 0.00 | 88.90 | 5 | 485 | 1.03% |
|
| 2024/03/07 | 5 | 92.10 | 5 | 91.10 | 91.10 | 0 | 471 | 0.00% |
|
| 2024/03/05 | 1 | 96.70 | 0 | 0.00 | 97.30 | 1 | 429 | 0.23% |
|
| 2024/03/04 | 5 | 96.30 | 0 | 0.00 | 96.20 | 5 | 424 | 1.18% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 412 | -0.24% |
|
| 2024/02/22 | 1 | 96.10 | 0 | 0.00 | 95.50 | 1 | 420 | 0.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 414 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 422 | -0.24% |
|
| 2024/02/16 | 1 | 95.10 | 0 | 95.20 | 95.20 | 1 | 425 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 456 | -0.22% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 463 | -0.22% |
|
| 2024/01/24 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 468 | 0.21% |
|
| 2024/01/19 | 1 | 91.60 | 0 | 0.00 | 92.00 | 1 | 467 | 0.21% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 93.10 | 92.00 | -1 | 469 | -0.21% |
|
| 2024/01/12 | 0 | 93.50 | 0 | 0.00 | 93.10 | 0 | 471 | 0.01% |
|
| 2024/01/10 | 1 | 93.10 | 0 | 0.00 | 92.60 | 1 | 488 | 0.20% |
|
| 2024/01/09 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 489 | -0.20% |
|
| 2024/01/04 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|
| 2024/01/02 | 1 | 96.60 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/29 | 1 | 98.60 | 2 | 99.35 | 98.80 | -1 | 473 | -0.21% |
|
| 2023/12/28 | 1 | 99.40 | 4.1 | 99.72 | 99.10 | -3.1 | 456 | -0.67% |
|
| 2023/12/27 | 1 | 94.30 | 0 | 0.00 | 94.60 | 1 | 358 | 0.28% |
|
| 2023/12/25 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 362 | 0.28% |
|
| 2023/11/30 | 3 | 93.17 | 0 | 0.00 | 92.80 | 3 | 512 | 0.59% |
|
| 2023/11/28 | 0.1 | 92.50 | 0 | 0.00 | 92.40 | 0.1 | 526 | 0.01% |
|
| 2023/11/14 | 1 | 92.00 | 0 | 0.00 | 92.10 | 1 | 751 | 0.13% |
|
| 2023/11/13 | 0.1 | 92.35 | 0 | 0.00 | 91.90 | 0.1 | 814 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 93.40 | 93.30 | -0.1 | 1,256 | 0.00% |
|
| 2023/10/31 | 0.1 | 91.90 | 1 | 93.20 | 90.50 | -1 | 1,330 | -0.07% |
|
| 2023/10/30 | 1 | 93.70 | 0 | 0.00 | 93.30 | 1 | 1,385 | 0.07% |
|
| 2023/10/18 | 1 | 93.00 | 0 | 0.00 | 91.50 | 1 | 1,945 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 0.3 | 96.00 | 96.00 | -0.3 | 2,104 | -0.01% |
|
| 2023/09/13 | 1 | 96.40 | 0 | 0.00 | 95.90 | 1 | 2,915 | 0.03% |
|
| 2023/09/11 | 2 | 97.95 | 0 | 0.00 | 95.70 | 2 | 2,973 | 0.07% |
|
| 2023/09/07 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,952 | 0.03% |
|
| 2023/09/06 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 98.00 | 99.30 | -0.1 | 3,083 | 0.00% |
|
| 2023/08/28 | 2.1 | 94.66 | 1 | 95.20 | 94.90 | 1.1 | 3,072 | 0.03% |
|
| 2023/08/24 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,052 | -0.03% |
|
| 2023/08/18 | 3 | 106.83 | 2 | 105.75 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 2 | 107.75 | 0 | 0.00 | 111.50 | 2 | 2,994 | 0.07% |
|
| 2023/08/16 | 2 | 108.75 | 3 | 111.83 | 111.50 | -1 | 2,967 | -0.03% |
|
| 2023/08/14 | 0.1 | 104.50 | 0 | 0.00 | 103.50 | 0.1 | 2,864 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 99.60 | 99.40 | -2 | 2,811 | -0.07% |
|
| 2023/08/08 | 4.2 | 110.71 | 2 | 110.25 | 109.50 | 2.2 | 2,733 | 0.08% |
|
| 2023/08/02 | 2 | 102.00 | 1 | 103.50 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/27 | 5 | 111.00 | 13 | 112.12 | 112.00 | -8 | 2,403 | -0.33% |
|
| 2023/07/26 | 6 | 106.08 | 0 | 0.00 | 105.50 | 6 | 2,249 | 0.27% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 97.80 | 99.80 | -1 | 1,955 | -0.05% |
|
| 2023/07/13 | 3 | 93.33 | 0 | 0.00 | 92.30 | 3 | 1,905 | 0.16% |
|
| 2023/07/11 | 1 | 92.80 | 1 | 91.70 | 91.60 | 0 | 1,888 | 0.00% |
|
| 2023/07/10 | 2 | 93.60 | 1 | 97.00 | 93.60 | 1 | 1,861 | 0.05% |
|
| 2023/07/07 | 2 | 107.50 | 0 | 0.00 | 104.00 | 2 | 1,819 | 0.11% |
|
| 2023/06/26 | 6 | 108.42 | 1 | 109.50 | 103.50 | 5 | 1,567 | 0.32% |
|
| 2023/06/21 | 1 | 107.63 | 2 | 110.50 | 112.00 | -1 | 1,436 | -0.07% |
|
| 2023/06/19 | 2 | 100.25 | 3 | 100.30 | 101.00 | -1 | 1,186 | -0.08% |
|
| 2023/06/13 | 1 | 91.90 | 1 | 91.60 | 91.70 | 0 | 1,047 | 0.00% |
|
| 2023/06/09 | 1 | 98.20 | 1 | 96.90 | 96.70 | 0 | 975 | 0.00% |
|
| 2023/06/08 | 2 | 94.80 | 1 | 96.50 | 92.70 | 1 | 915 | 0.11% |
|
| 2023/06/07 | 0 | 94.70 | 2 | 94.05 | 94.40 | -2 | 852 | -0.23% |
|
| 2023/06/06 | 1 | 90.00 | 0.1 | 90.00 | 90.30 | 0.9 | 823 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 12 | 90.33 | 89.90 | -12 | 804 | -1.49% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 81.50 | 86.00 | -1 | 704 | -0.14% |
|
| 2023/05/26 | 1 | 81.50 | 0 | 0.00 | 80.60 | 1 | 656 | 0.15% |
|
| 2023/05/25 | 1 | 81.10 | 1 | 81.50 | 81.80 | 0 | 651 | 0.00% |
|
| 2023/05/24 | 1 | 81.20 | 2 | 82.20 | 81.50 | -1 | 642 | -0.16% |
|
| 2023/05/23 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 629 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 81.75 | 82.60 | -2 | 612 | -0.33% |
|
| 2023/05/19 | 1 | 82.20 | 0 | 0.00 | 80.40 | 1 | 573 | 0.17% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 81.50 | 84.00 | -1 | 546 | -0.18% |
|
| 2023/05/17 | 2 | 80.20 | 0.2 | 81.50 | 81.80 | 1.8 | 514 | 0.35% |
|
| 2023/05/15 | 0.1 | 76.30 | 0 | 0.00 | 75.80 | 0.1 | 458 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 79.09 | 80.00 | -0.3 | 441 | -0.07% |
|
| 2023/05/11 | 3 | 75.97 | 3 | 76.10 | 75.90 | 0 | 417 | 0.00% |
|
| 2023/05/10 | 2 | 74.95 | 2 | 75.15 | 77.00 | 0 | 406 | 0.00% |
|
| 2023/05/09 | 1.2 | 76.76 | 1.7 | 78.08 | 75.00 | -0.5 | 381 | -0.13% |
|
| 2023/05/04 | 0 | 0.00 | 0.7 | 70.88 | 70.50 | -0.7 | 324 | -0.22% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 69.61 | 70.70 | -4 | 298 | -1.35% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 75.40 | 72.20 | -1 | 264 | -0.38% |
|
| 2023/04/17 | 1 | 74.60 | 0.5 | 74.65 | 74.90 | 0.5 | 252 | 0.19% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 155 | -0.64% |
|
| 2023/04/07 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 148 | 0.67% |
|
| 2023/03/09 | 0 | 57.50 | 0 | 0.00 | 56.80 | 0 | 73 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 61 | -1.64% |
|
| 2022/12/06 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 55 | 3.60% |
|
| 2022/12/01 | 3 | 50.70 | 3 | 51.00 | 51.10 | 0 | 60 | 0.00% |
|
| 2022/09/30 | 0 | 45.50 | 0 | 0.00 | 44.90 | 0 | 138 | 0.03% |
|
| 2022/09/28 | 0 | 47.20 | 0 | 0.00 | 46.50 | 0 | 137 | 0.03% |
|
| 2022/09/16 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 133 | 0.03% |
|
| 2022/09/14 | 0 | 50.10 | 0 | 0.00 | 50.40 | 0 | 134 | 0.03% |
|
| 2022/09/12 | 0 | 50.66 | 0 | 0.00 | 50.50 | 0 | 137 | 0.03% |
|
| 2022/09/08 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 137 | 0.72% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 122 | -0.81% |
|
| 2022/09/02 | 0.1 | 60.88 | 0 | 0.00 | 59.80 | 0.1 | 121 | 0.10% |
|
| 2022/08/29 | 0.1 | 58.70 | 1 | 58.10 | 58.80 | -0.9 | 125 | -0.75% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 114 | -0.87% |
|
| 2022/08/11 | 0.1 | 55.00 | 2 | 53.60 | 54.00 | -1.9 | 126 | -1.48% |
|
| 2022/08/10 | 0 | 55.00 | 0 | 0.00 | 54.20 | 0 | 136 | 0.00% |
|
| 2022/08/03 | 0 | 53.90 | 0 | 0.00 | 53.00 | 0 | 141 | 0.02% |
|
| 2022/07/26 | 0 | 53.80 | 0 | 0.00 | 54.30 | 0 | 148 | 0.02% |
|
| 2022/07/20 | 0 | 53.50 | 0 | 0.00 | 53.50 | 0 | 151 | 0.02% |
|
| 2022/07/12 | 0 | 50.60 | 0 | 0.00 | 49.85 | 0 | 160 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 55.40 | 54.20 | -1 | 239 | -0.42% |
|
| 2022/06/21 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 249 | 0.40% |
|
| 2022/06/09 | 1 | 60.00 | 1 | 59.90 | 60.00 | 0 | 328 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/06/01 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 340 | 0.29% |
|
| 2022/05/30 | 0 | 56.00 | 1 | 56.10 | 55.90 | -1 | 337 | -0.29% |
|
| 2022/05/26 | 1 | 55.40 | 0 | 0.00 | 54.90 | 1 | 337 | 0.30% |
|
| 2022/05/24 | 1 | 56.48 | 0 | 0.00 | 55.40 | 1 | 339 | 0.30% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 324 | -0.31% |
|
| 2022/05/11 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 324 | 0.31% |
|
| 2022/05/09 | 0 | 52.80 | 0 | 0.00 | 52.00 | 0 | 326 | 0.01% |
|
| 2022/04/25 | 0 | 54.70 | 0 | 0.00 | 54.60 | 0 | 327 | 0.01% |
|
| 2022/04/12 | 0 | 55.00 | 0 | 0.00 | 54.70 | 0 | 353 | 0.01% |
|
| 2022/04/11 | 0.2 | 55.16 | 3 | 55.57 | 54.30 | -2.8 | 353 | -0.80% |
|
| 2022/04/08 | 0.1 | 58.63 | 0 | 0.00 | 57.30 | 0.1 | 346 | 0.03% |
|
| 2022/04/07 | 0.1 | 59.36 | 0 | 0.00 | 58.60 | 0.1 | 336 | 0.03% |
|
| 2022/04/06 | 0.1 | 60.55 | 0 | 0.00 | 60.00 | 0.1 | 329 | 0.02% |
|
| 2022/04/01 | 0.1 | 61.81 | 0 | 0.00 | 61.30 | 0.1 | 321 | 0.03% |
|
| 2022/03/31 | 0 | 62.70 | 0 | 0.00 | 61.90 | 0 | 314 | 0.01% |
|
| 2022/03/30 | 0 | 62.60 | 0 | 0.00 | 62.70 | 0 | 311 | 0.01% |
|
| 2022/03/28 | 0.1 | 62.45 | 0 | 0.00 | 62.20 | 0.1 | 305 | 0.02% |
|
| 2022/03/25 | 0.1 | 63.30 | 0 | 0.00 | 62.80 | 0.1 | 301 | 0.02% |
|
| 2022/03/24 | 0.1 | 63.25 | 0 | 0.00 | 63.00 | 0.1 | 295 | 0.02% |
|
| 2022/03/23 | 1.1 | 64.53 | 0 | 0.00 | 64.30 | 1.1 | 285 | 0.37% |
|
| 2022/03/21 | 0 | 66.90 | 0 | 0.00 | 66.50 | 0 | 259 | 0.01% |
|
| 2022/03/18 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 259 | 0.01% |
|
| 2022/03/17 | 1 | 68.99 | 0 | 0.00 | 68.10 | 1 | 254 | 0.40% |
|
| 2022/03/16 | 0 | 62.50 | 0 | 0.00 | 64.20 | 0 | 219 | 0.01% |
|
| 2022/03/14 | 1.1 | 62.98 | 0 | 0.00 | 62.40 | 1.1 | 211 | 0.50% |
|
| 2022/03/11 | 0.1 | 63.75 | 0 | 0.00 | 63.20 | 0.1 | 208 | 0.03% |
|
| 2022/03/09 | 0.1 | 67.00 | 0 | 0.00 | 67.00 | 0.1 | 189 | 0.03% |
|
| 2022/03/07 | 0 | 68.80 | 2 | 68.00 | 68.50 | -2 | 190 | -1.04% |
|
| 2022/03/01 | 0 | 71.50 | 0 | 0.00 | 71.60 | 0 | 197 | 0.01% |
|
| 2022/02/25 | 0 | 70.60 | 0 | 0.00 | 70.60 | 0 | 199 | 0.01% |
|
| 2022/02/24 | 0 | 71.00 | 0 | 0.00 | 69.60 | 0 | 200 | 0.01% |
|
| 2022/02/23 | 0 | 71.80 | 0 | 0.00 | 71.30 | 0 | 199 | 0.01% |
|
| 2022/02/22 | 0 | 71.90 | 0 | 0.00 | 71.80 | 0 | 199 | 0.02% |
|
| 2022/02/15 | 0 | 71.80 | 0 | 0.00 | 71.30 | 0 | 206 | 0.01% |
|
| 2022/02/14 | 1.1 | 73.03 | 0 | 0.00 | 71.40 | 1.1 | 205 | 0.52% |
|
| 2022/02/08 | 1 | 76.30 | 0 | 0.00 | 76.80 | 1 | 206 | 0.48% |
|
| 2022/01/18 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 209 | 0.01% |
|
| 2022/01/12 | 0 | 76.05 | 0 | 0.00 | 75.40 | 0 | 210 | 0.02% |
|
| 2022/01/11 | 0 | 77.45 | 0 | 0.00 | 76.20 | 0 | 208 | 0.02% |
|
| 2022/01/05 | 1 | 89.10 | 0 | 0.00 | 86.30 | 1 | 194 | 0.51% |
|
| 2021/12/08 | 2 | 85.50 | 2 | 84.10 | 83.80 | 0 | 233 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 82.70 | 81.80 | -1 | 254 | -0.39% |
|
| 2021/11/25 | 2 | 88.00 | 0 | 0.00 | 87.00 | 2 | 252 | 0.79% |
|
| 2021/11/23 | 3 | 83.80 | 0 | 0.00 | 83.60 | 3 | 249 | 1.20% |
|
| 2021/11/18 | 2 | 82.30 | 0 | 0.00 | 82.00 | 2 | 257 | 0.78% |
|
| 2021/11/16 | 3 | 85.00 | 0 | 0.00 | 83.20 | 3 | 259 | 1.16% |
|
| 2021/11/15 | 4 | 82.58 | 0 | 0.00 | 84.70 | 4 | 259 | 1.54% |
|
| 2021/11/12 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 260 | 0.38% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 383 | -0.52% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 76.80 | 76.80 | -5 | 458 | -1.09% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 87.90 | 87.90 | -4 | 571 | -0.70% |
|
| 2021/09/16 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 660 | 0.15% |
|
| 2021/09/14 | 2 | 87.40 | 2 | 88.20 | 87.40 | 0 | 675 | 0.00% |
|
| 2021/09/06 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 715 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 835 | -0.12% |
|
| 2021/08/25 | 9 | 98.49 | 9 | 99.82 | 98.60 | 0 | 892 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 94.70 | 94.80 | -2 | 911 | -0.22% |
|
| 2021/08/18 | 3 | 94.70 | 4 | 94.68 | 94.70 | -1 | 935 | -0.11% |
|
| 2021/08/16 | 2 | 94.20 | 1 | 94.90 | 95.50 | 1 | 951 | 0.11% |
|
| 2021/08/11 | 1 | 98.50 | 0 | 0.00 | 97.60 | 1 | 1,019 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 100.00 | 101.00 | -2 | 1,133 | -0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,180 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2021/07/29 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 1,293 | 0.00% |
|
| 2021/07/28 | 2 | 100.25 | 2 | 101.50 | 102.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/22 | 4 | 103.88 | 3 | 105.33 | 104.00 | 1 | 1,347 | 0.07% |
|
| 2021/07/21 | 1 | 102.00 | 1 | 103.00 | 101.50 | 0 | 1,350 | 0.00% |
|
| 2021/07/19 | 4 | 103.00 | 4 | 104.13 | 103.00 | 0 | 1,364 | 0.00% |
|
| 2021/07/16 | 3 | 102.50 | 3 | 104.00 | 102.00 | 0 | 1,373 | 0.00% |
|
| 2021/07/13 | 4 | 101.25 | 0 | 0.00 | 101.00 | 4 | 1,376 | 0.29% |
|
| 2021/07/12 | 10 | 107.40 | 0 | 0.00 | 105.50 | 10 | 1,358 | 0.74% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,337 | -0.07% |
|
| 2021/07/06 | 3 | 113.83 | 1 | 116.00 | 114.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/05 | 2 | 119.50 | 7 | 115.86 | 119.50 | -5 | 1,357 | -0.37% |
|
| 2021/07/01 | 3 | 110.00 | 3 | 109.50 | 109.50 | 0 | 1,339 | 0.00% |
|
| 2021/06/30 | 1 | 113.50 | 20 | 111.90 | 113.00 | -19 | 1,357 | -1.40% |
|
| 2021/06/29 | 5 | 107.20 | 0 | 0.00 | 106.50 | 5 | 1,347 | 0.37% |
|
| 2021/06/28 | 7 | 110.00 | 7 | 110.79 | 110.00 | 0 | 1,374 | 0.00% |
|
| 2021/06/23 | 2 | 108.00 | 2 | 108.00 | 107.50 | 0 | 1,458 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 1,480 | -0.34% |
|
| 2021/06/21 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,545 | 0.06% |
|
| 2021/06/18 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 1,602 | 0.12% |
|
| 2021/06/16 | 3 | 112.00 | 1 | 111.50 | 111.50 | 2 | 1,679 | 0.12% |
|
| 2021/06/15 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 1,725 | 0.00% |
|
| 2021/06/10 | 14 | 110.82 | 13 | 112.42 | 111.50 | 1 | 1,773 | 0.06% |
|
| 2021/06/09 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 1,760 | 0.00% |
|
| 2021/06/07 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 1,815 | 0.17% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,829 | -0.05% |
|
| 2021/06/03 | 2 | 105.00 | 2 | 106.25 | 105.50 | 0 | 1,838 | 0.00% |
|
| 2021/06/02 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 1,857 | 0.16% |
|
| 2021/06/01 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,866 | 0.05% |
|
| 2021/05/26 | 1 | 102.50 | 1 | 104.50 | 104.00 | 0 | 2,087 | 0.00% |
|
| 2021/05/25 | 10 | 103.50 | 10 | 105.20 | 105.00 | 0 | 2,150 | 0.00% |
|
| 2021/05/20 | 1 | 99.80 | 0 | 0.00 | 98.10 | 1 | 2,360 | 0.04% |
|
| 2021/05/19 | 2 | 101.00 | 4 | 102.88 | 102.00 | -2 | 2,390 | -0.08% |
|
| 2021/05/18 | 2 | 94.50 | 1 | 96.90 | 99.80 | 1 | 2,430 | 0.04% |
|
| 2021/05/14 | 2 | 101.85 | 2 | 101.00 | 99.90 | 0 | 2,400 | 0.00% |
|
| 2021/05/13 | 9 | 101.50 | 9 | 104.00 | 101.50 | 0 | 2,354 | 0.00% |
|
| 2021/05/11 | 6 | 107.25 | 0 | 0.00 | 104.00 | 6 | 2,267 | 0.26% |
|
| 2021/05/10 | 1 | 110.50 | 1 | 113.50 | 115.00 | 0 | 2,249 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 114.92 | 115.00 | -6 | 2,237 | -0.27% |
|
| 2021/05/06 | 8 | 109.00 | 8 | 111.81 | 109.00 | 0 | 2,231 | 0.00% |
|
| 2021/05/04 | 3 | 103.67 | 3 | 105.00 | 110.50 | 0 | 2,197 | 0.00% |
|
| 2021/05/03 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 2,161 | -0.05% |
|
| 2021/04/27 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,158 | 0.05% |
|
| 2021/04/26 | 3 | 117.33 | 1 | 119.00 | 116.50 | 2 | 2,154 | 0.09% |
|
| 2021/04/22 | 2 | 115.25 | 1 | 117.50 | 111.50 | 1 | 2,152 | 0.05% |
|
| 2021/04/19 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,170 | 0.09% |
|
| 2021/04/16 | 4 | 117.75 | 1 | 122.00 | 118.00 | 3 | 2,218 | 0.14% |
|
| 2021/04/14 | 7 | 114.64 | 6 | 116.00 | 118.00 | 1 | 2,208 | 0.05% |
|
| 2021/04/13 | 2 | 118.00 | 1 | 121.50 | 117.00 | 1 | 2,183 | 0.05% |
|
| 2021/04/12 | 4 | 118.25 | 2 | 120.00 | 117.00 | 2 | 2,170 | 0.09% |
|
| 2021/04/08 | 1 | 128.50 | 1 | 125.00 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,085 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 126.06 | 125.50 | -0.1 | 2,070 | 0.00% |
|
| 2021/03/31 | 1 | 118.50 | 6 | 119.00 | 116.50 | -5 | 2,018 | -0.25% |
|
| 2021/03/30 | 8 | 119.31 | 0 | 0.00 | 120.50 | 8 | 1,987 | 0.40% |
|
| 2021/03/29 | 0.1 | 110.00 | 2 | 111.00 | 115.00 | -1.9 | 1,944 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 109.33 | 108.50 | -6 | 1,897 | -0.32% |
|
| 2021/03/23 | 3 | 119.17 | 3 | 116.17 | 115.00 | 0 | 1,807 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 108.00 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 106.50 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/12 | 1 | 98.50 | 0 | 0.00 | 102.50 | 1 | 1,490 | 0.07% |
|
| 2021/03/10 | 1 | 92.60 | 1 | 95.60 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/09 | 2 | 94.65 | 0 | 0.00 | 95.20 | 2 | 1,539 | 0.13% |
|
| 2021/03/08 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/05 | 2 | 97.25 | 6 | 95.32 | 95.00 | -4 | 1,514 | -0.26% |
|
| 2021/03/03 | 3 | 99.17 | 1 | 97.50 | 97.80 | 2 | 1,492 | 0.13% |
|
| 2021/03/02 | 2 | 113.50 | 2 | 111.75 | 101.00 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 6 | 103.83 | 8 | 106.56 | 112.00 | -2 | 1,387 | -0.14% |
|
| 2021/02/25 | 8 | 109.44 | 4 | 110.00 | 106.00 | 4 | 1,340 | 0.30% |
|
| 2021/02/24 | 2 | 109.25 | 3 | 109.50 | 106.50 | -1 | 1,313 | -0.08% |
|
| 2021/02/23 | 2 | 105.25 | 1 | 102.00 | 105.50 | 1 | 1,238 | 0.08% |
|
| 2021/02/22 | 1 | 93.50 | 1 | 95.20 | 96.30 | 0 | 1,300 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.80 | 94.70 | -1 | 1,297 | -0.08% |
|
| 2021/02/18 | 3 | 85.50 | 0 | 0.00 | 88.60 | 3 | 1,243 | 0.24% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 80.80 | 79.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 1,178 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 81.20 | 80.60 | -3 | 1,154 | -0.26% |
|
| 2021/01/12 | 3 | 83.00 | 0 | 0.00 | 81.00 | 3 | 1,135 | 0.26% |
|
| 2021/01/11 | 2 | 82.20 | 0 | 0.00 | 84.50 | 2 | 1,111 | 0.18% |
|
| 2021/01/06 | 1 | 79.90 | 2 | 77.50 | 77.50 | -1 | 1,055 | -0.09% |
|
| 2021/01/05 | 1 | 80.00 | 1 | 79.90 | 79.90 | 0 | 1,053 | 0.00% |
|
| 2021/01/04 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,061 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 1,053 | -0.09% |
|
| 2020/12/29 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 1,057 | 0.09% |
|
| 2020/12/28 | 1 | 79.30 | 1 | 79.00 | 79.00 | 0 | 1,059 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 1,047 | -0.10% |
|
| 2020/12/22 | 2 | 77.00 | 2 | 76.10 | 75.00 | 0 | 1,057 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 1,110 | -0.18% |
|
| 2020/12/11 | 2 | 77.25 | 0 | 0.00 | 78.00 | 2 | 1,161 | 0.17% |
|
| 2020/12/10 | 1 | 81.40 | 0 | 0.00 | 79.60 | 1 | 1,145 | 0.09% |
|
| 2020/12/09 | 5 | 82.34 | 6 | 81.10 | 81.20 | -1 | 1,137 | -0.09% |
|
| 2020/12/08 | 2 | 82.20 | 3 | 82.13 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/07 | 1 | 82.30 | 0 | 0.00 | 81.30 | 1 | 1,192 | 0.08% |
|
| 2020/12/04 | 2 | 87.00 | 10 | 87.44 | 83.50 | -8 | 1,173 | -0.68% |
|
| 2020/12/03 | 8 | 85.30 | 4 | 83.85 | 85.30 | 4 | 1,076 | 0.37% |
|
| 2020/12/02 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 1,056 | 0.19% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 82.70 | 82.20 | -3 | 1,057 | -0.28% |
|
| 2020/11/27 | 1 | 81.40 | 0 | 0.00 | 83.40 | 1 | 1,049 | 0.10% |
|
| 2020/11/26 | 2 | 81.15 | 0 | 0.00 | 81.40 | 2 | 1,055 | 0.19% |
|
| 2020/11/25 | 1 | 82.10 | 0 | 0.00 | 80.50 | 1 | 1,053 | 0.09% |
|
| 2020/11/24 | 3 | 84.23 | 2 | 85.30 | 82.20 | 1 | 1,039 | 0.10% |
|
| 2020/11/23 | 1 | 84.40 | 2 | 84.35 | 84.80 | -1 | 1,039 | -0.10% |
|
| 2020/11/20 | 4 | 83.40 | 4 | 83.40 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 3 | 83.07 | 12 | 83.18 | 83.00 | -9 | 948 | -0.95% |
|
| 2020/11/18 | 10 | 76.00 | 1 | 74.50 | 78.00 | 9 | 830 | 1.08% |
|
| 2020/10/16 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 1,239 | 0.08% |
|
| 2020/10/12 | 3 | 72.80 | 0 | 0.00 | 71.50 | 3 | 1,340 | 0.22% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 72.90 | 72.20 | -1 | 1,702 | -0.06% |
|
| 2020/09/22 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 1,743 | 0.06% |
|
| 2020/09/21 | 1 | 75.80 | 1 | 76.50 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 75.40 | 74.80 | -2 | 1,722 | -0.12% |
|
| 2020/09/17 | 2 | 75.85 | 3 | 76.27 | 75.20 | -1 | 1,725 | -0.06% |
|
| 2020/09/16 | 4 | 75.58 | 0 | 0.00 | 75.40 | 4 | 1,705 | 0.23% |
|
| 2020/09/14 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 1,658 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 71.60 | 70.30 | -10 | 1,663 | -0.60% |
|
| 2020/09/10 | 10 | 74.96 | 1 | 75.30 | 72.40 | 9 | 1,650 | 0.55% |
|
| 2020/09/02 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,696 | 0.06% |
|
| 2020/08/19 | 1 | 73.10 | 2 | 71.70 | 71.10 | -1 | 1,855 | -0.05% |
|
| 2020/08/18 | 2 | 71.90 | 1 | 70.30 | 72.80 | 1 | 1,867 | 0.05% |
|
| 2020/08/17 | 1 | 71.80 | 1 | 71.50 | 71.50 | 0 | 1,877 | 0.00% |
|
| 2020/08/14 | 1 | 71.80 | 1 | 71.80 | 71.50 | 0 | 1,894 | 0.00% |
|
| 2020/08/13 | 2 | 72.95 | 2 | 71.50 | 71.70 | 0 | 1,913 | 0.00% |
|
| 2020/08/12 | 2 | 70.20 | 13 | 71.08 | 73.30 | -11 | 1,922 | -0.57% |
|
| 2020/08/11 | 1 | 77.60 | 0 | 0.00 | 73.00 | 1 | 1,899 | 0.05% |
|
| 2020/08/10 | 1 | 80.10 | 2 | 79.50 | 78.50 | -1 | 1,962 | -0.05% |
|
| 2020/08/06 | 1 | 85.30 | 1 | 85.40 | 84.90 | 0 | 1,987 | 0.00% |
|
| 2020/08/05 | 2 | 85.55 | 2 | 85.70 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 1 | 82.80 | 11 | 83.92 | 86.00 | -10 | 2,002 | -0.50% |
|
| 2020/08/03 | 2 | 83.30 | 3 | 82.17 | 82.50 | -1 | 1,985 | -0.05% |
|
| 2020/07/31 | 1 | 82.30 | 0 | 0.00 | 83.50 | 1 | 1,975 | 0.05% |
|
| 2020/07/30 | 11 | 82.81 | 3 | 81.87 | 81.50 | 8 | 1,967 | 0.41% |
|
| 2020/07/29 | 11 | 82.09 | 0 | 0.00 | 83.00 | 11 | 1,923 | 0.57% |
|
| 2020/07/28 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 77.10 | 76.60 | -4 | 1,863 | -0.21% |
|
| 2020/07/24 | 6 | 78.83 | 11 | 79.59 | 77.40 | -5 | 1,856 | -0.27% |
|
| 2020/07/23 | 6 | 78.52 | 15 | 78.60 | 79.30 | -9 | 1,841 | -0.49% |
|
| 2020/07/22 | 15 | 79.43 | 2 | 77.85 | 78.90 | 13 | 1,832 | 0.71% |
|
| 2020/07/21 | 1 | 77.60 | 10 | 78.65 | 77.60 | -9 | 1,824 | -0.49% |
|
| 2020/07/20 | 11 | 75.25 | 2 | 76.30 | 77.50 | 9 | 1,776 | 0.51% |
|
| 2020/07/16 | 7 | 75.14 | 4 | 74.80 | 76.20 | 3 | 1,740 | 0.17% |
|
| 2020/07/15 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,712 | 0.06% |
|
| 2020/07/14 | 2 | 78.40 | 3 | 78.10 | 77.70 | -1 | 1,694 | -0.06% |
|
| 2020/07/13 | 1 | 74.30 | 0 | 0.00 | 77.10 | 1 | 1,630 | 0.06% |
|
| 2020/07/10 | 2 | 68.50 | 0 | 0.00 | 70.10 | 2 | 1,584 | 0.13% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 67.50 | 68.30 | -6 | 1,577 | -0.38% |
|
| 2020/07/08 | 3 | 69.67 | 4 | 69.65 | 69.00 | -1 | 1,575 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 67.90 | 67.20 | -1 | 1,554 | -0.06% |
|
| 2020/07/03 | 20 | 71.13 | 14 | 69.91 | 66.40 | 6 | 1,520 | 0.39% |
|
| 2020/07/01 | 1 | 61.70 | 2 | 62.05 | 61.00 | -1 | 1,355 | -0.07% |
|
| 2020/06/30 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 1,308 | 0.08% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 57.70 | 58.20 | -1 | 1,303 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 1,280 | -0.08% |
|
| 2020/06/17 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 1,263 | 0.08% |
|
| 2020/06/11 | 2 | 59.40 | 6 | 61.57 | 58.70 | -4 | 1,252 | -0.32% |
|
| 2020/06/10 | 5 | 61.50 | 1 | 58.80 | 63.30 | 4 | 1,212 | 0.33% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 57.80 | 57.80 | 0 | 1,186 | 0.00% |
|
| 2020/06/05 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,192 | 0.08% |
|
| 2020/06/04 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,184 | 0.08% |
|
| 2020/06/02 | 3 | 61.13 | 3 | 57.50 | 55.50 | 0 | 1,144 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 1,073 | -0.09% |
|
| 2020/05/27 | 1 | 56.10 | 2 | 59.95 | 59.50 | -1 | 1,045 | -0.10% |
|
| 2020/05/26 | 1 | 54.80 | 1 | 55.30 | 55.30 | 0 | 963 | 0.00% |
|
| 2020/05/25 | 2 | 53.30 | 3 | 54.63 | 53.60 | -1 | 952 | -0.11% |
|
| 2020/05/22 | 3 | 55.77 | 2 | 56.05 | 55.10 | 1 | 934 | 0.11% |
|
| 2020/05/21 | 2 | 55.45 | 3 | 55.73 | 55.60 | -1 | 926 | -0.11% |
|
| 2020/05/20 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 931 | 0.11% |
|
| 2020/05/19 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 934 | 0.21% |
|
| 2020/05/14 | 1 | 50.60 | 1 | 47.85 | 48.00 | 0 | 809 | 0.00% |
|
| 2020/05/13 | 11 | 50.23 | 12 | 50.40 | 51.50 | -1 | 813 | -0.12% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 46.70 | 46.00 | -1 | 807 | -0.12% |
|
| 2020/05/05 | 0 | 0.00 | 15 | 41.26 | 41.55 | -15 | 785 | -1.91% |
|
| 2020/04/28 | 1 | 41.15 | 1 | 41.55 | 41.20 | 0 | 767 | 0.00% |
|
| 2020/04/27 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 765 | 0.65% |
|
| 2020/04/24 | 12 | 39.54 | 3 | 39.97 | 39.55 | 9 | 761 | 1.18% |
|
| 2020/04/23 | 4 | 38.25 | 2 | 37.75 | 38.05 | 2 | 744 | 0.27% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 729 | -0.14% |
|
| 2020/04/16 | 1 | 38.25 | 1 | 38.70 | 38.95 | 0 | 714 | 0.00% |
|
| 2020/03/30 | 1 | 33.05 | 1 | 33.15 | 33.70 | 0 | 656 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 654 | -0.15% |
|
| 2020/03/24 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 638 | 0.16% |
|
| 2020/03/18 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 613 | 0.16% |
|
| 2020/03/11 | 2 | 40.65 | 4 | 40.25 | 39.50 | -2 | 567 | -0.35% |
|
| 2020/03/10 | 3 | 37.52 | 3 | 38.08 | 38.80 | 0 | 548 | 0.00% |
|
| 2020/03/09 | 1 | 39.30 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/03/06 | 2 | 40.53 | 0 | 0.00 | 40.15 | 2 | 532 | 0.38% |
|
| 2020/03/02 | 2 | 38.98 | 1 | 38.75 | 39.60 | 1 | 503 | 0.20% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 463 | -0.22% |
|
| 2020/02/21 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/20 | 5 | 44.62 | 5 | 44.63 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 43.93 | 45.40 | -2 | 387 | -0.52% |
|
| 2020/02/18 | 3 | 42.98 | 4 | 43.49 | 43.10 | -1 | 358 | -0.28% |
|
| 2020/02/17 | 1 | 42.50 | 2 | 42.70 | 42.80 | -1 | 328 | -0.30% |
|
| 2020/02/14 | 6 | 42.27 | 3 | 42.60 | 42.45 | 3 | 324 | 0.93% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 40.45 | 40.90 | -1 | 283 | -0.35% |
|
| 2020/01/30 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2020/01/08 | 0 | 0.00 | 0.1 | 37.00 | 36.85 | -0.1 | 305 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 0.4 | 39.20 | 39.25 | -0.4 | 353 | -0.10% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 38.15 | 38.25 | -0.1 | 352 | -0.03% |
|
| 2019/11/19 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 379 | 0.26% |
|
| 2019/11/18 | 1 | 39.25 | 0 | 0.00 | 38.85 | 1 | 379 | 0.26% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 41.64 | 41.80 | -5 | 335 | -1.49% |
|
| 2019/10/29 | 5 | 41.20 | 0 | 0.00 | 40.50 | 5 | 308 | 1.62% |
|
| 2019/10/25 | 1 | 40.00 | 2 | 40.40 | 39.30 | -1 | 286 | -0.35% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 255 | -0.39% |
|
| 2019/10/17 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 252 | 0.40% |
|
| 2019/10/15 | 3.1 | 39.00 | 5 | 38.70 | 39.10 | -1.9 | 231 | -0.82% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 199 | -0.50% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 35.38 | 35.40 | -2 | 169 | -1.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 167 | -0.60% |
|
| 2019/09/11 | 0.1 | 35.00 | 0 | 0.00 | 35.20 | 0.1 | 161 | 0.09% |
|
| 2019/09/06 | 0.1 | 34.25 | 0 | 0.00 | 34.25 | 0.1 | 143 | 0.03% |
|
| 2019/09/05 | 0.2 | 34.00 | 0 | 0.00 | 34.05 | 0.2 | 142 | 0.11% |
|
| 2019/09/04 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 135 | 0.01% |
|
| 2019/08/22 | 0.1 | 35.10 | 0 | 0.00 | 35.05 | 0.1 | 119 | 0.12% |
|
| 2019/08/16 | 0.1 | 35.20 | 0 | 0.00 | 35.25 | 0.1 | 113 | 0.12% |
|
| 2019/08/15 | 0.2 | 34.70 | 0 | 0.00 | 34.80 | 0.2 | 110 | 0.22% |
|
| 2019/08/13 | 0.2 | 34.00 | 0 | 0.00 | 33.95 | 0.2 | 105 | 0.19% |
|
| 2019/08/08 | 0.2 | 33.30 | 0 | 0.00 | 33.30 | 0.2 | 108 | 0.22% |
|
| 2019/08/05 | 2 | 33.08 | 0 | 0.00 | 32.75 | 2 | 112 | 1.78% |
|
| 2019/08/02 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 112 | 0.89% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 92 | -1.08% |
|
| 2019/07/22 | 1.2 | 34.00 | 4 | 34.00 | 34.00 | -2.9 | 93 | -3.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 94 | -1.06% |
|
| 2019/07/18 | 0 | 0.00 | 15 | 34.05 | 34.00 | -15 | 93 | -16.03% |
|
| 2019/07/09 | 0.2 | 34.30 | 0 | 0.00 | 34.30 | 0.2 | 105 | 0.22% |
|
| 2019/07/04 | 1.2 | 34.07 | 0 | 0.00 | 34.10 | 1.2 | 109 | 1.13% |
|
| 2019/06/19 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 238 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 253 | -0.39% |
|
| 2019/05/29 | 16 | 32.15 | 0 | 0.00 | 31.80 | 16 | 254 | 6.30% |
|
| 2019/05/10 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 254 | 0.79% |
|
| 2019/04/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 296 | 0.34% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 33.05 | 33.00 | 0 | 284 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 0.2 | 33.25 | 32.90 | -0.2 | 281 | -0.06% |
|
| 2019/03/27 | 2 | 34.00 | 1 | 36.25 | 33.70 | 1 | 261 | 0.38% |
|
| 2019/03/26 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 32.45 | 34.00 | -2 | 166 | -1.20% |
|
| 2019/03/20 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 153 | 1.30% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 32.50 | 31.20 | -1 | 122 | -0.82% |
|
| 2019/01/04 | 5 | 33.08 | 4 | 33.65 | 31.80 | 1 | 113 | 0.88% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 80 | -2.47% |
|
| 2018/12/03 | 0.2 | 31.10 | 0 | 0.00 | 30.80 | 0.2 | 85 | 0.20% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 30.06 | 30.30 | -10 | 85 | -11.76% |
|
| 2018/11/14 | 0.2 | 30.05 | 0 | 0.00 | 30.20 | 0.2 | 94 | 0.18% |
|
| 2018/11/13 | 0.2 | 29.70 | 0 | 0.00 | 29.50 | 0.2 | 95 | 0.19% |
|
| 2018/10/09 | 0.3 | 30.90 | 0 | 0.00 | 30.25 | 0.3 | 115 | 0.22% |
|
| 2018/08/27 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 254 | 0.39% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 345 | -0.29% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 35.10 | 35.20 | -3 | 361 | -0.83% |
|
| 2018/07/04 | 1 | 38.95 | 0.2 | 39.25 | 38.90 | 0.9 | 359 | 0.24% |
|
| 2018/07/03 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 363 | 0.55% |
|
| 2018/06/13 | 10 | 42.64 | 0 | 0.00 | 40.85 | 10 | 493 | 2.03% |
|
| 2018/06/12 | 2 | 41.93 | 2 | 41.50 | 41.85 | 0 | 492 | 0.00% |
|
| 2018/06/11 | 3 | 43.50 | 0 | 0.00 | 43.95 | 3 | 486 | 0.62% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.60 | 36.25 | -2 | 1,023 | -0.20% |
|
| 2018/05/14 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 1,014 | 0.20% |
|
| 2018/04/03 | 1 | 39.45 | 2 | 39.93 | 39.15 | -1 | 908 | -0.11% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 39.15 | 38.00 | -1 | 887 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 39.50 | 39.85 | -4 | 870 | -0.46% |
|
| 2018/03/27 | 2 | 40.80 | 2 | 39.50 | 39.60 | 0 | 863 | 0.00% |
|
| 2018/03/22 | 2 | 44.05 | 2 | 45.10 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 2 | 44.55 | 0 | 0.00 | 44.20 | 2 | 814 | 0.25% |
|
| 2018/03/20 | 5 | 45.10 | 1 | 44.45 | 45.10 | 4 | 793 | 0.50% |
|
| 2018/03/19 | 1 | 41.70 | 1 | 43.40 | 42.30 | 0 | 741 | 0.00% |
|
| 2018/03/14 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 699 | 0.14% |
|
| 2018/03/13 | 1 | 44.10 | 1 | 44.55 | 43.65 | 0 | 684 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 52.80 | 46.60 | -2 | 562 | -0.36% |
|
| 2018/03/05 | 3 | 49.02 | 1 | 49.25 | 45.70 | 2 | 300 | 0.67% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 186 | -1.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 76 | -1.30% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 70 | -5.66% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 64 | -3.08% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 32.99 | 32.70 | -6 | 37 | -16.06% |
|