券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 334 | 0.30% |
|
| 2024/04/12 | 0.3 | 86.64 | 0 | 0.00 | 86.10 | 0.3 | 333 | 0.07% |
|
| 2024/04/11 | 0.1 | 86.89 | 0 | 0.00 | 86.30 | 0.1 | 337 | 0.01% |
|
| 2024/04/09 | 0.1 | 88.50 | 0 | 0.00 | 88.40 | 0.1 | 347 | 0.01% |
|
| 2024/03/28 | 2 | 87.90 | 0 | 0.00 | 87.80 | 2 | 490 | 0.41% |
|
| 2024/03/22 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/08 | 2 | 88.90 | 1 | 88.60 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 4 | 91.05 | 1 | 91.10 | 91.10 | 3 | 471 | 0.64% |
|
| 2024/03/06 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 434 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 434 | -0.23% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 469 | -0.21% |
|
| 2024/01/17 | 3 | 92.43 | 0 | 0.00 | 92.00 | 3 | 469 | 0.64% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 469 | -0.21% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 93.00 | 93.10 | -3 | 471 | -0.64% |
|
| 2024/01/09 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 97.30 | 96.80 | -1 | 485 | -0.21% |
|
| 2023/12/28 | 30 | 100.07 | 26 | 99.95 | 99.10 | 4 | 456 | 0.88% |
|
| 2023/12/27 | 1 | 92.10 | 0 | 0.00 | 94.60 | 1 | 358 | 0.28% |
|
| 2023/12/21 | 2 | 91.60 | 0 | 0.00 | 91.60 | 2 | 369 | 0.54% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 91.70 | 91.70 | -2 | 651 | -0.31% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 91.70 | 91.50 | -0.1 | 1,488 | -0.01% |
|
| 2023/10/19 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 1,927 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 91.70 | 91.50 | -7 | 1,945 | -0.36% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 96.20 | 94.40 | -1 | 2,073 | -0.05% |
|
| 2023/10/03 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 2,195 | 0.05% |
|
| 2023/09/28 | 2 | 95.30 | 8 | 95.46 | 95.60 | -6 | 2,280 | -0.26% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 98.10 | 97.10 | -1 | 2,609 | -0.04% |
|
| 2023/09/11 | 4 | 97.23 | 3 | 96.37 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 2,940 | -0.07% |
|
| 2023/09/07 | 3 | 104.50 | 1 | 105.00 | 105.00 | 2 | 2,952 | 0.07% |
|
| 2023/09/06 | 2 | 101.50 | 62 | 103.47 | 103.50 | -60 | 2,958 | -2.03% |
|
| 2023/09/05 | 1 | 99.30 | 0 | 0.00 | 101.50 | 1 | 2,999 | 0.03% |
|
| 2023/08/31 | 1 | 98.40 | 1 | 99.20 | 99.50 | 0 | 3,076 | 0.00% |
|
| 2023/08/30 | 9 | 98.44 | 0 | 0.00 | 99.30 | 9 | 3,083 | 0.29% |
|
| 2023/08/29 | 3 | 94.93 | 3 | 95.93 | 96.70 | 0 | 3,078 | 0.00% |
|
| 2023/08/28 | 3 | 100.00 | 4 | 96.10 | 94.90 | -1 | 3,072 | -0.03% |
|
| 2023/08/25 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 3,031 | 0.07% |
|
| 2023/08/24 | 2 | 103.50 | 1 | 101.50 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/22 | 3 | 107.00 | 1 | 107.50 | 104.00 | 2 | 3,074 | 0.07% |
|
| 2023/08/21 | 0 | 0.00 | 51.2 | 104.77 | 106.00 | -51.2 | 3,052 | -1.68% |
|
| 2023/08/18 | 6 | 108.00 | 27.1 | 109.21 | 105.50 | -21.1 | 3,040 | -0.69% |
|
| 2023/08/17 | 5 | 108.30 | 5 | 110.00 | 111.50 | 0 | 2,994 | 0.00% |
|
| 2023/08/16 | 29 | 110.43 | 23 | 111.87 | 111.50 | 6 | 2,967 | 0.20% |
|
| 2023/08/15 | 90 | 108.58 | 73 | 108.37 | 109.00 | 17 | 2,899 | 0.59% |
|
| 2023/08/14 | 2 | 103.50 | 0.1 | 106.50 | 103.50 | 1.9 | 2,864 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 16 | 104.88 | 105.50 | -16 | 2,869 | -0.56% |
|
| 2023/08/10 | 4 | 99.95 | 0 | 0.00 | 99.40 | 4 | 2,811 | 0.14% |
|
| 2023/08/09 | 15 | 105.43 | 3 | 103.50 | 102.50 | 12 | 2,785 | 0.43% |
|
| 2023/08/08 | 8 | 110.19 | 3.5 | 109.27 | 109.50 | 4.5 | 2,733 | 0.17% |
|
| 2023/08/04 | 1 | 100.50 | 1 | 103.00 | 103.00 | 0 | 2,616 | 0.00% |
|
| 2023/08/02 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 2,616 | 0.11% |
|
| 2023/08/01 | 2 | 104.75 | 0 | 0.00 | 103.50 | 2 | 2,566 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 2,482 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 14 | 112.32 | 112.00 | -14 | 2,403 | -0.58% |
|
| 2023/07/26 | 4 | 105.63 | 0 | 0.00 | 105.50 | 4 | 2,249 | 0.18% |
|
| 2023/07/25 | 0 | 104.00 | 1 | 104.00 | 105.50 | -1 | 2,153 | -0.05% |
|
| 2023/07/24 | 8 | 94.45 | 0 | 0.00 | 96.00 | 8 | 2,075 | 0.39% |
|
| 2023/07/21 | 26 | 99.12 | 0 | 0.00 | 98.50 | 26 | 2,046 | 1.27% |
|
| 2023/07/20 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 2,024 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 100.25 | 97.30 | -4 | 2,009 | -0.20% |
|
| 2023/07/18 | 2 | 101.00 | 10.8 | 101.77 | 100.50 | -8.8 | 2,001 | -0.44% |
|
| 2023/07/17 | 3 | 98.07 | 65 | 98.95 | 99.80 | -62 | 1,955 | -3.17% |
|
| 2023/07/14 | 2 | 93.65 | 1 | 94.20 | 93.70 | 1 | 1,909 | 0.05% |
|
| 2023/07/13 | 9 | 94.03 | 1 | 93.40 | 92.30 | 8 | 1,905 | 0.42% |
|
| 2023/07/12 | 7 | 92.17 | 0 | 0.00 | 92.00 | 7 | 1,890 | 0.37% |
|
| 2023/07/11 | 6 | 92.22 | 2 | 91.55 | 91.60 | 4 | 1,888 | 0.21% |
|
| 2023/07/10 | 6.5 | 94.71 | 31 | 93.73 | 93.60 | -24.5 | 1,861 | -1.32% |
|
| 2023/07/07 | 5 | 104.30 | 0.1 | 103.50 | 104.00 | 4.9 | 1,819 | 0.27% |
|
| 2023/07/06 | 1 | 107.50 | 27 | 107.80 | 108.00 | -26 | 1,801 | -1.44% |
|
| 2023/07/05 | 0 | 0.00 | 11.1 | 106.95 | 105.50 | -11.1 | 1,768 | -0.63% |
|
| 2023/07/04 | 3 | 104.17 | 0.1 | 105.50 | 105.00 | 2.9 | 1,736 | 0.17% |
|
| 2023/07/03 | 16 | 106.06 | 11 | 107.95 | 108.00 | 5 | 1,707 | 0.29% |
|
| 2023/06/30 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 1,681 | 0.30% |
|
| 2023/06/29 | 16 | 101.44 | 0 | 0.00 | 102.50 | 16 | 1,666 | 0.96% |
|
| 2023/06/27 | 55 | 102.96 | 4 | 101.88 | 101.00 | 51 | 1,618 | 3.15% |
|
| 2023/06/26 | 31 | 105.40 | 22 | 110.70 | 103.50 | 9 | 1,567 | 0.57% |
|
| 2023/06/21 | 32 | 106.39 | 25.7 | 107.81 | 112.00 | 6.3 | 1,436 | 0.44% |
|
| 2023/06/20 | 71 | 100.41 | 21.5 | 103.49 | 102.00 | 49.5 | 1,269 | 3.90% |
|
| 2023/06/19 | 54 | 99.65 | 4 | 99.88 | 101.00 | 50 | 1,186 | 4.21% |
|
| 2023/06/16 | 1 | 96.20 | 3 | 97.47 | 95.60 | -2 | 1,133 | -0.18% |
|
| 2023/06/15 | 3 | 93.77 | 0 | 0.00 | 93.80 | 3 | 1,078 | 0.28% |
|
| 2023/06/13 | 0 | 0.00 | 27 | 91.53 | 91.70 | -27 | 1,047 | -2.58% |
|
| 2023/06/12 | 4 | 93.10 | 0 | 0.00 | 91.50 | 4 | 1,021 | 0.39% |
|
| 2023/06/09 | 0.1 | 97.90 | 0.7 | 97.96 | 96.70 | -0.6 | 975 | -0.06% |
|
| 2023/06/08 | 2 | 99.00 | 0.1 | 93.50 | 92.70 | 1.9 | 915 | 0.21% |
|
| 2023/06/06 | 3 | 90.20 | 0 | 0.00 | 90.30 | 3 | 823 | 0.36% |
|
| 2023/06/05 | 18 | 90.44 | 1 | 89.80 | 89.90 | 17 | 804 | 2.11% |
|
| 2023/05/31 | 6 | 88.58 | 6.1 | 88.77 | 88.90 | -0.1 | 763 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 87.30 | 87.10 | -0.1 | 751 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 83.30 | 81.80 | -5 | 651 | -0.77% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 82.40 | 81.50 | -0.3 | 642 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 81.60 | 81.50 | -0.1 | 629 | -0.02% |
|
| 2023/05/22 | 13 | 83.58 | 8 | 84.86 | 82.60 | 5 | 612 | 0.82% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 82.00 | 80.40 | -0.2 | 573 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 467 | -0.21% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 78.27 | 80.00 | -3 | 441 | -0.68% |
|
| 2023/05/11 | 0.1 | 76.00 | 0.3 | 76.01 | 75.90 | -0.2 | 417 | -0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.80 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 73.80 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/04/14 | 1 | 72.80 | 0 | 0.00 | 73.50 | 1 | 242 | 0.41% |
|
| 2023/04/12 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 215 | 0.46% |
|
| 2023/04/11 | 13 | 70.62 | 13 | 70.91 | 71.90 | 0 | 195 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 56.40 | 56.40 | -0.3 | 69 | -0.38% |
|
| 2023/02/22 | 0 | 56.00 | 0 | 0.00 | 56.00 | 0 | 63 | 0.03% |
|
| 2023/02/15 | 0.1 | 55.60 | 0 | 0.00 | 56.00 | 0.1 | 59 | 0.17% |
|
| 2023/02/09 | 0.1 | 53.40 | 0 | 0.00 | 53.40 | 0.1 | 54 | 0.12% |
|
| 2023/02/02 | 0.1 | 53.00 | 0 | 0.00 | 53.40 | 0.1 | 49 | 0.20% |
|
| 2023/01/11 | 0.1 | 51.50 | 0 | 0.00 | 51.50 | 0.1 | 47 | 0.21% |
|
| 2022/11/15 | 0 | 49.40 | 0 | 0.00 | 49.35 | 0 | 120 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 47.01 | 47.00 | -4 | 133 | -3.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 48.80 | 49.95 | -2 | 133 | -1.49% |
|
| 2022/09/13 | 0.1 | 50.70 | 0 | 0.00 | 50.30 | 0.1 | 135 | 0.07% |
|
| 2022/09/07 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 138 | 0.72% |
|
| 2022/09/06 | 0.1 | 58.00 | 0 | 0.00 | 57.00 | 0.1 | 130 | 0.08% |
|
| 2022/09/02 | 1 | 60.50 | 0 | 0.00 | 59.80 | 1 | 121 | 0.82% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 120 | -0.83% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 59.30 | 59.60 | -5 | 125 | -3.97% |
|
| 2022/08/22 | 10 | 59.23 | 10 | 59.70 | 60.10 | 0 | 122 | 0.00% |
|
| 2022/07/29 | 0.1 | 55.10 | 0 | 0.00 | 54.10 | 0.1 | 147 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 156 | -1.92% |
|
| 2022/07/13 | 3 | 50.70 | 3 | 50.60 | 50.20 | 0 | 157 | 0.00% |
|
| 2022/07/12 | 3 | 50.00 | 0 | 0.00 | 49.85 | 3 | 160 | 1.87% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 51.60 | 51.20 | -5 | 169 | -2.95% |
|
| 2022/07/05 | 0.3 | 51.20 | 0 | 0.00 | 51.20 | 0.3 | 179 | 0.17% |
|
| 2022/07/01 | 5 | 51.10 | 0 | 0.00 | 51.00 | 5 | 199 | 2.51% |
|
| 2022/06/17 | 5 | 56.20 | 0 | 0.00 | 56.00 | 5 | 278 | 1.80% |
|
| 2022/06/15 | 0 | 58.00 | 0 | 0.00 | 57.60 | 0 | 283 | 0.01% |
|
| 2022/06/10 | 0.2 | 59.40 | 0 | 0.00 | 59.00 | 0.2 | 325 | 0.06% |
|
| 2022/06/08 | 1 | 59.70 | 2 | 58.30 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 58.30 | 57.90 | -3 | 334 | -0.90% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 340 | -0.29% |
|
| 2022/05/31 | 0.1 | 56.50 | 0 | 0.00 | 56.00 | 0.1 | 337 | 0.03% |
|
| 2022/05/30 | 5 | 55.80 | 0 | 0.00 | 55.90 | 5 | 337 | 1.48% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 337 | -0.30% |
|
| 2022/05/20 | 6 | 57.45 | 6 | 57.72 | 56.80 | 0 | 337 | 0.00% |
|
| 2022/05/09 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 326 | 0.61% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 323 | -0.31% |
|
| 2022/04/25 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 327 | 0.31% |
|
| 2022/04/08 | 0.2 | 58.40 | 0 | 0.00 | 57.30 | 0.2 | 346 | 0.05% |
|
| 2022/04/06 | 0.1 | 60.59 | 0 | 0.00 | 60.00 | 0.1 | 329 | 0.03% |
|
| 2022/03/29 | 0.3 | 62.30 | 0 | 0.00 | 61.90 | 0.3 | 308 | 0.10% |
|
| 2022/03/23 | 12 | 64.66 | 12 | 64.89 | 64.30 | 0 | 285 | 0.00% |
|
| 2022/03/21 | 0.1 | 66.50 | 0 | 0.00 | 66.50 | 0.1 | 259 | 0.04% |
|
| 2022/03/18 | 10 | 66.96 | 20 | 67.10 | 67.00 | -10 | 259 | -3.86% |
|
| 2022/03/17 | 33 | 67.78 | 21 | 68.17 | 68.10 | 12 | 254 | 4.71% |
|
| 2022/03/16 | 4 | 63.00 | 4 | 64.20 | 64.20 | 0 | 219 | 0.00% |
|
| 2022/03/11 | 0.2 | 64.40 | 0 | 0.00 | 63.20 | 0.2 | 208 | 0.07% |
|
| 2022/03/09 | 0.2 | 67.00 | 0 | 0.00 | 67.00 | 0.2 | 189 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 200 | -0.50% |
|
| 2022/02/18 | 0.2 | 71.70 | 0 | 0.00 | 71.30 | 0.2 | 202 | 0.10% |
|
| 2022/02/15 | 2 | 71.45 | 0 | 0.00 | 71.30 | 2 | 206 | 0.97% |
|
| 2022/02/14 | 1 | 73.40 | 0 | 0.00 | 71.40 | 1 | 205 | 0.49% |
|
| 2022/02/10 | 0.1 | 77.10 | 0 | 0.00 | 77.10 | 0.1 | 202 | 0.05% |
|
| 2022/02/07 | 0.1 | 76.30 | 0 | 0.00 | 76.10 | 0.1 | 207 | 0.04% |
|
| 2022/01/25 | 0.1 | 74.00 | 0 | 0.00 | 74.50 | 0.1 | 207 | 0.03% |
|
| 2022/01/21 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 208 | 0.48% |
|
| 2022/01/17 | 0.2 | 74.10 | 0 | 0.00 | 73.90 | 0.2 | 210 | 0.10% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 74.40 | 74.80 | -1 | 214 | -0.47% |
|
| 2022/01/11 | 13.1 | 78.17 | 12 | 76.43 | 76.20 | 1.1 | 208 | 0.53% |
|
| 2021/12/17 | 1 | 83.60 | 1 | 85.00 | 83.40 | 0 | 219 | 0.00% |
|
| 2021/12/16 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 218 | 0.46% |
|
| 2021/12/14 | 0.2 | 82.71 | 0 | 0.00 | 81.70 | 0.2 | 217 | 0.11% |
|
| 2021/12/06 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 247 | 0.40% |
|
| 2021/12/03 | 0.5 | 84.00 | 0 | 0.00 | 84.00 | 0.5 | 250 | 0.20% |
|
| 2021/12/02 | 0.1 | 82.30 | 0 | 0.00 | 83.00 | 0.1 | 252 | 0.02% |
|
| 2021/11/26 | 0.1 | 83.80 | 0 | 0.00 | 83.90 | 0.1 | 253 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 259 | -0.39% |
|
| 2021/11/10 | 0.4 | 80.50 | 0 | 0.00 | 80.10 | 0.4 | 266 | 0.15% |
|
| 2021/10/25 | 1 | 79.80 | 0 | 0.00 | 79.40 | 1 | 320 | 0.31% |
|
| 2021/10/12 | 0.1 | 74.20 | 0 | 0.00 | 73.30 | 0.1 | 351 | 0.03% |
|
| 2021/10/01 | 6 | 81.60 | 0 | 0.00 | 80.10 | 6 | 461 | 1.30% |
|
| 2021/09/16 | 0.1 | 88.00 | 0 | 0.00 | 87.10 | 0.1 | 660 | 0.01% |
|
| 2021/09/10 | 0 | 90.30 | 7 | 88.89 | 88.40 | -7 | 682 | -1.02% |
|
| 2021/09/09 | 1 | 92.00 | 0 | 0.00 | 92.70 | 1 | 679 | 0.15% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 97.80 | 97.60 | -1 | 829 | -0.12% |
|
| 2021/08/02 | 202 | 104.35 | 202 | 104.51 | 102.50 | 0 | 1,255 | 0.00% |
大買/大賣/
|
| 2021/07/30 | 209 | 104.49 | 213 | 104.32 | 102.50 | -4 | 1,259 | -0.32% |
大買/大賣/
|
| 2021/07/29 | 157 | 105.25 | 154 | 104.64 | 103.50 | 3 | 1,293 | 0.23% |
大買/大賣/
|
| 2021/07/28 | 0.1 | 101.00 | 0 | 0.00 | 102.00 | 0.1 | 1,296 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,335 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,350 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 99.21 | 100.50 | -10 | 1,371 | -0.73% |
|
| 2021/07/12 | 2.1 | 107.26 | 1 | 105.50 | 105.50 | 1.1 | 1,358 | 0.08% |
|
| 2021/07/06 | 10 | 115.00 | 0 | 0.00 | 114.00 | 10 | 1,365 | 0.73% |
|
| 2021/07/05 | 8 | 118.56 | 11 | 119.18 | 119.50 | -3 | 1,357 | -0.22% |
|
| 2021/06/23 | 7 | 107.50 | 21 | 107.50 | 107.50 | -14 | 1,458 | -0.96% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,480 | -0.07% |
|
| 2021/06/18 | 94 | 113.07 | 81 | 113.31 | 111.50 | 13 | 1,602 | 0.81% |
|
| 2021/06/17 | 20 | 113.00 | 32 | 112.89 | 113.00 | -12 | 1,661 | -0.72% |
|
| 2021/06/15 | 31 | 111.73 | 23 | 112.24 | 111.50 | 8 | 1,725 | 0.46% |
|
| 2021/06/11 | 61 | 112.87 | 61 | 112.56 | 111.50 | 0 | 1,750 | 0.00% |
|
| 2021/06/10 | 6 | 111.67 | 212 | 117.00 | 111.50 | -206 | 1,773 | -11.62% |
大賣/鉅額交易
|
| 2021/06/07 | 358 | 106.63 | 375 | 107.07 | 105.00 | -17 | 1,815 | -0.94% |
大買/大賣/
|
| 2021/06/04 | 108 | 104.94 | 35 | 106.50 | 106.50 | 73 | 1,829 | 3.99% |
大買/
|
| 2021/06/03 | 73 | 105.70 | 0 | 0.00 | 105.50 | 73 | 1,838 | 3.97% |
|
| 2021/06/02 | 63 | 104.09 | 0 | 0.00 | 103.50 | 63 | 1,857 | 3.39% |
|
| 2021/06/01 | 53 | 108.13 | 101 | 108.12 | 107.50 | -48 | 1,866 | -2.57% |
大賣/
|
| 2021/05/28 | 24 | 105.06 | 39 | 104.65 | 104.50 | -15 | 1,911 | -0.78% |
|
| 2021/05/26 | 229 | 103.71 | 121 | 104.48 | 104.00 | 108 | 2,087 | 5.17% |
大買/大賣/鉅額交易
|
| 2021/05/25 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 2,150 | 0.05% |
|
| 2021/05/20 | 65 | 102.66 | 118 | 104.11 | 98.10 | -53 | 2,360 | -2.25% |
大賣/
|
| 2021/05/19 | 156 | 103.26 | 245 | 102.68 | 102.00 | -89 | 2,390 | -3.72% |
大買/大賣/
|
| 2021/05/18 | 434 | 99.64 | 434 | 99.82 | 99.80 | 0 | 2,430 | 0.00% |
大買/大賣/
|
| 2021/05/17 | 1 | 94.00 | 3 | 90.80 | 90.90 | -2 | 2,419 | -0.08% |
|
| 2021/05/14 | 255 | 104.40 | 254 | 105.69 | 99.90 | 1 | 2,400 | 0.04% |
大買/大賣/
|
| 2021/05/13 | 234 | 103.86 | 226 | 103.48 | 101.50 | 8 | 2,354 | 0.34% |
大買/大賣/
|
| 2021/05/12 | 154 | 101.53 | 60 | 105.27 | 97.60 | 94 | 2,306 | 4.08% |
大買/
|
| 2021/05/11 | 11 | 104.00 | 0 | 0.00 | 104.00 | 11 | 2,267 | 0.49% |
|
| 2021/05/10 | 0 | 0.00 | 36 | 115.69 | 115.00 | -36 | 2,249 | -1.60% |
|
| 2021/05/07 | 85 | 114.54 | 8 | 112.00 | 115.00 | 77 | 2,237 | 3.44% |
|
| 2021/05/06 | 0 | 0.00 | 207 | 113.38 | 109.00 | -207 | 2,231 | -9.28% |
大賣/鉅額交易
|
| 2021/05/05 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/05/04 | 120 | 102.54 | 0 | 0.00 | 110.50 | 120 | 2,197 | 5.46% |
大買/鉅額交易
|
| 2021/05/03 | 80 | 109.06 | 0 | 0.00 | 107.50 | 80 | 2,178 | 3.67% |
|
| 2021/04/28 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 2,161 | 0.09% |
|
| 2021/04/21 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 2,147 | 0.05% |
|
| 2021/04/16 | 2 | 117.50 | 1 | 122.50 | 118.00 | 1 | 2,218 | 0.05% |
|
| 2021/04/14 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 2,208 | 0.05% |
|
| 2021/04/13 | 1 | 120.50 | 19 | 120.00 | 117.00 | -18 | 2,183 | -0.82% |
|
| 2021/04/12 | 4 | 120.25 | 0 | 0.00 | 117.00 | 4 | 2,170 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 14 | 126.11 | 129.00 | -14 | 2,116 | -0.66% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 2,085 | -0.05% |
|
| 2021/04/06 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 2,070 | 0.05% |
|
| 2021/04/01 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 2,049 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 121.50 | 116.50 | -1 | 2,018 | -0.05% |
|
| 2021/03/30 | 1 | 115.00 | 0 | 0.00 | 120.50 | 1 | 1,987 | 0.05% |
|
| 2021/03/29 | 5 | 113.50 | 5 | 115.00 | 115.00 | 0 | 1,944 | 0.00% |
|
| 2021/03/24 | 10 | 108.50 | 12 | 107.42 | 108.50 | -2 | 1,870 | -0.11% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 114.00 | 116.00 | -3 | 1,677 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/16 | 4 | 110.13 | 6 | 110.00 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 2 | 110.75 | 9 | 105.67 | 109.00 | -7 | 1,558 | -0.45% |
|
| 2021/03/12 | 2 | 101.50 | 6 | 98.30 | 102.50 | -4 | 1,490 | -0.27% |
|
| 2021/03/11 | 3 | 97.37 | 0 | 0.00 | 98.00 | 3 | 1,473 | 0.20% |
|
| 2021/03/08 | 5 | 93.10 | 10 | 93.35 | 93.30 | -5 | 1,533 | -0.33% |
|
| 2021/03/05 | 10 | 96.60 | 13 | 97.07 | 95.00 | -3 | 1,514 | -0.20% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 100.50 | 98.00 | -3 | 1,512 | -0.20% |
|
| 2021/03/03 | 10 | 98.60 | 24 | 101.46 | 97.80 | -14 | 1,492 | -0.94% |
|
| 2021/03/02 | 20 | 108.58 | 18 | 111.94 | 101.00 | 2 | 1,464 | 0.14% |
|
| 2021/02/26 | 43 | 111.42 | 4 | 105.38 | 112.00 | 39 | 1,387 | 2.81% |
|
| 2021/02/24 | 10 | 113.00 | 8 | 110.50 | 106.50 | 2 | 1,313 | 0.15% |
|
| 2021/02/23 | 2 | 100.65 | 0 | 0.00 | 105.50 | 2 | 1,238 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 93.55 | 96.30 | -6 | 1,300 | -0.46% |
|
| 2021/02/19 | 1 | 89.20 | 2 | 92.35 | 94.70 | -1 | 1,297 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 89.50 | 88.60 | -3 | 1,243 | -0.24% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 85.20 | 84.40 | -2 | 1,184 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 78.30 | 78.80 | -2 | 1,183 | -0.17% |
|
| 2021/02/01 | 2 | 76.90 | 0 | 0.00 | 77.50 | 2 | 1,235 | 0.16% |
|
| 2021/01/29 | 2 | 78.60 | 0 | 0.00 | 79.00 | 2 | 1,234 | 0.16% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 80.30 | 80.70 | -2 | 1,193 | -0.17% |
|
| 2021/01/21 | 4 | 77.50 | 0 | 0.00 | 76.80 | 4 | 1,183 | 0.34% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 1,178 | -0.08% |
|
| 2021/01/15 | 2 | 78.30 | 0 | 0.00 | 78.10 | 2 | 1,169 | 0.17% |
|
| 2021/01/14 | 2 | 80.70 | 0 | 0.00 | 80.60 | 2 | 1,154 | 0.17% |
|
| 2021/01/13 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 1,144 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 84.70 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 1 | 84.00 | 1 | 82.70 | 84.50 | 0 | 1,111 | 0.00% |
|
| 2021/01/06 | 1 | 78.70 | 0 | 0.00 | 77.50 | 1 | 1,055 | 0.09% |
|
| 2020/12/18 | 1 | 77.10 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 76.90 | 77.10 | -6 | 1,091 | -0.55% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 81.55 | 81.20 | -2 | 1,137 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/04 | 3 | 88.83 | 3 | 88.13 | 83.50 | 0 | 1,173 | 0.00% |
|
| 2020/12/03 | 6 | 82.40 | 5 | 82.92 | 85.30 | 1 | 1,076 | 0.09% |
|
| 2020/11/30 | 1 | 82.50 | 1 | 82.70 | 82.20 | 0 | 1,057 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 82.00 | 80.50 | -1 | 1,053 | -0.09% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 82.50 | 82.20 | -2 | 1,039 | -0.19% |
|
| 2020/11/23 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 1,039 | 0.10% |
|
| 2020/11/20 | 14 | 84.29 | 0 | 0.00 | 82.50 | 14 | 996 | 1.41% |
|
| 2020/11/19 | 38 | 82.42 | 36 | 81.22 | 83.00 | 2 | 948 | 0.21% |
|
| 2020/11/18 | 0 | 0.00 | 15 | 77.58 | 78.00 | -15 | 830 | -1.81% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 73.80 | 72.80 | -2 | 814 | -0.25% |
|
| 2020/11/11 | 1 | 73.80 | 1 | 73.90 | 73.30 | 0 | 812 | 0.00% |
|
| 2020/11/10 | 25 | 73.82 | 0 | 0.00 | 72.70 | 25 | 804 | 3.11% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 71.80 | 70.80 | -3 | 1,180 | -0.25% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 71.60 | 70.00 | -3 | 1,239 | -0.24% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 66.70 | 67.00 | -6 | 1,560 | -0.38% |
|
| 2020/09/24 | 6 | 69.70 | 0 | 0.00 | 69.00 | 6 | 1,655 | 0.36% |
|
| 2020/09/21 | 12 | 75.92 | 0 | 0.00 | 75.90 | 12 | 1,730 | 0.69% |
|
| 2020/09/17 | 8 | 76.35 | 6 | 75.87 | 75.20 | 2 | 1,725 | 0.12% |
|
| 2020/09/16 | 3 | 74.33 | 5 | 74.92 | 75.40 | -2 | 1,705 | -0.12% |
|
| 2020/09/10 | 5 | 73.10 | 1 | 73.00 | 72.40 | 4 | 1,650 | 0.24% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 1,707 | -0.06% |
|
| 2020/08/27 | 5 | 71.96 | 1 | 73.20 | 72.80 | 4 | 1,718 | 0.23% |
|
| 2020/08/24 | 1 | 69.60 | 0 | 0.00 | 68.90 | 1 | 1,756 | 0.06% |
|
| 2020/08/20 | 5 | 65.00 | 8 | 68.49 | 64.00 | -3 | 1,867 | -0.16% |
|
| 2020/08/19 | 0 | 0.00 | 41 | 71.87 | 71.10 | -41 | 1,855 | -2.21% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 1,877 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 1,913 | -0.05% |
|
| 2020/08/12 | 10 | 73.30 | 11 | 71.03 | 73.30 | -1 | 1,922 | -0.05% |
|
| 2020/08/11 | 10 | 74.00 | 10 | 74.60 | 73.00 | 0 | 1,899 | 0.00% |
|
| 2020/08/10 | 1 | 80.10 | 0 | 0.00 | 78.50 | 1 | 1,962 | 0.05% |
|
| 2020/08/07 | 1 | 88.00 | 0 | 0.00 | 87.20 | 1 | 1,950 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 21 | 85.74 | 85.10 | -21 | 1,984 | -1.06% |
|
| 2020/08/04 | 0 | 0.00 | 3.1 | 85.60 | 86.00 | -3.1 | 2,002 | -0.15% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 82.70 | 83.50 | -10 | 1,975 | -0.51% |
|
| 2020/07/30 | 51 | 82.45 | 41 | 83.04 | 81.50 | 10 | 1,967 | 0.51% |
|
| 2020/07/29 | 7 | 81.43 | 0 | 0.00 | 83.00 | 7 | 1,923 | 0.36% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 78.30 | 79.30 | -5 | 1,841 | -0.27% |
|
| 2020/07/21 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 1,824 | 0.05% |
|
| 2020/07/20 | 28 | 75.64 | 3 | 77.50 | 77.50 | 25 | 1,776 | 1.41% |
|
| 2020/07/17 | 30 | 75.68 | 0 | 0.00 | 74.00 | 30 | 1,757 | 1.71% |
|
| 2020/07/16 | 18 | 75.66 | 3 | 75.70 | 76.20 | 15 | 1,740 | 0.86% |
|
| 2020/07/14 | 5 | 80.60 | 0 | 0.00 | 77.70 | 5 | 1,694 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 77.05 | 77.10 | -2 | 1,630 | -0.12% |
|
| 2020/07/08 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,575 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 68.00 | 67.20 | -2 | 1,554 | -0.13% |
|
| 2020/07/06 | 2 | 67.10 | 0 | 0.00 | 68.00 | 2 | 1,539 | 0.13% |
|
| 2020/07/03 | 25 | 70.48 | 25 | 68.39 | 66.40 | 0 | 1,520 | 0.00% |
|
| 2020/07/01 | 45 | 62.76 | 45 | 62.42 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/24 | 2 | 59.40 | 1 | 59.70 | 59.70 | 1 | 1,294 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 1,263 | -0.08% |
|
| 2020/06/15 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 1,267 | 0.08% |
|
| 2020/06/11 | 6 | 59.77 | 5 | 60.30 | 58.70 | 1 | 1,252 | 0.08% |
|
| 2020/06/10 | 1 | 60.00 | 0 | 0.00 | 63.30 | 1 | 1,212 | 0.08% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 1,192 | -0.17% |
|
| 2020/06/04 | 2 | 56.90 | 2 | 57.25 | 58.10 | 0 | 1,184 | 0.00% |
|
| 2020/06/03 | 1 | 56.90 | 0 | 0.00 | 56.00 | 1 | 1,163 | 0.09% |
|
| 2020/06/01 | 6 | 58.90 | 6 | 58.93 | 58.90 | 0 | 1,090 | 0.00% |
|
| 2020/05/29 | 2 | 57.85 | 1 | 57.90 | 58.90 | 1 | 1,080 | 0.09% |
|
| 2020/05/27 | 4 | 56.70 | 9 | 59.58 | 59.50 | -5 | 1,045 | -0.48% |
|
| 2020/05/26 | 2 | 54.20 | 1 | 54.10 | 55.30 | 1 | 963 | 0.10% |
|
| 2020/05/25 | 14 | 53.63 | 12 | 53.92 | 53.60 | 2 | 952 | 0.21% |
|
| 2020/05/22 | 5 | 55.54 | 4 | 55.63 | 55.10 | 1 | 934 | 0.11% |
|
| 2020/05/21 | 5 | 55.56 | 5 | 55.56 | 55.60 | 0 | 926 | 0.00% |
|
| 2020/05/19 | 20 | 54.39 | 22 | 54.51 | 54.00 | -2 | 934 | -0.21% |
|
| 2020/05/18 | 4 | 52.65 | 1 | 52.50 | 53.40 | 3 | 931 | 0.32% |
|
| 2020/05/15 | 33 | 52.48 | 33 | 51.85 | 51.00 | 0 | 917 | 0.00% |
|
| 2020/05/14 | 3 | 49.83 | 7 | 49.67 | 48.00 | -4 | 809 | -0.49% |
|
| 2020/05/13 | 5 | 47.74 | 15 | 51.29 | 51.50 | -10 | 813 | -1.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 773 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 660 | -0.30% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 34.73 | 34.75 | -6 | 657 | -0.91% |
|
| 2020/03/30 | 2 | 33.05 | 0 | 0.00 | 33.70 | 2 | 656 | 0.30% |
|
| 2020/03/23 | 1 | 30.55 | 0 | 0.00 | 31.05 | 1 | 636 | 0.16% |
|
| 2020/03/18 | 2 | 33.20 | 0 | 0.00 | 32.45 | 2 | 613 | 0.33% |
|
| 2020/03/17 | 4 | 34.10 | 0 | 0.00 | 34.30 | 4 | 604 | 0.66% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 520 | -0.19% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 40.55 | 39.95 | -1 | 494 | -0.20% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 42.33 | 42.10 | -2 | 479 | -0.42% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 472 | -0.21% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 463 | -0.22% |
|
| 2020/02/21 | 21 | 42.37 | 20 | 42.70 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/20 | 5 | 44.00 | 5 | 44.50 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 44.60 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 43.30 | 43.10 | -3 | 358 | -0.84% |
|
| 2020/02/14 | 4 | 41.98 | 5 | 42.41 | 42.45 | -1 | 324 | -0.31% |
|
| 2020/02/12 | 10 | 40.90 | 10 | 41.30 | 40.90 | 0 | 283 | 0.00% |
|
| 2020/02/06 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 215 | 0.93% |
|
| 2020/01/31 | 1 | 35.90 | 0 | 0.00 | 36.60 | 1 | 227 | 0.44% |
|
| 2020/01/07 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 334 | 0.30% |
|
| 2020/01/06 | 2 | 37.93 | 1 | 37.90 | 37.85 | 1 | 363 | 0.28% |
|
| 2020/01/03 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 361 | 0.28% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 360 | -0.28% |
|
| 2019/12/26 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 355 | 0.28% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 41.70 | 41.80 | -0.2 | 335 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 39.80 | 39.45 | -5 | 257 | -1.94% |
|
| 2019/10/17 | 5 | 39.25 | 0 | 0.00 | 39.55 | 5 | 252 | 1.98% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 38.50 | 38.50 | -10 | 242 | -4.12% |
|
| 2019/10/15 | 15 | 38.87 | 5 | 38.70 | 39.10 | 10 | 231 | 4.32% |
|
| 2019/08/12 | 0.1 | 33.75 | 0 | 0.00 | 34.00 | 0.1 | 107 | 0.10% |
|
| 2019/04/22 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 246 | 0.04% |
|
| 2019/04/01 | 24 | 33.17 | 24 | 33.50 | 32.90 | 0 | 281 | 0.00% |
|
| 2019/01/07 | 1 | 31.70 | 1 | 32.15 | 32.30 | 0 | 117 | 0.00% |
|
| 2019/01/04 | 2 | 33.08 | 2 | 34.15 | 31.80 | 0 | 113 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0.1 | 35.60 | 35.55 | -0.1 | 354 | -0.03% |
|
| 2018/06/11 | 0.1 | 43.95 | 1 | 43.00 | 43.95 | -0.9 | 486 | -0.19% |
|
| 2018/06/08 | 1 | 39.00 | 0 | 0.00 | 40.00 | 1 | 456 | 0.22% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 925 | -0.11% |
|
| 2018/05/14 | 1 | 38.15 | 0 | 0.00 | 38.65 | 1 | 1,014 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 939 | -0.11% |
|
| 2018/03/29 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 874 | 0.11% |
|
| 2018/03/23 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 850 | 0.12% |
|
| 2018/03/20 | 4 | 45.70 | 0 | 0.00 | 45.10 | 4 | 793 | 0.50% |
|
| 2018/03/14 | 2 | 42.98 | 2 | 43.70 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 2 | 43.30 | 0 | 0.00 | 43.65 | 2 | 684 | 0.29% |
|
| 2018/03/12 | 2 | 44.00 | 12 | 44.16 | 42.30 | -10 | 652 | -1.53% |
|
| 2018/03/09 | 2 | 44.90 | 0 | 0.00 | 45.50 | 2 | 610 | 0.33% |
|
| 2018/03/08 | 4 | 46.20 | 0 | 0.00 | 46.60 | 4 | 562 | 0.71% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 48.71 | 49.55 | -7 | 395 | -1.77% |
|
| 2018/03/06 | 12 | 46.53 | 0 | 0.00 | 45.05 | 12 | 347 | 3.45% |
|
| 2018/03/05 | 3 | 46.57 | 1 | 47.00 | 45.70 | 2 | 300 | 0.67% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 45.87 | 41.70 | -5 | 128 | -3.89% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 31.98 | 31.75 | -4 | 39 | -10.20% |
|
| 2018/01/30 | 0 | 0.00 | 14 | 32.55 | 32.70 | -14 | 37 | -37.48% |
|