券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 81.50 | 0 | 0.00 | 81.60 | 2 | 331 | 0.60% |
|
| 2024/04/22 | 1 | 82.50 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 84.65 | 84.60 | -2 | 334 | -0.60% |
|
| 2024/04/10 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 345 | 0.29% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 382 | -0.26% |
|
| 2024/03/28 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 490 | 0.20% |
|
| 2024/03/25 | 1 | 89.00 | 1 | 89.10 | 88.60 | 0 | 486 | 0.00% |
|
| 2024/03/21 | 2 | 89.90 | 0 | 0.00 | 90.10 | 2 | 485 | 0.41% |
|
| 2024/03/19 | 3 | 88.67 | 0 | 0.00 | 88.60 | 3 | 486 | 0.62% |
|
| 2024/03/12 | 0 | 89.37 | 0 | 0.00 | 89.30 | 0 | 489 | 0.01% |
|
| 2024/03/07 | 2.5 | 91.26 | 0 | 0.00 | 91.10 | 2.5 | 471 | 0.53% |
|
| 2024/02/23 | 0.3 | 95.30 | 0 | 0.00 | 94.50 | 0.3 | 420 | 0.07% |
|
| 2024/01/04 | 0.3 | 95.41 | 0 | 0.00 | 95.00 | 0.3 | 493 | 0.05% |
|
| 2024/01/03 | 1 | 97.10 | 0 | 0.00 | 96.70 | 1 | 491 | 0.20% |
|
| 2024/01/02 | 0.1 | 96.92 | 0 | 0.00 | 96.80 | 0.1 | 485 | 0.01% |
|
| 2023/12/29 | 0.2 | 99.30 | 0 | 0.00 | 98.80 | 0.2 | 473 | 0.04% |
|
| 2023/12/28 | 5 | 100.00 | 0.1 | 99.15 | 99.10 | 4.9 | 456 | 1.08% |
|
| 2023/12/11 | 0 | 94.30 | 0 | 94.30 | 94.00 | 0 | 383 | 0.00% |
|
| 2023/12/04 | 0 | 93.21 | 0 | 0.00 | 92.60 | 0 | 483 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 611 | -0.16% |
|
| 2023/11/16 | 0 | 92.50 | 0 | 0.00 | 92.00 | 0 | 676 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.3 | 95.81 | 95.60 | -0.3 | 979 | -0.03% |
|
| 2023/10/18 | 0 | 91.65 | 0 | 0.00 | 91.50 | 0 | 1,945 | 0.00% |
|
| 2023/10/17 | 0.1 | 94.97 | 0 | 0.00 | 94.00 | 0.1 | 1,951 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 2,195 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 2,402 | -0.04% |
|
| 2023/09/11 | 1.1 | 98.92 | 0 | 0.00 | 95.70 | 1.1 | 2,973 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 2,940 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 2,952 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,958 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 2,999 | -0.07% |
|
| 2023/09/04 | 0 | 96.90 | 0 | 0.00 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/09/01 | 0 | 99.10 | 0 | 0.00 | 98.50 | 0 | 3,066 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 3,083 | -0.03% |
|
| 2023/08/28 | 2.1 | 95.57 | 0 | 0.00 | 94.90 | 2.1 | 3,072 | 0.07% |
|
| 2023/08/25 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 3,031 | 0.10% |
|
| 2023/08/22 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 3,074 | 0.03% |
|
| 2023/08/18 | 1 | 104.06 | 5 | 108.50 | 105.50 | -4 | 3,040 | -0.13% |
|
| 2023/08/17 | 4 | 108.50 | 0 | 0.00 | 111.50 | 4 | 2,994 | 0.13% |
|
| 2023/08/16 | 3 | 111.33 | 2 | 110.50 | 111.50 | 1 | 2,967 | 0.03% |
|
| 2023/08/15 | 1 | 109.00 | 2 | 108.74 | 109.00 | -1 | 2,899 | -0.03% |
|
| 2023/08/10 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 2,811 | 0.04% |
|
| 2023/08/09 | 0 | 104.50 | 0 | 0.00 | 102.50 | 0 | 2,785 | 0.00% |
|
| 2023/08/08 | 1 | 113.50 | 0 | 0.00 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/07 | 1 | 103.50 | 1.1 | 107.00 | 107.50 | -0.1 | 2,644 | 0.00% |
|
| 2023/08/04 | 0 | 99.70 | 0 | 0.00 | 103.00 | 0 | 2,616 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 106.00 | 102.50 | -2 | 2,616 | -0.08% |
|
| 2023/08/01 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 2,566 | 0.00% |
|
| 2023/07/31 | 5 | 103.01 | 0 | 0.00 | 103.00 | 5 | 2,559 | 0.20% |
|
| 2023/07/27 | 0 | 112.00 | 3 | 113.02 | 112.00 | -3 | 2,403 | -0.13% |
|
| 2023/07/25 | 0 | 105.00 | 2 | 103.00 | 105.50 | -2 | 2,153 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/19 | 0 | 98.13 | 0 | 0.00 | 97.30 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 1 | 100.50 | 1 | 103.50 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/17 | 7 | 98.83 | 5.1 | 99.55 | 99.80 | 1.9 | 1,955 | 0.10% |
|
| 2023/07/13 | 2 | 91.75 | 1 | 93.00 | 92.30 | 1 | 1,905 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 92.85 | 92.00 | -2 | 1,890 | -0.11% |
|
| 2023/07/11 | 5 | 92.10 | 8 | 90.83 | 91.60 | -3 | 1,888 | -0.16% |
|
| 2023/07/10 | 2 | 93.85 | 3 | 94.00 | 93.60 | -1 | 1,861 | -0.05% |
|
| 2023/07/07 | 1 | 105.96 | 0 | 0.00 | 104.00 | 1 | 1,819 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 108.10 | 108.00 | -5 | 1,801 | -0.28% |
|
| 2023/07/05 | 7 | 106.79 | 3 | 108.50 | 105.50 | 4 | 1,768 | 0.23% |
|
| 2023/06/28 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,646 | 0.06% |
|
| 2023/06/27 | 2 | 102.25 | 0 | 0.00 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 3 | 108.00 | 1 | 103.64 | 103.50 | 2 | 1,567 | 0.13% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,436 | -0.07% |
|
| 2023/06/20 | 2 | 102.76 | 2 | 102.00 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/19 | 0 | 100.00 | 0 | 100.00 | 101.00 | 0 | 1,186 | 0.00% |
|
| 2023/06/15 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 1,078 | 0.09% |
|
| 2023/06/13 | 1 | 92.00 | 1 | 91.80 | 91.70 | 0 | 1,047 | 0.00% |
|
| 2023/06/12 | 2 | 92.20 | 1 | 94.60 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/09 | 4 | 97.70 | 0 | 0.00 | 96.70 | 4 | 975 | 0.41% |
|
| 2023/06/08 | 1 | 94.60 | 2 | 93.90 | 92.70 | -1 | 915 | -0.11% |
|
| 2023/06/07 | 2 | 93.90 | 1 | 93.10 | 94.40 | 1 | 852 | 0.12% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 89.12 | 88.30 | -5 | 787 | -0.63% |
|
| 2023/05/30 | 5 | 89.54 | 0 | 88.30 | 87.10 | 5 | 751 | 0.67% |
|
| 2023/05/29 | 2 | 85.20 | 2 | 84.70 | 86.00 | 0 | 704 | 0.00% |
|
| 2023/05/22 | 1 | 86.20 | 1 | 83.80 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 1 | 81.30 | 3 | 80.87 | 80.40 | -2 | 573 | -0.35% |
|
| 2023/05/18 | 2 | 83.35 | 0 | 83.80 | 84.00 | 2 | 546 | 0.37% |
|
| 2023/05/15 | 1 | 79.00 | 1 | 77.20 | 75.80 | 0 | 458 | 0.00% |
|
| 2023/05/12 | 0 | 79.80 | 0 | 79.80 | 80.00 | 0 | 441 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 77.20 | 77.00 | 0 | 406 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 71.50 | 74.70 | -1 | 343 | -0.29% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 68.90 | 69.30 | -1 | 304 | -0.33% |
|
| 2023/04/21 | 1 | 71.00 | 0 | 0.00 | 68.20 | 1 | 294 | 0.34% |
|
| 2023/04/18 | 0 | 75.00 | 1 | 72.20 | 72.20 | -1 | 264 | -0.38% |
|
| 2023/04/17 | 5 | 74.00 | 2 | 74.75 | 74.90 | 3 | 252 | 1.19% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 72.40 | 70.90 | 0 | 225 | 0.00% |
|
| 2023/04/12 | 0 | 71.10 | 0 | 71.10 | 71.60 | 0 | 215 | 0.00% |
|
| 2023/04/11 | 0 | 70.50 | 0 | 71.00 | 71.90 | 0 | 195 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 65.20 | 65.40 | 0 | 155 | 0.00% |
|
| 2023/03/31 | 0 | 63.40 | 0 | 63.40 | 63.50 | 0 | 137 | 0.00% |
|
| 2023/03/30 | 0 | 61.90 | 0 | 61.90 | 61.70 | 0 | 128 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 60.20 | 59.90 | 0 | 123 | 0.00% |
|
| 2023/03/28 | 0 | 60.10 | 0 | 60.10 | 60.00 | 0 | 121 | 0.00% |
|
| 2023/03/21 | 0 | 57.80 | 0 | 0.00 | 57.50 | 0 | 80 | 0.01% |
|
| 2023/03/01 | 0.3 | 56.79 | 0 | 57.00 | 56.30 | 0.3 | 67 | 0.43% |
|
| 2023/02/16 | 0 | 56.50 | 0 | 0.00 | 55.60 | 0 | 60 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 54.00 | 54.00 | 0 | 55 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 58.10 | 57.00 | -1 | 130 | -0.76% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 121 | -0.82% |
|
| 2022/08/31 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 120 | 0.83% |
|
| 2022/08/23 | 0 | 59.90 | 0 | 59.90 | 59.30 | 0 | 126 | 0.00% |
|
| 2022/08/22 | 1 | 58.60 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
| 2022/06/08 | 0 | 60.00 | 0 | 60.00 | 59.70 | 0 | 342 | 0.00% |
|
| 2022/05/26 | 0 | 55.50 | 0 | 0.00 | 54.90 | 0 | 337 | 0.00% |
|
| 2022/05/19 | 0 | 55.90 | 0 | 55.90 | 57.10 | 0 | 331 | 0.00% |
|
| 2022/05/09 | 1 | 52.90 | 1 | 52.30 | 52.00 | 0 | 326 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 353 | -0.28% |
|
| 2022/04/11 | 2 | 57.05 | 1 | 54.50 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/04/06 | 0.2 | 60.90 | 2 | 60.20 | 60.00 | -1.8 | 329 | -0.55% |
|
| 2022/03/24 | 1 | 62.90 | 0 | 63.90 | 63.00 | 1 | 295 | 0.34% |
|
| 2022/03/23 | 1 | 64.30 | 0 | 65.30 | 64.30 | 1 | 285 | 0.35% |
|
| 2022/03/18 | 0 | 66.90 | 0 | 0.00 | 67.00 | 0 | 259 | 0.00% |
|
| 2022/03/02 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 193 | 0.52% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 200 | -0.50% |
|
| 2022/02/23 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 199 | 0.50% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 207 | -0.48% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 208 | -0.48% |
|
| 2022/01/14 | 0.1 | 74.00 | 0 | 0.00 | 74.00 | 0.1 | 214 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 76.60 | 76.20 | -2 | 208 | -0.96% |
|
| 2021/12/28 | 1 | 85.50 | 0 | 0.00 | 84.70 | 1 | 205 | 0.49% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 83.05 | 83.20 | -2 | 218 | -0.92% |
|
| 2021/10/12 | 0.2 | 73.50 | 0 | 0.00 | 73.30 | 0.2 | 351 | 0.06% |
|
| 2021/10/01 | 1 | 80.70 | 1 | 80.00 | 80.10 | 0 | 461 | 0.00% |
|
| 2021/09/29 | 2.2 | 84.09 | 2 | 83.30 | 83.30 | 0.2 | 504 | 0.04% |
|
| 2021/09/28 | 2 | 85.95 | 2 | 86.50 | 86.00 | 0 | 565 | 0.00% |
|
| 2021/09/10 | 1 | 89.00 | 0 | 92.30 | 88.40 | 1 | 682 | 0.15% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 92.00 | 90.60 | -1 | 692 | -0.14% |
|
| 2021/08/31 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 836 | 0.12% |
|
| 2021/08/23 | 1 | 92.80 | 2 | 94.10 | 94.80 | -1 | 911 | -0.11% |
|
| 2021/08/16 | 1 | 93.50 | 1 | 94.70 | 95.50 | 0 | 951 | 0.00% |
|
| 2021/08/11 | 3 | 98.53 | 3 | 98.13 | 97.60 | 0 | 1,019 | 0.00% |
|
| 2021/08/09 | 2 | 99.80 | 2 | 99.25 | 99.10 | 0 | 1,084 | 0.00% |
|
| 2021/08/02 | 1 | 103.00 | 1 | 104.00 | 102.50 | 0 | 1,255 | 0.00% |
|
| 2021/07/28 | 2 | 101.50 | 1 | 102.50 | 102.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/26 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,335 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,350 | -0.07% |
|
| 2021/07/19 | 1 | 101.00 | 1 | 103.00 | 103.00 | 0 | 1,364 | 0.00% |
|
| 2021/07/14 | 1 | 98.70 | 1 | 100.00 | 100.00 | 0 | 1,372 | 0.00% |
|
| 2021/07/12 | 7 | 107.21 | 10 | 105.55 | 105.50 | -3 | 1,358 | -0.22% |
|
| 2021/07/07 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,337 | 0.07% |
|
| 2021/07/06 | 2 | 116.00 | 1 | 114.50 | 114.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 114.00 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/06/30 | 1 | 107.00 | 2 | 109.00 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 1 | 108.50 | 1 | 111.50 | 106.50 | 0 | 1,347 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 108.00 | 110.00 | -3 | 1,374 | -0.22% |
|
| 2021/06/25 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,409 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 1,480 | -0.07% |
|
| 2021/06/21 | 2 | 109.00 | 1 | 108.50 | 107.00 | 1 | 1,545 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,661 | -0.06% |
|
| 2021/06/11 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 1,750 | 0.11% |
|
| 2021/06/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,773 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 1,792 | -0.11% |
|
| 2021/06/07 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/06/04 | 1 | 103.50 | 0 | 0.00 | 106.50 | 1 | 1,829 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,838 | -0.05% |
|
| 2021/06/02 | 1 | 105.50 | 1 | 104.00 | 103.50 | 0 | 1,857 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,866 | -0.05% |
|
| 2021/05/27 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 2,009 | 0.05% |
|
| 2021/05/26 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 2,087 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/24 | 1 | 98.80 | 0 | 0.00 | 100.00 | 1 | 2,266 | 0.04% |
|
| 2021/05/20 | 1 | 99.60 | 0 | 0.00 | 98.10 | 1 | 2,360 | 0.04% |
|
| 2021/05/19 | 1 | 100.00 | 1 | 102.50 | 102.00 | 0 | 2,390 | 0.00% |
|
| 2021/05/17 | 1 | 93.40 | 1 | 91.60 | 90.90 | 0 | 2,419 | 0.00% |
|
| 2021/05/12 | 1 | 99.70 | 1 | 97.98 | 97.60 | 0 | 2,306 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,267 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 112.60 | 115.00 | -5 | 2,249 | -0.22% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 111.50 | 115.00 | -3 | 2,237 | -0.13% |
|
| 2021/05/05 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 2,204 | 0.09% |
|
| 2021/05/04 | 6 | 107.58 | 4 | 106.13 | 110.50 | 2 | 2,197 | 0.09% |
|
| 2021/05/03 | 5 | 110.40 | 3 | 108.17 | 107.50 | 2 | 2,178 | 0.09% |
|
| 2021/04/29 | 1 | 112.50 | 1 | 113.00 | 113.50 | 0 | 2,163 | 0.00% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 2,158 | -0.05% |
|
| 2021/04/22 | 2 | 115.50 | 1 | 111.50 | 111.50 | 1 | 2,152 | 0.05% |
|
| 2021/04/21 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,147 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 2,150 | -0.09% |
|
| 2021/04/19 | 0 | 116.00 | 1 | 117.50 | 114.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/16 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 2,218 | 0.09% |
|
| 2021/04/14 | 4 | 114.00 | 4 | 116.00 | 118.00 | 0 | 2,208 | 0.00% |
|
| 2021/04/13 | 0 | 120.00 | 0 | 0.00 | 117.00 | 0 | 2,183 | 0.00% |
|
| 2021/04/12 | 3 | 120.33 | 1 | 118.50 | 117.00 | 2 | 2,170 | 0.09% |
|
| 2021/04/09 | 2 | 126.00 | 2 | 127.25 | 126.00 | 0 | 2,140 | 0.00% |
|
| 2021/04/07 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,085 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 118.83 | 121.00 | -3 | 2,049 | -0.15% |
|
| 2021/03/31 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 2,018 | 0.10% |
|
| 2021/03/30 | 2 | 117.50 | 1 | 119.50 | 120.50 | 1 | 1,987 | 0.05% |
|
| 2021/03/29 | 1 | 111.00 | 0 | 0.00 | 115.00 | 1 | 1,944 | 0.05% |
|
| 2021/03/26 | 2 | 107.50 | 2 | 109.00 | 110.50 | 0 | 1,923 | 0.00% |
|
| 2021/03/24 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 1,870 | 0.11% |
|
| 2021/03/23 | 5 | 117.90 | 0 | 0.00 | 115.00 | 5 | 1,807 | 0.28% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,742 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/16 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 1,596 | 0.06% |
|
| 2021/03/15 | 1 | 111.00 | 2 | 106.00 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 1,490 | -0.07% |
|
| 2021/03/11 | 1 | 97.50 | 0 | 0.00 | 98.00 | 1 | 1,473 | 0.07% |
|
| 2021/03/08 | 2 | 95.80 | 1 | 93.30 | 93.30 | 1 | 1,533 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 96.20 | 95.00 | -2 | 1,514 | -0.13% |
|
| 2021/03/04 | 1 | 98.80 | 0 | 0.00 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 1 | 101.00 | 1 | 97.80 | 97.80 | 0 | 1,492 | 0.00% |
|
| 2021/03/02 | 2 | 105.50 | 1 | 107.01 | 101.00 | 1 | 1,464 | 0.07% |
|
| 2021/02/26 | 2 | 109.25 | 1 | 109.50 | 112.00 | 1 | 1,387 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 111.25 | 106.00 | -2 | 1,340 | -0.15% |
|
| 2021/02/24 | 2 | 107.00 | 0 | 106.50 | 106.50 | 2 | 1,313 | 0.15% |
|
| 2021/02/19 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 1,297 | 0.08% |
|
| 2021/02/18 | 3 | 88.70 | 4 | 87.08 | 88.60 | -1 | 1,243 | -0.08% |
|
| 2021/01/27 | 0 | 81.00 | 0 | 0.00 | 82.30 | 0 | 1,216 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 81.00 | 79.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/25 | 1 | 77.70 | 0 | 0.00 | 80.70 | 1 | 1,193 | 0.08% |
|
| 2021/01/19 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 1,178 | 0.08% |
|
| 2021/01/12 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,135 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 79.55 | 79.50 | -2 | 1,058 | -0.19% |
|
| 2021/01/07 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,054 | 0.09% |
|
| 2021/01/06 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 1,055 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 75.20 | 75.40 | -2 | 1,047 | -0.19% |
|
| 2020/12/18 | 2 | 76.60 | 0 | 0.00 | 76.10 | 2 | 1,066 | 0.19% |
|
| 2020/12/15 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/09 | 1 | 81.50 | 1 | 82.60 | 81.20 | 0 | 1,137 | 0.00% |
|
| 2020/12/08 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,139 | 0.09% |
|
| 2020/12/04 | 12 | 87.92 | 12 | 88.29 | 83.50 | 0 | 1,173 | 0.00% |
|
| 2020/12/03 | 2 | 85.00 | 1 | 82.20 | 85.30 | 1 | 1,076 | 0.09% |
|
| 2020/12/02 | 1 | 82.30 | 2 | 82.35 | 82.30 | -1 | 1,056 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 82.20 | 82.10 | -2 | 1,053 | -0.19% |
|
| 2020/11/30 | 1 | 82.80 | 1 | 82.20 | 82.20 | 0 | 1,057 | 0.00% |
|
| 2020/11/27 | 2 | 82.20 | 0 | 0.00 | 83.40 | 2 | 1,049 | 0.19% |
|
| 2020/11/23 | 2 | 84.50 | 0 | 0.00 | 84.80 | 2 | 1,039 | 0.19% |
|
| 2020/11/20 | 1 | 82.50 | 1 | 82.70 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 1 | 82.30 | 1 | 82.80 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 76.60 | 78.00 | -2 | 830 | -0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/16 | 1 | 75.00 | 1 | 75.00 | 75.00 | 0 | 822 | 0.00% |
|
| 2020/11/13 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 819 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 72.80 | 72.70 | -3 | 804 | -0.37% |
|
| 2020/10/20 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 1,204 | 0.17% |
|
| 2020/09/28 | 2 | 67.60 | 0 | 0.00 | 68.30 | 2 | 1,542 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 74.40 | 73.10 | -1 | 1,743 | -0.06% |
|
| 2020/09/21 | 1 | 75.90 | 1 | 75.30 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2020/09/18 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,722 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 74.20 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,659 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 70.80 | 68.30 | -1 | 1,628 | -0.06% |
|
| 2020/09/04 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 1,670 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 70.90 | 68.90 | -1 | 1,692 | -0.06% |
|
| 2020/08/31 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 1,688 | 0.06% |
|
| 2020/08/20 | 3 | 65.43 | 0 | 0.00 | 64.00 | 3 | 1,867 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 72.70 | 71.10 | -1 | 1,855 | -0.05% |
|
| 2020/08/18 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,867 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 1,877 | -0.05% |
|
| 2020/08/14 | 1 | 71.40 | 1 | 72.50 | 71.50 | 0 | 1,894 | 0.00% |
|
| 2020/08/13 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 1,913 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 15 | 69.40 | 73.30 | -15 | 1,922 | -0.78% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 81.18 | 78.50 | -6 | 1,962 | -0.31% |
|
| 2020/08/07 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 1,950 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 82.80 | 86.00 | -1 | 2,002 | -0.05% |
|
| 2020/08/03 | 1 | 82.30 | 1 | 83.40 | 82.50 | 0 | 1,985 | 0.00% |
|
| 2020/07/31 | 1 | 82.10 | 0 | 0.00 | 83.50 | 1 | 1,975 | 0.05% |
|
| 2020/07/30 | 0 | 81.20 | 0 | 81.20 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 77.00 | 83.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/28 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 78.40 | 77.40 | -1 | 1,856 | -0.05% |
|
| 2020/07/23 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 1,841 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 1,824 | -0.05% |
|
| 2020/07/20 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,776 | 0.06% |
|
| 2020/07/17 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 1,757 | 0.06% |
|
| 2020/07/15 | 0 | 73.30 | 1 | 75.40 | 73.50 | -1 | 1,712 | -0.06% |
|
| 2020/07/14 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 68.80 | 69.00 | -3 | 1,575 | -0.19% |
|
| 2020/07/07 | 2 | 67.50 | 1 | 67.20 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/06 | 2 | 66.90 | 2 | 67.95 | 68.00 | 0 | 1,539 | 0.00% |
|
| 2020/07/03 | 5 | 71.18 | 3 | 66.60 | 66.40 | 2 | 1,520 | 0.13% |
|
| 2020/06/29 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 1,303 | 0.08% |
|
| 2020/06/24 | 0 | 59.70 | 0 | 59.70 | 59.70 | 0 | 1,294 | 0.00% |
|
| 2020/06/23 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 1,288 | 0.16% |
|
| 2020/06/19 | 3 | 58.60 | 0 | 0.00 | 59.20 | 3 | 1,280 | 0.23% |
|
| 2020/06/17 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 1,263 | 0.08% |
|
| 2020/06/15 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,267 | 0.08% |
|
| 2020/06/11 | 4 | 59.83 | 0 | 0.00 | 58.70 | 4 | 1,252 | 0.32% |
|
| 2020/06/08 | 4 | 57.10 | 10 | 57.40 | 57.10 | -6 | 1,183 | -0.51% |
|
| 2020/06/05 | 1 | 57.80 | 1 | 57.80 | 57.80 | 0 | 1,192 | 0.00% |
|
| 2020/06/02 | 11 | 60.23 | 0 | 0.00 | 55.50 | 11 | 1,144 | 0.96% |
|
| 2020/06/01 | 1 | 58.70 | 2 | 58.95 | 58.90 | -1 | 1,090 | -0.09% |
|
| 2020/05/29 | 1 | 57.80 | 2 | 58.60 | 58.90 | -1 | 1,080 | -0.09% |
|
| 2020/05/28 | 7 | 58.74 | 7 | 57.90 | 57.90 | 0 | 1,073 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 60.80 | 59.50 | -2 | 1,045 | -0.19% |
|
| 2020/05/25 | 4 | 53.55 | 3 | 53.63 | 53.60 | 1 | 952 | 0.11% |
|
| 2020/05/22 | 4 | 55.55 | 2 | 55.10 | 55.10 | 2 | 934 | 0.21% |
|
| 2020/05/21 | 2 | 55.20 | 0 | 0.00 | 55.60 | 2 | 926 | 0.22% |
|
| 2020/05/20 | 2 | 54.30 | 2 | 54.40 | 54.40 | 0 | 931 | 0.00% |
|
| 2020/05/19 | 2 | 53.65 | 3 | 54.13 | 54.00 | -1 | 934 | -0.11% |
|
| 2020/05/18 | 5 | 52.34 | 3 | 53.30 | 53.40 | 2 | 931 | 0.21% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 52.30 | 51.00 | -2 | 917 | -0.22% |
|
| 2020/05/14 | 5 | 50.31 | 4 | 48.00 | 48.00 | 1 | 809 | 0.12% |
|
| 2020/05/13 | 0 | 51.30 | 0 | 51.30 | 51.50 | 0 | 813 | 0.00% |
|
| 2020/05/12 | 1 | 45.70 | 1 | 46.95 | 46.95 | 0 | 765 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 46.00 | 46.00 | 0 | 807 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 42.50 | 41.95 | -1 | 791 | -0.13% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 767 | -0.13% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 761 | -0.13% |
|
| 2020/04/13 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 690 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 660 | -0.15% |
|
| 2020/03/30 | 1 | 33.00 | 0 | 0.00 | 33.70 | 1 | 656 | 0.15% |
|
| 2020/03/16 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 598 | 0.17% |
|
| 2020/03/12 | 1 | 37.20 | 0 | 0.00 | 38.35 | 1 | 578 | 0.17% |
|
| 2020/03/09 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/02/26 | 1 | 42.15 | 1 | 42.10 | 42.10 | 0 | 479 | 0.00% |
|
| 2020/02/20 | 3 | 44.95 | 3 | 44.30 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 0 | 45.20 | 0 | 45.20 | 45.40 | 0 | 387 | 0.00% |
|
| 2020/02/17 | 1 | 41.85 | 2 | 42.80 | 42.80 | -1 | 328 | -0.30% |
|
| 2020/02/14 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 324 | 0.31% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 292 | -0.68% |
|
| 2020/02/12 | 4 | 40.50 | 4 | 40.90 | 40.90 | 0 | 283 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 234 | -0.43% |
|
| 2020/02/10 | 0 | 36.30 | 0 | 36.30 | 36.05 | 0 | 205 | 0.00% |
|
| 2020/01/30 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2020/01/15 | 0 | 38.70 | 0 | 38.70 | 38.60 | 0 | 277 | 0.00% |
|
| 2020/01/09 | 0 | 37.00 | 0 | 37.00 | 37.30 | 0 | 294 | 0.00% |
|
| 2020/01/08 | 1 | 37.00 | 0 | 37.00 | 36.85 | 1 | 305 | 0.33% |
|
| 2019/12/30 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 360 | 0.28% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 40.28 | 40.60 | -5 | 324 | -1.54% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 318 | -0.31% |
|
| 2019/10/31 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 316 | 0.32% |
|
| 2019/10/25 | 0 | 39.30 | 1 | 40.40 | 39.30 | -1 | 286 | -0.35% |
|
| 2019/10/21 | 0 | 38.45 | 0 | 38.45 | 38.60 | 0 | 262 | 0.00% |
|
| 2019/10/17 | 1 | 39.10 | 2 | 39.55 | 39.55 | -1 | 252 | -0.40% |
|
| 2019/10/16 | 2 | 38.98 | 4 | 38.61 | 38.50 | -2 | 242 | -0.82% |
|
| 2019/10/15 | 16 | 38.55 | 7 | 39.06 | 39.10 | 9 | 231 | 3.89% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 169 | -0.59% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 161 | -0.62% |
|
| 2019/08/05 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 112 | 0.89% |
|
| 2019/07/30 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 110 | 0.90% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 92 | -1.08% |
|
| 2019/04/29 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 252 | 0.40% |
|
| 2019/03/27 | 0 | 33.75 | 1 | 36.73 | 33.70 | -1 | 261 | -0.38% |
|
| 2019/03/26 | 1 | 35.00 | 0 | 35.40 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 117 | -0.85% |
|
| 2019/01/07 | 1 | 32.30 | 0 | 32.15 | 32.30 | 1 | 117 | 0.85% |
|
| 2019/01/04 | 0 | 32.00 | 0 | 32.00 | 31.80 | 0 | 113 | 0.00% |
|
| 2019/01/02 | 0 | 30.35 | 0 | 30.35 | 30.05 | 0 | 81 | 0.00% |
|
| 2018/11/26 | 0 | 32.00 | 0 | 32.00 | 29.65 | 0 | 84 | 0.00% |
|
| 2018/10/17 | 0 | 30.90 | 0 | 30.90 | 28.75 | 0 | 130 | 0.00% |
|
| 2018/10/05 | 0 | 32.55 | 0 | 32.55 | 32.25 | 0 | 112 | 0.00% |
|
| 2018/08/24 | 0 | 38.05 | 0 | 38.05 | 38.05 | 0 | 255 | 0.00% |
|
| 2018/07/27 | 0 | 35.95 | 0 | 35.95 | 35.95 | 0 | 330 | 0.00% |
|
| 2018/07/19 | 0 | 35.30 | 0 | 35.30 | 35.35 | 0 | 333 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 39.15 | 39.20 | -2 | 385 | -0.52% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 394 | -0.25% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 39.55 | 40.05 | -2 | 409 | -0.49% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.70 | 40.30 | -3 | 439 | -0.68% |
|
| 2018/06/12 | 4 | 43.90 | 2 | 41.85 | 41.85 | 2 | 492 | 0.41% |
|
| 2018/06/11 | 2 | 42.70 | 0 | 43.95 | 43.95 | 2 | 486 | 0.41% |
|
| 2018/06/08 | 0 | 39.70 | 1 | 38.70 | 40.00 | -1 | 456 | -0.22% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 563 | -0.18% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 37.00 | 36.90 | -3 | 724 | -0.41% |
|
| 2018/05/18 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 1,037 | 0.19% |
|
| 2018/05/15 | 4 | 38.10 | 0 | 36.60 | 36.25 | 4 | 1,023 | 0.39% |
|
| 2018/05/14 | 3 | 38.60 | 2 | 37.90 | 38.65 | 1 | 1,014 | 0.10% |
|
| 2018/05/11 | 2 | 37.10 | 0 | 0.00 | 38.50 | 2 | 990 | 0.20% |
|
| 2018/05/07 | 0 | 35.05 | 0 | 0.00 | 34.20 | 0 | 968 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 954 | -0.21% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 942 | -0.21% |
|
| 2018/04/16 | 1 | 35.95 | 0 | 0.00 | 35.60 | 1 | 939 | 0.11% |
|
| 2018/04/12 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 927 | 0.11% |
|
| 2018/04/02 | 0 | 38.70 | 0 | 38.70 | 38.90 | 0 | 897 | 0.00% |
|
| 2018/03/31 | 0 | 38.00 | 0 | 38.00 | 38.00 | 0 | 887 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 38.15 | 40.00 | -1 | 850 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 814 | -0.12% |
|
| 2018/03/20 | 1 | 45.20 | 0 | 45.10 | 45.10 | 1 | 793 | 0.13% |
|
| 2018/03/15 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 713 | 0.42% |
|
| 2018/03/13 | 0 | 43.65 | 0 | 0.00 | 43.65 | 0 | 684 | 0.00% |
|
| 2018/03/12 | 2 | 44.78 | 3 | 42.43 | 42.30 | -1 | 652 | -0.15% |
|
| 2018/03/09 | 6 | 46.46 | 5 | 45.50 | 45.50 | 1 | 610 | 0.16% |
|
| 2018/03/08 | 2 | 52.14 | 3 | 53.10 | 46.60 | -1 | 562 | -0.18% |
|
| 2018/03/07 | 1 | 48.20 | 2 | 48.98 | 49.55 | -1 | 395 | -0.25% |
|
| 2018/03/06 | 5 | 45.32 | 4 | 46.13 | 45.05 | 1 | 347 | 0.29% |
|
| 2018/03/05 | 5 | 46.34 | 6 | 48.89 | 45.70 | -1 | 300 | -0.34% |
|
| 2018/03/02 | 3 | 41.80 | 3 | 45.02 | 45.85 | 0 | 186 | 0.00% |
|
| 2018/03/01 | 3 | 41.07 | 5.1 | 44.52 | 41.70 | -2.1 | 128 | -1.60% |
|
| 2018/02/27 | 3 | 42.65 | 0 | 42.65 | 42.65 | 3 | 76 | 3.88% |
|
| 2018/02/26 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 70 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 35.30 | 35.30 | 0 | 64 | -0.01% |
|