海韻電 (6203)-富邦券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.1
漲跌
▼1.3
漲幅
-1.50%
成交量
276張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	83.33	0	0.00	83.50	4	324	1.23%
2024/04/22	0.1	82.00	0	0.00	81.00	0.1	332	0.03%
2024/04/16	0.6	83.49	0	0.00	82.60	0.6	333	0.18%
2024/04/15	1.4	85.00	0	0.00	84.60	1.4	334	0.42%
2024/04/12	0.2	86.50	0	0.00	86.10	0.2	333	0.06%
2024/04/11	0.2	86.50	0	0.00	86.30	0.2	337	0.06%
2024/04/10	0.2	87.00	0	0.00	87.00	0.2	345	0.06%
2024/03/27	22	87.69	0	0.00	87.70	22	489	4.49%
2024/03/26	0.2	88.00	0	0.00	87.70	0.2	487	0.04%
2024/03/25	0	88.80	0	0.00	88.60	0	486	0.00%
2024/03/19	0.3	88.79	0	0.00	88.60	0.3	486	0.06%
2024/03/12	0	0.00	42	89.04	89.30	-42	489	-8.58%
2024/03/11	42	89.88	0	0.00	89.00	42	488	8.59%
2024/03/08	0.2	89.15	0	0.00	88.90	0.2	485	0.04%
2024/03/01	0	0.00	0.1	97.40	96.30	-0.1	421	-0.02%
2024/01/17	0.1	92.00	0	0.00	92.00	0.1	469	0.02%
2024/01/10	0.1	93.00	0	0.00	92.60	0.1	488	0.02%
2024/01/09	0	93.00	0	0.00	93.00	0	493	0.01%
2024/01/04	0.1	95.00	0	0.00	95.00	0.1	493	0.02%
2024/01/02	0.1	97.00	0	0.00	96.80	0.1	485	0.02%
2023/12/28	0	0.00	0.2	100.50	99.10	-0.2	456	-0.04%
2023/12/25	0.1	92.10	0	0.00	91.20	0.1	362	0.02%
2023/12/22	0	92.10	0	0.00	91.70	0	365	0.01%
2023/12/21	0.2	92.00	0	0.00	91.60	0.2	369	0.05%
2023/12/06	57	93.46	0	0.00	93.70	57	438	12.99%
2023/11/17	0.2	92.00	0	0.00	91.70	0.2	651	0.03%
2023/09/06	0	0.00	6	103.50	103.50	-6	2,958	-0.20%
2023/08/28	0.2	96.95	0	0.00	94.90	0.2	3,072	0.01%
2023/08/21	0	0.00	2	105.50	106.00	-2	3,052	-0.07%
2023/08/18	0.2	107.00	0	0.00	105.50	0.2	3,040	0.01%
2023/08/17	0	0.00	2	110.00	111.50	-2	2,994	-0.07%
2023/08/16	0	0.00	3	112.00	111.50	-3	2,967	-0.10%
2023/08/15	108	108.60	1	108.50	109.00	107	2,899	3.69%	大買/鉅額交易
2023/08/09	1	102.50	5	110.50	102.50	-4	2,785	-0.14%
2023/08/04	5	100.50	0	0.00	103.00	5	2,616	0.19%
2023/07/31	2	107.50	0	0.00	103.00	2	2,559	0.08%
2023/07/21	3	99.03	0	0.00	98.50	3	2,046	0.15%
2023/07/17	3	99.80	3	99.90	99.80	0	1,955	0.00%
2023/07/11	0	0.00	5	91.40	91.60	-5	1,888	-0.26%
2023/06/29	3	101.50	0	0.00	102.50	3	1,666	0.18%
2023/06/26	1	105.00	0	0.00	103.50	1	1,567	0.06%
2023/06/21	5	111.50	0	0.00	112.00	5	1,436	0.35%
2023/06/19	4	99.90	0	0.00	101.00	4	1,186	0.34%
2023/06/14	0	0.00	1	92.50	92.00	-1	1,062	-0.09%
2023/06/13	0	0.00	8	92.24	91.70	-8	1,047	-0.76%
2023/06/12	0	0.00	5	93.00	91.50	-5	1,021	-0.49%
2023/06/09	0	0.00	5	98.34	96.70	-5	975	-0.51%
2023/06/08	0	0.00	1	94.80	92.70	-1	915	-0.11%
2023/06/07	0	0.00	9	94.47	94.40	-9	852	-1.06%
2023/06/06	9	91.37	0	0.00	90.30	9	823	1.09%
2023/05/30	9	87.61	0	0.00	87.10	9	751	1.20%
2023/05/26	0	0.00	2	81.25	80.60	-2	656	-0.30%
2023/05/25	1	82.70	0	0.00	81.80	1	651	0.15%
2023/05/24	1	82.10	1	82.10	81.50	0	642	0.00%
2023/05/23	0	0.00	2	81.90	81.50	-2	629	-0.32%
2023/05/19	10	82.74	0	0.00	80.40	10	573	1.74%
2023/05/18	7	82.99	3	82.27	84.00	4	546	0.73%
2023/05/17	3	82.80	1	81.30	81.80	2	514	0.39%
2023/05/15	3	76.80	4	76.65	75.80	-1	458	-0.22%
2023/05/12	2	78.15	1	77.20	80.00	1	441	0.23%
2023/05/11	1	77.20	4	76.95	75.90	-3	417	-0.72%
2023/05/10	3	77.03	0	0.00	77.00	3	406	0.74%
2023/05/09	2	77.15	0	0.00	75.00	2	381	0.52%
2023/05/08	0	0.00	6	74.57	74.10	-6	352	-1.70%
2023/05/05	6	74.70	0	0.00	74.70	6	343	1.75%
2023/04/24	0	0.00	1	69.70	70.70	-1	298	-0.34%
2023/04/19	1	73.20	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	1	75.20	72.20	-1	264	-0.38%
2023/04/12	1	71.90	1	71.90	71.60	0	215	0.00%
2023/04/11	1	71.60	0	0.00	71.90	1	195	0.51%
2023/01/30	41	52.60	0	0.00	52.60	41	49	82.49%
2023/01/17	13	51.45	0	0.00	51.50	13	49	26.48%
2022/04/12	0	0.00	8	55.10	54.70	-8	353	-2.26%
2021/12/09	0	0.00	2	83.70	83.20	-2	224	-0.89%
2021/11/18	0	0.00	0	82.40	82.00	0	257	-0.02%
2021/10/01	0	0.00	1	81.60	80.10	-1	461	-0.22%
2021/08/04	3	103.00	0	0.00	103.50	3	1,214	0.25%
2021/07/14	0	0.00	1	99.80	100.00	-1	1,372	-0.07%
2021/07/13	1	105.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	0	0.00	2	106.00	105.50	-2	1,358	-0.15%
2021/07/09	1	118.50	0	0.00	117.00	1	1,306	0.08%
2021/07/05	1	115.00	0	0.00	119.50	1	1,357	0.07%
2021/06/28	0	0.00	1	107.00	110.00	-1	1,374	-0.07%
2021/06/23	0	0.00	3	107.50	107.50	-3	1,458	-0.21%
2021/06/11	0	0.00	1	111.00	111.50	-1	1,750	-0.06%
2021/06/10	1	115.00	0	0.00	111.50	1	1,773	0.06%
2021/06/04	0	0.00	1	104.00	106.50	-1	1,829	-0.05%
2021/06/03	1	105.50	0	0.00	105.50	1	1,838	0.05%
2021/05/18	2	98.15	0	0.00	99.80	2	2,430	0.08%
2021/05/17	0	0.00	4	93.80	90.90	-4	2,419	-0.17%
2021/05/14	2	106.50	0	0.00	99.90	2	2,400	0.08%
2021/05/12	3	98.30	1	102.50	97.60	2	2,306	0.09%
2021/05/11	0	0.00	3	111.00	104.00	-3	2,267	-0.13%
2021/05/10	6	114.00	2	114.00	115.00	4	2,249	0.18%
2021/05/06	2	113.50	0	0.00	109.00	2	2,231	0.09%
2021/05/04	1	110.50	0	0.00	110.50	1	2,197	0.05%
2021/04/22	0	0.00	2	115.50	111.50	-2	2,152	-0.09%
2021/04/21	0	0.00	1	116.00	115.50	-1	2,147	-0.05%
2021/04/20	3	116.83	0	0.00	115.50	3	2,150	0.14%
2021/04/15	0	0.00	4	118.25	120.00	-4	2,215	-0.18%
2021/04/14	3	116.17	3	118.67	118.00	0	2,208	0.00%
2021/04/13	2	121.25	0	0.00	117.00	2	2,183	0.09%
2021/04/12	0	0.00	2.3	122.29	117.00	-2.3	2,170	-0.11%
2021/04/09	2	124.50	22	124.64	126.00	-20	2,140	-0.93%
2021/04/08	20	129.98	1	124.50	129.00	19	2,116	0.90%
2021/04/07	1	123.00	6	123.67	122.50	-5	2,085	-0.24%
2021/04/06	7	126.07	0	0.00	125.50	7	2,070	0.34%
2021/04/01	1	120.00	3	121.33	121.00	-2	2,049	-0.10%
2021/03/31	5	121.50	39	120.24	116.50	-34	2,018	-1.68%
2021/03/30	33	119.47	12	115.88	120.50	21	1,987	1.06%
2021/03/29	19	112.74	1	114.00	115.00	18	1,944	0.93%
2021/03/26	0	0.00	1	109.00	110.50	-1	1,923	-0.05%
2021/03/25	0	0.00	5	108.70	108.50	-5	1,897	-0.26%
2021/03/24	1	110.50	9.1	109.82	108.50	-8.1	1,870	-0.43%
2021/03/23	0	0.00	13.2	118.63	115.00	-13.2	1,807	-0.73%
2021/03/22	13	124.15	5	120.70	127.50	8	1,742	0.46%
2021/03/19	13	115.42	4	115.88	116.00	9	1,677	0.54%
2021/03/18	1	116.00	0	0.00	113.50	1	1,653	0.06%
2021/03/16	1	111.50	0	0.00	112.00	1	1,596	0.06%
2021/03/15	1.5	110.67	0	0.00	109.00	1.5	1,558	0.10%
2021/03/12	2	102.00	0	0.00	102.50	2	1,490	0.13%
2021/03/10	1	95.10	0	0.00	94.80	1	1,549	0.06%
2021/03/09	1	92.80	0	0.00	95.20	1	1,539	0.06%
2021/03/05	1	98.20	0	0.00	95.00	1	1,514	0.07%
2021/03/04	1	99.80	0	0.00	98.00	1	1,512	0.07%
2021/03/02	1	108.00	0	0.00	101.00	1	1,464	0.07%
2021/02/26	11	110.32	15	109.50	112.00	-4	1,387	-0.29%
2021/02/25	90	108.75	85	106.00	106.00	5	1,340	0.37%
2021/02/24	36	106.75	247.5	111.60	106.50	-211.5	1,313	-16.10%	大賣/鉅額交易
2021/02/23	360	105.32	150	105.27	105.50	210	1,238	16.96%	大買/大賣/鉅額交易
2021/02/22	1	96.20	6	96.57	96.30	-5	1,300	-0.38%
2021/02/19	6	92.62	2	92.30	94.70	4	1,297	0.31%
2021/02/18	3	88.60	7	87.23	88.60	-4	1,243	-0.32%
2021/01/29	0	0.00	1	78.80	79.00	-1	1,234	-0.08%
2021/01/28	0	0.00	1	80.80	80.20	-1	1,226	-0.08%
2021/01/27	0	0.00	2	81.20	82.30	-2	1,216	-0.16%
2021/01/25	2	80.60	0	0.00	80.70	2	1,193	0.17%
2021/01/20	0	0.00	1	77.10	76.50	-1	1,183	-0.08%
2021/01/18	2	78.45	0	0.00	79.20	2	1,176	0.17%
2021/01/15	0	0.00	1	78.60	78.10	-1	1,169	-0.09%
2021/01/14	0	0.00	1	81.60	80.60	-1	1,154	-0.09%
2021/01/13	1	81.40	0	0.00	81.30	1	1,144	0.09%
2021/01/11	1	84.90	0	0.00	84.50	1	1,111	0.09%
2021/01/06	0	0.00	1	78.60	77.50	-1	1,055	-0.09%
2021/01/04	2	80.00	0	0.00	81.00	2	1,061	0.19%
2020/12/24	0	0.00	68	76.49	76.40	-68	1,047	-6.49%
2020/12/23	0	0.00	50	75.57	75.40	-50	1,047	-4.77%
2020/12/17	1	77.80	0	0.00	77.50	1	1,078	0.09%
2020/12/15	0	0.00	5	77.54	77.10	-5	1,091	-0.46%
2020/12/14	5	80.06	1	79.30	78.90	4	1,110	0.36%
2020/12/11	0	0.00	1	79.60	78.00	-1	1,161	-0.09%
2020/12/07	0	0.00	4	82.20	81.30	-4	1,192	-0.34%
2020/12/04	4	89.95	1	87.50	83.50	3	1,173	0.26%
2020/12/03	1	84.50	0	0.00	85.30	1	1,076	0.09%
2020/11/30	0	0.00	6	82.83	82.20	-6	1,057	-0.57%
2020/11/27	5	83.20	0	0.00	83.40	5	1,049	0.48%
2020/11/26	0	0.00	100	81.14	81.40	-100	1,055	-9.47%
2020/11/24	0	0.00	6	84.10	82.20	-6	1,039	-0.58%
2020/11/20	1	84.20	0	0.00	82.50	1	996	0.10%
2020/11/19	3	81.07	26	81.46	83.00	-23	948	-2.43%
2020/11/18	27	75.93	1	77.60	78.00	26	830	3.13%
2020/11/17	0	0.00	1	74.00	73.80	-1	799	-0.13%
2020/11/16	1	75.40	12	75.36	75.00	-11	822	-1.34%
2020/11/13	12	73.89	1	73.60	74.30	11	819	1.34%
2020/11/12	1	73.80	0	0.00	72.80	1	814	0.12%
2020/11/11	0	0.00	3	73.83	73.30	-3	812	-0.37%
2020/11/10	7	73.19	0	0.00	72.70	7	804	0.87%
2020/11/09	3	71.30	130	71.05	71.40	-127	787	-16.13%	大賣/鉅額交易
2020/11/05	2	69.75	0	0.00	69.80	2	896	0.22%
2020/11/03	5	69.00	0	0.00	69.00	5	976	0.51%
2020/11/02	1	67.70	2	68.10	68.10	-1	991	-0.10%
2020/10/30	6	68.70	3	68.10	68.10	3	1,005	0.30%
2020/10/29	0	0.00	2	67.30	68.50	-2	1,033	-0.19%
2020/10/28	0	0.00	7	68.89	68.00	-7	1,045	-0.67%
2020/10/26	0	0.00	0.3	70.28	69.90	-0.3	1,098	-0.03%
2020/10/23	1	70.60	3	70.30	70.40	-2	1,147	-0.17%
2020/10/20	1	71.10	0	0.00	71.00	1	1,204	0.08%
2020/10/19	1	70.60	0	0.00	71.20	1	1,219	0.08%
2020/10/16	0	0.00	7	70.54	70.00	-7	1,239	-0.56%
2020/10/15	2	72.95	1	72.50	72.20	1	1,278	0.08%
2020/10/13	3	72.60	3	71.50	72.80	0	1,317	0.00%
2020/10/12	1	72.40	0	0.00	71.50	1	1,340	0.07%
2020/10/08	3	72.17	1	71.80	71.90	2	1,359	0.15%
2020/10/07	1	71.50	1	70.70	71.10	0	1,426	0.00%
2020/10/06	2	71.75	0	0.00	71.00	2	1,477	0.14%
2020/10/05	7	70.50	3	69.50	70.80	4	1,492	0.27%
2020/09/30	5	69.10	0	0.00	69.20	5	1,500	0.33%
2020/09/29	0	0.00	3	67.47	67.70	-3	1,527	-0.20%
2020/09/28	4	67.73	0	0.00	68.30	4	1,542	0.26%
2020/09/25	7	67.51	15	67.13	67.00	-8	1,560	-0.51%
2020/09/24	2	70.75	7	70.34	69.00	-5	1,655	-0.30%
2020/09/23	0	0.00	4	71.90	72.20	-4	1,702	-0.23%
2020/09/22	2	74.35	9	73.70	73.10	-7	1,743	-0.40%
2020/09/21	5	76.06	3	75.57	75.90	2	1,730	0.12%
2020/09/18	0	0.00	1	75.20	74.80	-1	1,722	-0.06%
2020/09/17	4	75.48	2	75.40	75.20	2	1,725	0.12%
2020/09/16	7	75.20	0	0.00	75.40	7	1,705	0.41%
2020/09/15	1	71.60	0	0.00	71.50	1	1,659	0.06%
2020/09/14	2	71.25	1	71.00	70.80	1	1,658	0.06%
2020/09/11	8	70.35	11	70.20	70.30	-3	1,663	-0.18%
2020/09/10	16	75.50	17	74.11	72.40	-1	1,650	-0.06%
2020/09/09	1	68.90	2	67.80	69.50	-1	1,600	-0.06%
2020/09/08	2	68.80	3	68.30	68.30	-1	1,610	-0.06%
2020/09/07	0	0.00	8	70.13	68.30	-8	1,628	-0.49%
2020/09/04	5	70.50	5	69.86	70.00	0	1,670	0.00%
2020/09/03	3	72.30	105	70.51	69.70	-102	1,698	-6.01%	大賣/鉅額交易
2020/09/02	7	70.77	4	70.05	71.00	3	1,696	0.18%
2020/08/31	6	71.83	0	0.00	71.60	6	1,688	0.36%
2020/08/28	4	72.70	5	71.40	71.90	-1	1,707	-0.06%
2020/08/27	43	72.07	3	71.83	72.80	40	1,718	2.33%
2020/08/26	20	68.89	0	0.00	68.90	20	1,743	1.15%
2020/08/25	2	70.40	0	0.00	69.70	2	1,749	0.11%
2020/08/24	2	70.30	0	0.00	68.90	2	1,756	0.11%
2020/08/21	15	68.01	0	0.00	69.40	15	1,782	0.84%
2020/08/20	5	66.56	0	0.00	64.00	5	1,867	0.27%
2020/08/19	6	71.95	0	0.00	71.10	6	1,855	0.32%
2020/08/18	4	73.00	0	0.00	72.80	4	1,867	0.21%
2020/08/14	51	71.75	0	0.00	71.50	51	1,894	2.69%
2020/08/13	100	71.51	0	0.00	71.70	100	1,913	5.23%
2020/08/11	106	73.13	105	74.18	73.00	1	1,899	0.05%	大買/大賣/
2020/08/10	0	0.00	15	79.57	78.50	-15	1,962	-0.76%
2020/08/07	4	88.60	3	86.57	87.20	1	1,950	0.05%
2020/08/06	3	86.57	3	85.43	84.90	0	1,987	0.00%
2020/08/05	1	85.50	0	0.00	85.10	1	1,984	0.05%
2020/08/04	5	85.30	1	84.30	86.00	4	2,002	0.20%
2020/08/03	7	82.81	2	82.65	82.50	5	1,985	0.25%
2020/07/31	14	83.11	7	81.24	83.50	7	1,975	0.35%
2020/07/30	56	82.70	5	81.62	81.50	51	1,967	2.59%
2020/07/29	76	79.69	2	79.20	83.00	74	1,923	3.85%
2020/07/28	0	0.00	1	76.80	77.00	-1	1,874	-0.05%
2020/07/27	0	0.00	1	78.00	76.60	-1	1,863	-0.05%
2020/07/24	3	79.70	1	78.90	77.40	2	1,856	0.11%
2020/07/23	2	79.20	2	78.30	79.30	0	1,841	0.00%
2020/07/22	3	78.50	1	78.00	78.90	2	1,832	0.11%
2020/07/21	6	77.83	0	0.00	77.60	6	1,824	0.33%
2020/07/20	3	76.20	0	0.00	77.50	3	1,776	0.17%
2020/07/17	3	74.73	5	74.16	74.00	-2	1,757	-0.11%
2020/07/16	18	75.51	7	75.03	76.20	11	1,740	0.63%
2020/07/15	33	76.28	0	0.00	73.50	33	1,712	1.93%
2020/07/14	213	78.81	1,015	79.41	77.70	-802	1,694	-47.34%	大買/大賣/鉅額交易
2020/07/13	833	77.10	21	73.90	77.10	812	1,630	49.81%	大買/鉅額交易
2020/07/10	30	69.76	10	67.20	70.10	20	1,584	1.26%
2020/07/09	1	67.80	19	68.75	68.30	-18	1,577	-1.14%
2020/07/08	26	69.01	0	0.00	69.00	26	1,575	1.65%
2020/07/07	1	67.10	0	0.00	67.20	1	1,554	0.06%
2020/05/14	0	0.00	1	49.00	48.00	-1	809	-0.12%
2020/05/13	0	0.00	11	48.16	51.50	-11	813	-1.35%
2020/05/12	11	45.90	0	0.00	46.95	11	765	1.44%
2020/02/12	1	40.50	0	0.00	40.90	1	283	0.35%
2019/09/16	1	34.85	0	0.00	34.70	1	163	0.61%
2019/01/08	0	0.00	3	32.10	32.20	-3	117	-2.55%
2018/05/11	0	0.00	10	37.67	38.50	-10	990	-1.01%
2018/03/22	0	0.00	12	44.75	42.35	-12	831	-1.44%
2018/03/19	0	0.00	26	42.89	42.30	-26	741	-3.51%