海韻電 (6203)-富邦-花蓮券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	83.40	0	0.00	83.50	1	331	0.30%
2024/04/17	1	83.10	0	0.00	83.20	1	331	0.30%
2024/04/15	0	0.00	0	85.00	84.60	0	334	0.00%
2024/04/10	0	0.00	2	86.95	87.00	-2	345	-0.58%
2024/03/29	0	0.00	1	87.90	88.00	-1	488	-0.20%
2024/03/28	2	88.05	0	0.00	87.80	2	490	0.41%
2024/03/07	2	92.45	0	0.00	91.10	2	471	0.42%
2024/03/01	0	0.00	0	97.00	96.30	0	421	0.00%
2024/02/22	0.2	96.77	0	0.00	95.50	0.2	420	0.05%
2024/02/19	0.1	95.40	0	0.00	95.10	0.1	422	0.02%
2024/01/30	0	0.00	2	93.00	92.80	-2	456	-0.44%
2024/01/26	0	0.00	1	93.00	92.30	-1	463	-0.22%
2024/01/22	0	0.00	3	93.20	93.80	-3	469	-0.64%
2024/01/17	1	91.70	0	0.00	92.00	1	469	0.21%
2024/01/16	2	93.25	0	0.00	93.40	2	468	0.43%
2024/01/08	1	95.00	0	0.00	94.20	1	489	0.20%
2024/01/02	3	97.00	1	96.70	96.80	2	485	0.41%
2023/12/29	1	98.90	0	0.00	98.80	1	473	0.21%
2023/12/28	1	99.00	1.4	99.64	99.10	-0.4	456	-0.09%
2023/11/20	0	0.00	2	92.00	92.10	-2	636	-0.31%
2023/11/15	0	0.00	1	92.60	92.60	-1	692	-0.14%
2023/11/13	1.1	92.81	0	0.00	91.90	1.1	814	0.13%
2023/11/10	1	97.30	1	96.00	95.80	0	890	0.00%
2023/11/07	2	95.00	0	0.00	95.10	2	1,043	0.19%
2023/11/01	0.1	91.20	0	0.00	91.40	0.1	1,303	0.00%
2023/10/30	0	93.60	0	0.00	93.30	0	1,385	0.00%
2023/10/27	0.1	92.40	1	92.80	92.80	-0.9	1,411	-0.07%
2023/10/24	1	91.70	0	0.00	92.00	1	1,724	0.06%
2023/10/23	1	90.70	0	0.00	90.00	1	1,823	0.05%
2023/10/20	0.1	90.19	0	0.00	89.80	0.1	1,901	0.01%
2023/10/17	0.1	94.90	0	0.00	94.00	0.1	1,951	0.01%
2023/10/06	0.1	95.80	0	0.00	95.30	0.1	2,089	0.00%
2023/10/05	0.1	95.90	0	0.00	96.00	0.1	2,104	0.00%
2023/10/04	0	94.50	0	0.00	94.50	0	2,138	0.00%
2023/09/28	0.1	95.60	0	0.00	95.60	0.1	2,280	0.00%
2023/09/26	0.1	95.94	1	95.40	95.20	-0.9	2,339	-0.04%
2023/09/22	1	95.50	0	0.00	95.60	1	2,385	0.04%
2023/09/19	0	0.00	1	97.10	96.50	-1	2,479	-0.04%
2023/09/18	0	0.00	1	97.10	97.10	-1	2,609	-0.04%
2023/09/12	0.2	96.70	1	96.50	96.50	-0.8	2,964	-0.03%
2023/09/05	0.2	101.00	0	0.00	101.50	0.2	2,999	0.01%
2023/09/04	0.2	98.20	2	97.25	97.80	-1.9	3,047	-0.06%
2023/08/31	1	99.50	0	0.00	99.50	1	3,076	0.03%
2023/08/30	1	98.00	0	0.00	99.30	1	3,083	0.03%
2023/08/24	0	0.00	1	101.50	101.00	-1	3,065	-0.03%
2023/08/21	0	0.00	0.1	104.00	106.00	-0.1	3,052	0.00%
2023/08/18	1	109.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	3.7	109.11	0	0.00	111.50	3.7	2,994	0.12%
2023/08/16	3	107.00	2	110.00	111.50	1	2,967	0.03%
2023/08/10	3	100.60	5	100.68	99.40	-2	2,811	-0.07%
2023/08/09	1	108.00	0	0.00	102.50	1	2,785	0.04%
2023/07/31	1.1	103.93	1	103.00	103.00	0.1	2,559	0.00%
2023/07/28	2	108.00	0	0.00	109.50	2	2,482	0.08%
2023/07/27	0	0.00	4	112.38	112.00	-4	2,403	-0.17%
2023/07/25	0	0.00	3	105.50	105.50	-3	2,153	-0.14%
2023/07/14	0	0.00	2	93.40	93.70	-2	1,909	-0.10%
2023/07/13	2	93.30	0	0.00	92.30	2	1,905	0.10%
2023/07/11	0	0.00	1	91.20	91.60	-1	1,888	-0.05%
2023/07/10	2	93.60	0	0.00	93.60	2	1,861	0.11%
2023/07/07	4	106.25	4	107.63	104.00	0	1,819	0.00%
2023/07/06	1	107.50	2	108.25	108.00	-1	1,801	-0.06%
2023/07/05	4	107.25	4	108.38	105.50	0	1,768	0.00%
2023/07/04	1	106.50	0	0.00	105.00	1	1,736	0.06%
2023/07/03	5	104.50	11	106.18	108.00	-6	1,707	-0.35%
2023/06/29	3	101.00	2	102.00	102.50	1	1,666	0.06%
2023/06/27	6	103.83	0	0.00	101.00	6	1,618	0.37%
2023/06/26	10	108.50	4	110.50	103.50	6	1,567	0.38%
2023/06/21	1	109.00	3	112.00	112.00	-2	1,436	-0.14%
2023/06/20	12	102.28	14	102.50	102.00	-2	1,269	-0.16%
2023/06/19	1	95.30	1	97.00	101.00	0	1,186	0.00%
2023/06/16	1	95.40	4	98.15	95.60	-3	1,133	-0.26%
2023/06/15	0	0.00	3	94.00	93.80	-3	1,078	-0.28%
2023/06/14	0	0.00	1	92.50	92.00	-1	1,062	-0.09%
2023/06/12	6	94.08	0	0.00	91.50	6	1,021	0.59%
2023/06/09	2	98.30	1	98.60	96.70	1	975	0.10%
2023/06/08	10	95.46	10	93.21	92.70	0	915	0.00%
2023/06/07	0	0.00	1	94.00	94.40	-1	852	-0.12%
2023/06/06	1	89.80	0	0.00	90.30	1	823	0.12%
2023/06/05	1	89.80	0	0.00	89.90	1	804	0.12%
2023/06/02	0	0.00	2	88.80	88.30	-2	787	-0.25%
2023/06/01	1	88.00	0	0.00	88.20	1	772	0.13%
2023/05/30	1	87.50	1	89.00	87.10	0	751	0.00%
2023/05/29	1	86.00	1	83.50	86.00	0	704	0.00%
2023/05/25	0	0.00	1	83.20	81.80	-1	651	-0.15%
2023/05/23	2	82.00	0	0.00	81.50	2	629	0.32%
2023/05/18	1	82.80	3	83.53	84.00	-2	546	-0.37%
2023/05/17	4	81.55	1	82.70	81.80	3	514	0.58%
2023/05/12	1	76.80	1.1	78.09	80.00	-0.1	441	-0.02%
2023/05/10	0	0.00	1	76.20	77.00	-1	406	-0.25%
2023/05/09	5	76.52	5	76.72	75.00	0	381	0.00%
2023/05/05	0	0.00	3	73.67	74.70	-3	343	-0.87%
2023/05/02	0	0.00	1	71.50	72.00	-1	318	-0.31%
2023/04/24	1	69.50	0	0.00	70.70	1	298	0.34%
2023/04/21	3.1	69.10	0	0.00	68.20	3.1	294	1.04%
2023/04/18	1.1	72.79	0	0.00	72.20	1.1	264	0.40%
2023/04/14	0	0.00	2	73.00	73.50	-2	242	-0.83%
2023/04/11	2	71.90	0	0.00	71.90	2	195	1.03%
2023/04/10	0	0.00	3	65.00	65.40	-3	155	-1.93%
2022/10/31	0	0.00	1	46.00	45.90	-1	125	-0.79%
2022/10/11	0	0.00	1	44.80	44.55	-1	132	-0.76%
2022/10/04	0	0.00	1	45.20	45.50	-1	136	-0.73%
2022/09/15	1	50.40	0	0.00	50.50	1	134	0.74%
2022/08/29	1	58.60	0	0.00	58.80	1	125	0.80%
2022/04/26	1	54.70	0	0.00	54.40	1	326	0.31%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/25	1	63.40	0	0.00	62.80	1	301	0.33%
2022/03/24	0	0.00	1	63.00	63.00	-1	295	-0.34%
2022/03/23	1	64.80	0	0.00	64.30	1	285	0.35%
2022/03/17	0	0.00	1	67.90	68.10	-1	254	-0.39%
2022/03/16	0	0.00	1	62.70	64.20	-1	219	-0.46%
2022/03/14	2	62.20	0	0.00	62.40	2	211	0.94%
2022/03/11	1	64.50	0	0.00	63.20	1	208	0.48%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/11	2	76.50	2	76.70	76.20	0	208	0.00%
2022/01/03	1	87.00	1	86.20	86.20	0	203	0.00%
2021/11/25	1	85.80	1	87.30	87.00	0	252	0.00%
2021/11/01	0	0.00	2	80.95	81.00	-2	284	-0.70%
2021/10/22	2	78.70	0	0.00	79.80	2	325	0.61%
2021/09/13	0	0.00	1	86.00	85.80	-1	677	-0.15%
2021/09/08	1	91.00	0	0.00	90.60	1	692	0.14%
2021/08/30	0	0.00	2	97.00	96.70	-2	856	-0.23%
2021/08/20	1	91.30	0	0.00	90.80	1	914	0.11%
2021/08/11	1	98.00	0	0.00	97.60	1	1,019	0.10%
2021/07/30	0	0.00	2	104.50	102.50	-2	1,259	-0.16%
2021/07/26	0	0.00	2	105.00	105.50	-2	1,335	-0.15%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/13	1	100.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	1	105.50	0	0.00	105.50	1	1,358	0.07%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,337	-0.07%
2021/07/06	1	114.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	0	0.00	1	119.50	119.50	-1	1,357	-0.07%
2021/06/28	0	0.00	1	110.00	110.00	-1	1,374	-0.07%
2021/06/17	1	112.00	0	0.00	113.00	1	1,661	0.06%
2021/06/01	1	108.50	1	107.50	107.50	0	1,866	0.00%
2021/05/27	0	0.00	2	105.00	104.00	-2	2,009	-0.10%
2021/05/25	0	0.00	1	104.00	105.00	-1	2,150	-0.05%
2021/05/18	2	93.50	0	0.00	99.80	2	2,430	0.08%
2021/05/17	0	0.00	1	94.10	90.90	-1	2,419	-0.04%
2021/05/14	2	100.50	0	0.00	99.90	2	2,400	0.08%
2021/05/12	0	0.00	5	96.60	97.60	-5	2,306	-0.22%
2021/05/03	1	108.00	0	0.00	107.50	1	2,178	0.05%
2021/04/26	1	118.00	1	117.00	116.50	0	2,154	0.00%
2021/04/22	1	117.50	1	112.59	111.50	0	2,152	0.00%
2021/04/21	6	116.08	1	117.00	115.50	5	2,147	0.23%
2021/04/13	0	0.00	1	120.50	117.00	-1	2,183	-0.05%
2021/04/09	0	0.00	2	125.50	126.00	-2	2,140	-0.09%
2021/04/07	0	0.00	1	123.50	122.50	-1	2,085	-0.05%
2021/03/30	0	0.00	1	119.00	120.50	-1	1,987	-0.05%
2021/03/29	0	0.00	4	111.00	115.00	-4	1,944	-0.21%
2021/03/24	0	111.00	0	0.00	108.50	0	1,870	0.00%
2021/03/23	5	118.50	0	0.00	115.00	5	1,807	0.28%
2021/03/22	2	119.50	1	125.50	127.50	1	1,742	0.06%
2021/03/18	9	115.89	8	115.00	113.50	1	1,653	0.06%
2021/03/16	0	0.00	1	112.00	112.00	-1	1,596	-0.06%
2021/03/15	1	106.50	0	0.00	109.00	1	1,558	0.06%
2021/03/10	1	92.00	0	0.00	94.80	1	1,549	0.06%
2021/03/08	1	95.10	1	93.90	93.30	0	1,533	0.00%
2021/03/04	2	99.75	0	0.00	98.00	2	1,512	0.13%
2021/03/03	0	0.00	8	99.11	97.80	-8	1,492	-0.54%
2021/03/02	3	103.17	3	102.00	101.00	0	1,464	0.00%
2021/02/26	7	109.29	0	0.00	112.00	7	1,387	0.50%
2021/02/25	2	110.25	2	109.00	106.00	0	1,340	0.00%
2021/02/24	1	109.50	3	108.00	106.50	-2	1,313	-0.15%
2021/02/23	1	105.50	1	94.50	105.50	0	1,238	0.00%
2021/02/22	2	94.25	0	0.00	96.30	2	1,300	0.15%
2021/02/19	2	91.45	1	91.70	94.70	1	1,297	0.08%
2021/02/17	1	84.80	1	84.70	84.40	0	1,184	0.00%
2021/01/28	1	80.00	0	0.00	80.20	1	1,226	0.08%
2021/01/21	2	76.90	0	0.00	76.80	2	1,183	0.17%
2021/01/15	2	79.55	2	79.30	78.10	0	1,169	0.00%
2021/01/11	0	0.00	3	83.57	84.50	-3	1,111	-0.27%
2021/01/08	1	79.20	2	79.40	79.50	-1	1,058	-0.09%
2020/12/28	0	0.00	0.2	78.80	79.00	-0.2	1,059	-0.02%
2020/12/24	0.2	77.00	0	0.00	76.40	0.2	1,047	0.02%
2020/12/18	2	76.30	0	0.00	76.10	2	1,066	0.19%
2020/12/17	0	0.00	1	78.30	77.50	-1	1,078	-0.09%
2020/12/16	3	77.70	0	0.00	77.70	3	1,090	0.28%
2020/12/07	0	0.00	2	82.30	81.30	-2	1,192	-0.17%
2020/12/04	1	86.90	2	85.85	83.50	-1	1,173	-0.09%
2020/12/02	0	0.00	2	82.85	82.30	-2	1,056	-0.19%
2020/11/26	0	0.00	2	81.45	81.40	-2	1,055	-0.19%
2020/11/25	1	82.20	0	0.00	80.50	1	1,053	0.09%
2020/11/24	2	82.30	1	83.20	82.20	1	1,039	0.10%
2020/11/19	1	79.60	1	82.50	83.00	0	948	0.00%
2020/11/17	0	0.00	1	74.80	73.80	-1	799	-0.13%
2020/11/16	1	76.00	3	75.47	75.00	-2	822	-0.24%
2020/11/12	0	0.00	1	73.20	72.80	-1	814	-0.12%
2020/11/11	2	72.90	2	73.30	73.30	0	812	0.00%
2020/11/10	4	73.05	0	0.00	72.70	4	804	0.50%
2020/11/04	1	69.40	0	0.00	69.40	1	948	0.11%
2020/11/03	0	0.00	2	69.20	69.00	-2	976	-0.20%
2020/11/02	2	67.75	0	0.00	68.10	2	991	0.20%
2020/10/12	2	72.00	1	73.20	71.50	1	1,340	0.07%
2020/09/25	1	69.00	0	0.00	67.00	1	1,560	0.06%
2020/09/22	1	73.40	1	74.40	73.10	0	1,743	0.00%
2020/09/21	1	75.60	1	76.00	75.90	0	1,730	0.00%
2020/09/17	1	75.40	0	0.00	75.20	1	1,725	0.06%
2020/09/16	0	0.00	7	75.21	75.40	-7	1,705	-0.41%
2020/09/15	1	71.30	0	0.00	71.50	1	1,659	0.06%
2020/09/10	6	72.40	2	75.10	72.40	4	1,650	0.24%
2020/09/02	1	71.30	0	0.00	71.00	1	1,696	0.06%
2020/08/19	2	71.20	0	0.00	71.10	2	1,855	0.11%
2020/08/13	0	0.00	4	72.35	71.70	-4	1,913	-0.21%
2020/08/12	0	0.00	3	71.80	73.30	-3	1,922	-0.16%
2020/08/04	2	82.40	0	0.00	86.00	2	2,002	0.10%
2020/07/29	0	0.00	1	80.00	83.00	-1	1,923	-0.05%
2020/07/27	1	76.60	1	77.40	76.60	0	1,863	0.00%
2020/07/23	0	0.00	7	78.90	79.30	-7	1,841	-0.38%
2020/07/21	1	79.60	0	0.00	77.60	1	1,824	0.05%
2020/07/20	1	72.00	1	72.50	77.50	0	1,776	0.00%
2020/07/17	7	73.96	0	0.00	74.00	7	1,757	0.40%
2020/07/16	0	0.00	2	75.55	76.20	-2	1,740	-0.11%
2020/07/15	1	73.50	7	75.20	73.50	-6	1,712	-0.35%
2020/07/13	8	74.00	0	0.00	77.10	8	1,630	0.49%
2020/06/12	5	56.00	5	56.90	57.70	0	1,266	0.00%
2020/06/10	1	59.10	1	59.80	63.30	0	1,212	0.00%
2020/05/25	2	53.70	1	54.30	53.60	1	952	0.11%
2020/05/18	2	52.00	2	52.50	53.40	0	931	0.00%
2020/05/15	0	0.00	3	51.67	51.00	-3	917	-0.33%
2020/05/14	1	49.75	0	0.00	48.00	1	809	0.12%
2020/05/12	0	0.00	7	46.46	46.95	-7	765	-0.91%
2020/05/11	2	46.20	0	0.00	46.00	2	807	0.25%
2020/05/08	0	0.00	5	43.90	43.70	-5	805	-0.62%
2020/04/27	0	0.00	1	39.90	40.20	-1	765	-0.13%
2020/04/24	3	40.30	3	40.05	39.55	0	761	0.00%
2020/04/23	2	38.00	0	0.00	38.05	2	744	0.27%
2020/04/17	1	39.40	0	0.00	39.00	1	729	0.14%
2020/04/16	1	37.90	0	0.00	38.95	1	714	0.14%
2020/04/14	3	36.50	0	0.00	37.50	3	701	0.43%
2020/03/25	0	0.00	1	33.90	33.70	-1	645	-0.15%
2020/03/18	0	0.00	2	34.20	32.45	-2	613	-0.33%
2020/03/12	2	38.70	0	0.00	38.35	2	578	0.35%
2020/02/21	0	0.00	1	42.15	42.20	-1	449	-0.22%
2020/02/20	1	43.85	0	0.00	44.30	1	418	0.24%
2020/02/19	1	43.50	0	0.00	45.40	1	387	0.26%
2020/02/18	0	0.00	1	43.20	43.10	-1	358	-0.28%
2020/02/17	1	42.35	0	0.00	42.80	1	328	0.30%
2020/02/12	5	40.50	0	0.00	40.90	5	283	1.77%
2020/02/07	5	36.80	0	0.00	36.60	5	213	2.34%
2019/12/16	0	0.00	1	38.80	38.80	-1	357	-0.28%
2019/10/25	0	0.00	2	40.85	39.30	-2	286	-0.70%
2019/10/21	1	38.80	2	39.00	38.60	-1	262	-0.38%
2019/10/17	3	39.40	0	0.00	39.55	3	252	1.19%
2019/07/16	0	0.00	10	34.20	34.00	-10	96	-10.33%
2019/05/14	0	0.00	2	30.75	30.75	-2	254	-0.79%
2019/03/26	2	34.85	2	34.90	35.60	0	209	0.00%
2019/01/04	10	33.00	0	0.00	31.80	10	113	8.84%
2018/12/05	0	0.00	10	30.20	30.25	-10	83	-11.94%
2018/11/19	0	0.00	4	31.00	30.90	-4	96	-4.15%
2018/10/31	2	27.60	0	0.00	27.80	2	123	1.62%
2018/10/16	14	28.50	0	0.00	28.30	14	130	10.75%
2018/10/12	1	27.50	0	0.00	27.80	1	129	0.77%
2018/06/12	10	42.90	10	41.76	41.85	0	492	0.00%
2018/06/08	0	0.00	1	38.90	40.00	-1	456	-0.22%
2018/06/07	0	0.00	2	37.80	38.00	-2	477	-0.42%
2018/06/06	1	38.00	0	0.00	37.65	1	518	0.19%
2018/06/04	0	0.00	1	37.10	36.90	-1	724	-0.14%
2018/06/01	2	37.10	0	0.00	36.65	2	769	0.26%
2018/05/31	1	36.30	0	0.00	35.80	1	814	0.12%
2018/05/29	0	0.00	1	36.75	36.00	-1	982	-0.10%
2018/05/28	1	36.55	0	0.00	36.55	1	1,031	0.10%
2018/04/17	0	0.00	2	35.85	35.60	-2	942	-0.21%
2018/03/30	0	0.00	3	39.00	38.95	-3	879	-0.34%
2018/03/28	0	0.00	10	39.60	39.85	-10	870	-1.15%
2018/03/27	0	0.00	2	40.60	39.60	-2	863	-0.23%
2018/03/22	10	45.54	0	0.00	42.35	10	831	1.20%
2018/03/16	0	0.00	5	42.36	41.70	-5	723	-0.69%
2018/03/15	1	42.40	1	42.80	42.95	0	713	0.00%
2018/03/14	1	43.00	1	42.50	42.50	0	699	0.00%
2018/03/13	3	44.30	0	0.00	43.65	3	684	0.44%
2018/03/12	1	42.35	1	42.50	42.30	0	652	0.00%
2018/03/09	8	46.83	8	47.16	45.50	0	610	0.00%
2018/03/08	10	50.20	6	50.63	46.60	4	562	0.71%
2018/03/07	2	48.80	5	47.12	49.55	-3	395	-0.76%
2018/03/06	2	44.83	2	45.23	45.05	0	347	0.00%
2018/03/05	27	46.78	26	48.65	45.70	1	300	0.33%
2018/03/02	28	43.74	30	43.82	45.85	-2	186	-1.07%
2018/03/01	15	42.88	14	42.11	41.70	1	128	0.78%
2018/02/23	0	0.00	1	34.50	35.30	-1	64	-1.54%