海韻電 (6203)-元大-大灣券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.6
漲跌
--
漲幅
0.00%
成交量
170張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	85.50	0	0.00	85.60	1	331	0.30%
2024/05/13	0	0.00	2	85.10	85.10	-2	334	-0.60%
2024/05/10	0	0.00	1	86.40	86.40	-1	333	-0.30%
2024/05/09	1	83.50	0	0.00	83.50	1	326	0.31%
2024/05/06	1	83.10	0	0.00	83.60	1	326	0.31%
2024/05/02	3	83.77	0	0.00	84.10	3	324	0.92%
2024/04/24	0	0.00	1	82.50	83.70	-1	327	-0.31%
2024/04/19	1	81.80	0	0.00	82.60	1	333	0.30%
2024/04/17	1	82.90	0	0.00	83.20	1	331	0.30%
2024/04/16	1	83.40	0	0.00	82.60	1	333	0.30%
2024/04/10	2	86.70	0	0.00	87.00	2	345	0.58%
2024/04/08	5	88.50	0	0.00	88.50	5	361	1.38%
2024/03/25	0	0.00	1	89.10	88.60	-1	486	-0.21%
2024/03/22	1	90.40	2	89.75	89.60	-1	486	-0.21%
2024/03/20	0	0.00	2	89.00	88.90	-2	484	-0.41%
2024/03/15	1	88.00	0	0.00	87.70	1	496	0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/11	2	89.20	1	89.60	89.00	1	488	0.20%
2024/03/08	2	88.99	1	90.60	88.90	1	485	0.21%
2024/03/07	1	91.00	1	91.60	91.10	0	471	0.00%
2024/03/06	0	0.00	0.1	98.00	97.70	-0.1	434	-0.02%
2024/03/05	2	97.10	0	0.00	97.30	2	429	0.47%
2024/03/01	0	0.00	1	97.20	96.30	-1	421	-0.24%
2024/02/19	0	0.00	1	95.00	95.10	-1	422	-0.24%
2024/02/15	0	0.00	2	94.15	94.30	-2	421	-0.47%
2024/02/05	1	93.40	0	0.00	93.40	1	434	0.23%
2024/02/02	1	93.60	0	0.00	93.30	1	452	0.22%
2024/01/31	0	0.00	1	92.30	92.20	-1	454	-0.22%
2024/01/22	1	93.60	0	0.00	93.80	1	469	0.21%
2024/01/17	1	91.90	0	0.00	92.00	1	469	0.21%
2024/01/09	1	92.80	2	92.80	93.00	-1	493	-0.20%
2024/01/04	1	95.10	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1	96.70	96.70	-1	491	-0.20%
2024/01/02	2	96.70	0	0.00	96.80	2	485	0.41%
2023/12/29	1	99.70	0	0.00	98.80	1	473	0.21%
2023/12/28	1	100.50	2	99.20	99.10	-1	456	-0.22%
2023/12/25	0.1	91.50	0	0.00	91.20	0.1	362	0.01%
2023/12/18	1	93.50	0	0.00	93.00	1	380	0.26%
2023/12/04	0	0.00	6	92.60	92.60	-6	483	-1.24%
2023/11/17	2	91.70	0	0.00	91.70	2	651	0.31%
2023/11/16	2	92.00	0	0.00	92.00	2	676	0.30%
2023/11/01	0	0.00	2	90.30	91.40	-2	1,303	-0.15%
2023/10/24	1	91.90	0	0.00	92.00	1	1,724	0.06%
2023/10/23	0	0.00	1	91.00	90.00	-1	1,823	-0.05%
2023/10/20	0	0.00	1	89.80	89.80	-1	1,901	-0.05%
2023/10/19	2	90.00	1	90.60	90.60	1	1,927	0.05%
2023/10/11	2	95.00	0	0.00	94.40	2	2,073	0.10%
2023/09/25	0	0.00	1	97.10	97.30	-1	2,370	-0.04%
2023/09/22	1	93.00	0	0.00	95.60	1	2,385	0.04%
2023/09/21	0	0.00	0.3	93.60	94.30	-0.3	2,402	-0.01%
2023/09/14	2	97.45	0	0.00	97.40	2	2,865	0.07%
2023/09/11	1.1	95.76	0	0.00	95.70	1.1	2,973	0.04%
2023/09/06	1	103.50	0	0.00	103.50	1	2,958	0.03%
2023/08/31	0	0.00	2	99.10	99.50	-2	3,076	-0.07%
2023/08/30	1	99.00	1	99.20	99.30	0	3,083	0.00%
2023/08/28	1	97.20	34	96.25	94.90	-33	3,072	-1.07%
2023/08/25	0.1	100.71	5	100.50	100.00	-4.9	3,031	-0.16%
2023/08/23	1	103.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	105.00	1	105.00	104.00	0	3,074	0.00%
2023/08/21	1	105.50	1	104.50	106.00	0	3,052	0.00%
2023/08/18	5.1	105.51	0	0.00	105.50	5.1	3,040	0.17%
2023/08/17	17.1	108.62	8	107.94	111.50	9.1	2,994	0.30%
2023/08/16	32	110.20	6	111.17	111.50	26	2,967	0.88%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/14	1	104.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	2	104.00	0	0.00	105.50	2	2,869	0.07%
2023/08/10	0	0.00	7	100.00	99.40	-7	2,811	-0.25%
2023/08/09	8	105.31	0	0.00	102.50	8	2,785	0.29%
2023/08/08	1	110.50	1	109.50	109.50	0	2,733	0.00%
2023/08/01	0	0.00	1	103.50	103.50	-1	2,566	-0.04%
2023/07/28	0	0.00	1	109.00	109.50	-1	2,482	-0.04%
2023/07/27	4	113.63	4	113.25	112.00	0	2,403	0.00%
2023/07/26	2	104.75	2	103.00	105.50	0	2,249	0.00%
2023/07/25	2	104.00	6	99.18	105.50	-4	2,153	-0.19%
2023/07/18	1	99.10	0	0.00	100.50	1	2,001	0.05%
2023/07/17	2	95.95	1	98.00	99.80	1	1,955	0.05%
2023/07/14	2	93.70	0	0.00	93.70	2	1,909	0.10%
2023/07/12	0	0.00	0	94.60	92.00	0	1,890	0.00%
2023/07/11	1.1	91.93	0	0.00	91.60	1.1	1,888	0.06%
2023/07/10	1	93.70	4	94.90	93.60	-3	1,861	-0.16%
2023/07/07	2	105.25	1	108.50	104.00	1	1,819	0.05%
2023/07/06	1	107.50	4	107.50	108.00	-3	1,801	-0.17%
2023/07/03	2	106.00	1	106.50	108.00	1	1,707	0.06%
2023/06/28	0	0.00	3	102.83	102.00	-3	1,646	-0.18%
2023/06/27	1	101.50	0	0.00	101.00	1	1,618	0.06%
2023/06/26	7	108.79	5	106.30	103.50	2	1,567	0.13%
2023/06/21	5	108.40	3	109.67	112.00	2	1,436	0.14%
2023/06/20	2	101.50	4	101.15	102.00	-2	1,269	-0.16%
2023/06/19	1	99.50	1	101.00	101.00	0	1,186	0.00%
2023/06/15	0	0.00	11	92.67	93.80	-11	1,078	-1.02%
2023/06/14	5	92.00	0	0.00	92.00	5	1,062	0.47%
2023/06/13	2	91.90	0	0.00	91.70	2	1,047	0.19%
2023/06/12	9	95.23	0	0.00	91.50	9	1,021	0.88%
2023/06/09	0	0.00	1	98.00	96.70	-1	975	-0.10%
2023/06/05	1	89.80	0	0.00	89.90	1	804	0.12%
2023/05/29	1	85.40	1	86.50	86.00	0	704	0.00%
2023/05/24	0	0.00	3	80.60	81.50	-3	642	-0.47%
2023/05/23	0	0.00	1	82.20	81.50	-1	629	-0.16%
2023/05/22	1	84.00	0	0.00	82.60	1	612	0.16%
2023/05/17	0	0.00	1	82.50	81.80	-1	514	-0.19%
2023/05/15	1	76.40	0	0.00	75.80	1	458	0.22%
2023/05/12	2	78.10	1	77.60	80.00	1	441	0.23%
2023/05/11	1	77.50	1	76.40	75.90	0	417	0.00%
2023/05/10	1	77.00	1	77.90	77.00	0	406	0.00%
2023/05/09	0	0.00	0	77.00	75.00	0	381	-0.01%
2023/05/08	2	75.65	9	74.53	74.10	-7	352	-1.98%
2023/05/05	2	71.55	1	75.00	74.70	1	343	0.29%
2023/05/02	2	71.50	1	71.70	72.00	1	318	0.31%
2023/04/27	2	70.35	0	0.00	69.80	2	306	0.65%
2023/04/25	1	69.60	0	0.00	69.50	1	302	0.33%
2023/04/21	2	68.95	1	69.50	68.20	1	294	0.34%
2023/04/18	0	0.00	1	72.10	72.20	-1	264	-0.38%
2023/04/14	1	72.60	0	0.00	73.50	1	242	0.41%
2023/04/12	1	72.80	1.1	72.39	71.60	-0.1	215	-0.05%
2023/04/11	2	71.40	19	71.11	71.90	-17	195	-8.71%
2023/04/10	0	0.00	1	64.30	65.40	-1	155	-0.64%
2023/04/07	0	0.00	0.1	64.80	65.00	-0.1	148	-0.07%
2023/03/06	0	0.00	1	56.40	56.40	-1	69	-1.45%
2022/10/20	1	45.60	1	45.60	45.60	0	127	0.00%
2022/10/12	1	44.45	1	45.05	45.05	0	131	0.00%
2022/09/21	2	49.58	0	0.00	49.40	2	133	1.50%
2022/09/20	1	50.20	0	0.00	50.00	1	133	0.75%
2022/09/16	1	50.10	0	0.00	50.50	1	133	0.75%
2022/09/12	0	0.00	2	50.50	50.50	-2	137	-1.46%
2022/09/07	5	50.76	0	0.00	50.40	5	138	3.62%
2022/09/05	1	58.50	4	58.80	58.50	-3	122	-2.44%
2022/08/31	0	0.00	1	61.10	60.60	-1	120	-0.83%
2022/08/22	0	0.00	2	59.70	60.10	-2	122	-1.63%
2022/08/12	0	0.00	1	54.00	54.20	-1	114	-0.87%
2022/08/11	1	53.50	1	53.90	54.00	0	126	0.00%
2022/07/11	1	50.40	0	0.00	50.60	1	161	0.62%
2022/07/01	1	52.00	0	0.00	51.00	1	199	0.50%
2022/06/17	2	56.30	0	0.00	56.00	2	278	0.72%
2022/06/16	2	57.10	0	0.00	56.90	2	279	0.72%
2022/06/14	1	57.40	0	0.00	57.50	1	318	0.31%
2022/06/08	0	0.00	1	59.60	59.70	-1	342	-0.29%
2022/06/07	2	57.50	0	0.00	57.90	2	334	0.60%
2022/06/02	1	57.60	0	0.00	57.70	1	338	0.30%
2022/06/01	1	57.20	1	57.70	57.60	0	340	0.00%
2022/05/31	2	55.90	0	0.00	56.00	2	337	0.59%
2022/05/26	0	0.00	1	56.00	54.90	-1	337	-0.30%
2022/05/25	1	55.40	0	0.00	55.40	1	336	0.30%
2022/05/20	2	58.00	4	57.70	56.80	-2	337	-0.59%
2022/05/19	1	56.50	0	0.00	57.10	1	331	0.30%
2022/05/12	0	0.00	7	52.09	51.00	-7	324	-2.16%
2022/05/09	2	52.50	0	0.00	52.00	2	326	0.61%
2022/04/27	1	52.80	0	0.00	52.90	1	328	0.30%
2022/04/25	2	54.45	0	0.00	54.60	2	327	0.61%
2022/04/19	0	0.00	5	57.80	57.20	-5	338	-1.48%
2022/04/18	3	57.10	0	0.00	57.00	3	355	0.84%
2022/04/15	3	56.47	0	0.00	56.40	3	353	0.85%
2022/04/14	2	57.60	5	57.68	57.60	-3	354	-0.85%
2022/04/12	4	54.85	0	0.00	54.70	4	353	1.13%
2022/04/11	1	55.80	0	0.00	54.30	1	353	0.28%
2022/04/08	3	57.77	0	0.00	57.30	3	346	0.87%
2022/04/07	2	58.90	0	0.00	58.60	2	336	0.59%
2022/03/31	1	62.20	0	0.00	61.90	1	314	0.32%
2022/03/30	0	0.00	1	62.80	62.70	-1	311	-0.32%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/23	1	66.60	0	0.00	64.30	1	285	0.35%
2022/03/17	0.2	69.00	0	0.00	68.10	0.2	254	0.08%
2022/02/25	0	0.00	1	70.20	70.60	-1	199	-0.50%
2022/02/17	0	0.00	2	72.00	71.70	-2	202	-0.99%
2022/02/15	1	71.10	0	0.00	71.30	1	206	0.48%
2022/01/17	1	73.80	0	0.00	73.90	1	210	0.48%
2022/01/14	1	73.10	0	0.00	74.00	1	214	0.47%
2022/01/12	1	76.00	0	0.00	75.40	1	210	0.47%
2022/01/11	1	76.00	0	0.00	76.20	1	208	0.48%
2022/01/05	1	87.60	0	0.00	86.30	1	194	0.51%
2021/11/30	0	0.00	1	83.40	83.50	-1	254	-0.39%
2021/11/29	1	81.70	0	0.00	81.80	1	254	0.39%
2021/10/26	0	0.00	2	78.30	78.20	-2	311	-0.64%
2021/10/21	2	77.40	0	0.00	76.00	2	323	0.62%
2021/10/19	0	0.00	1	74.10	73.90	-1	327	-0.31%
2021/10/18	1	72.80	0	0.00	72.50	1	331	0.30%
2021/10/15	0	0.00	1	74.20	73.30	-1	338	-0.30%
2021/10/12	1	73.00	0	0.00	73.30	1	351	0.28%
2021/09/10	1	89.10	1	89.90	88.40	0	682	0.00%
2021/09/03	0	0.00	1	99.00	97.50	-1	745	-0.13%
2021/08/25	0	0.00	1	98.00	98.60	-1	892	-0.11%
2021/08/23	0	0.00	1	93.00	94.80	-1	911	-0.11%
2021/08/13	1	95.50	1	97.00	95.50	0	955	0.00%
2021/07/30	1	104.00	1	103.50	102.50	0	1,259	0.00%
2021/07/28	1	99.50	1	101.50	102.00	0	1,296	0.00%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/23	2	104.00	1	104.00	104.00	1	1,340	0.07%
2021/07/22	5	104.60	0	0.00	104.00	5	1,347	0.37%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/15	0	0.00	2	100.00	100.50	-2	1,371	-0.15%
2021/07/14	0	0.00	3	101.50	100.00	-3	1,372	-0.22%
2021/07/13	1	103.50	2	106.00	101.00	-1	1,376	-0.07%
2021/07/12	4	105.88	1.1	106.05	105.50	2.9	1,358	0.21%
2021/07/01	1	112.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	113.50	113.00	-1	1,357	-0.07%
2021/06/28	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/06/18	2	113.50	2	111.50	111.50	0	1,602	0.00%
2021/06/15	1	112.50	1	111.00	111.50	0	1,725	0.00%
2021/06/11	1	112.00	0	0.00	111.50	1	1,750	0.06%
2021/06/10	6	113.42	6	110.75	111.50	0	1,773	0.00%
2021/05/25	0	0.00	1	106.00	105.00	-1	2,150	-0.05%
2021/05/18	0	0.00	1	95.80	99.80	-1	2,430	-0.04%
2021/05/17	1	93.90	0	0.00	90.90	1	2,419	0.04%
2021/05/14	0	0.00	5	100.82	99.90	-5	2,400	-0.21%
2021/05/13	0	0.00	1	102.00	101.50	-1	2,354	-0.04%
2021/05/11	1	104.00	0	0.00	104.00	1	2,267	0.04%
2021/05/07	0	0.00	1	113.50	115.00	-1	2,237	-0.04%
2021/05/06	0	0.00	1	108.50	109.00	-1	2,231	-0.04%
2021/05/05	1	106.50	0	0.00	103.50	1	2,204	0.05%
2021/05/03	2	109.25	0	0.00	107.50	2	2,178	0.09%
2021/04/14	1	117.50	5	115.10	118.00	-4	2,208	-0.18%
2021/04/12	1	123.00	1	124.00	117.00	0	2,170	0.00%
2021/04/09	1	123.50	1	128.00	126.00	0	2,140	0.00%
2021/04/08	2	128.00	2	129.00	129.00	0	2,116	0.00%
2021/04/07	1	126.00	1	122.50	122.50	0	2,085	0.00%
2021/04/06	2	127.00	2	125.00	125.50	0	2,070	0.00%
2021/04/01	0	0.00	1	120.00	121.00	-1	2,049	-0.05%
2021/03/31	0	0.00	5	116.50	116.50	-5	2,018	-0.25%
2021/03/30	1	119.50	0	0.00	120.50	1	1,987	0.05%
2021/03/24	15	111.77	11	112.00	108.50	4	1,870	0.21%
2021/03/23	2	118.00	0	0.00	115.00	2	1,807	0.11%
2021/03/22	1	120.50	3	125.17	127.50	-2	1,742	-0.11%
2021/03/19	1.1	115.00	1	116.00	116.00	0.1	1,677	0.01%
2021/03/18	3	114.33	5	114.60	113.50	-2	1,653	-0.12%
2021/03/17	0	0.00	1	112.00	109.50	-1	1,619	-0.06%
2021/03/16	2	110.75	3	111.00	112.00	-1	1,596	-0.06%
2021/03/15	3	105.00	2	106.75	109.00	1	1,558	0.06%
2021/03/12	1	97.80	1	98.50	102.50	0	1,490	0.00%
2021/03/11	0	0.00	1	97.50	98.00	-1	1,473	-0.07%
2021/03/09	0	0.00	1	96.40	95.20	-1	1,539	-0.06%
2021/03/08	3	93.57	1	93.10	93.30	2	1,533	0.13%
2021/03/04	3	100.23	3	99.30	98.00	0	1,512	0.00%
2021/03/03	1	99.70	1	97.30	97.80	0	1,492	0.00%
2021/03/02	2	103.00	3	109.33	101.00	-1	1,464	-0.07%
2021/02/25	3	109.33	5	109.10	106.00	-2	1,340	-0.15%
2021/02/24	4	106.63	6	108.83	106.50	-2	1,313	-0.15%
2021/02/23	1	105.50	2	105.50	105.50	-1	1,238	-0.08%
2021/02/22	1	93.80	0	0.00	96.30	1	1,300	0.08%
2021/02/19	0	0.00	1	92.80	94.70	-1	1,297	-0.08%
2021/02/18	1	88.40	4	87.65	88.60	-3	1,243	-0.24%
2021/02/17	0	0.00	1	85.20	84.40	-1	1,184	-0.08%
2021/02/02	0	0.00	1	78.40	77.70	-1	1,221	-0.08%
2021/02/01	2	77.20	0	0.00	77.50	2	1,235	0.16%
2021/01/28	1	79.70	0	0.00	80.20	1	1,226	0.08%
2021/01/15	0	0.00	1	79.10	78.10	-1	1,169	-0.09%
2021/01/14	0	0.00	6	80.50	80.60	-6	1,154	-0.52%
2021/01/13	2	81.80	1	82.60	81.30	1	1,144	0.09%
2021/01/12	0	0.00	5	82.60	81.00	-5	1,135	-0.44%
2021/01/11	6	83.00	4	84.50	84.50	2	1,111	0.18%
2021/01/06	1	78.80	0	0.00	77.50	1	1,055	0.09%
2020/12/31	2	78.30	0	0.00	79.00	2	1,057	0.19%
2020/12/30	0	0.00	1	78.00	78.10	-1	1,053	-0.09%
2020/12/29	1	77.70	0	0.00	78.20	1	1,057	0.09%
2020/12/28	4	78.45	0	0.00	79.00	4	1,059	0.38%
2020/12/18	1	76.80	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	77.60	0	0.00	77.50	1	1,078	0.09%
2020/12/11	10	78.09	0	0.00	78.00	10	1,161	0.86%
2020/12/10	3	81.37	10	81.55	79.60	-7	1,145	-0.61%
2020/12/09	1	81.10	0	0.00	81.20	1	1,137	0.09%
2020/12/04	1	89.10	2	89.50	83.50	-1	1,173	-0.09%
2020/12/03	1	82.70	1	83.50	85.30	0	1,076	0.00%
2020/12/02	1	82.10	5	82.12	82.30	-4	1,056	-0.38%
2020/12/01	0	0.00	3	81.60	82.10	-3	1,053	-0.28%
2020/11/30	4	82.40	2	82.90	82.20	2	1,057	0.19%
2020/11/27	2	81.40	3	82.00	83.40	-1	1,049	-0.10%
2020/11/25	1	81.00	1	80.20	80.50	0	1,053	0.00%
2020/11/24	10	82.93	2	84.25	82.20	8	1,039	0.77%
2020/11/23	7	84.26	5	83.80	84.80	2	1,039	0.19%
2020/11/20	3	83.27	6	82.98	82.50	-3	996	-0.30%
2020/11/19	2	81.00	11	83.59	83.00	-9	948	-0.95%
2020/11/18	1	78.00	3	77.97	78.00	-2	830	-0.24%
2020/11/17	1	74.20	0	0.00	73.80	1	799	0.13%
2020/11/13	2	73.35	3	74.00	74.30	-1	819	-0.12%
2020/11/11	2	72.95	0	0.00	73.30	2	812	0.25%
2020/11/09	0	0.00	1	71.40	71.40	-1	787	-0.13%
2020/11/06	0	0.00	1	70.80	70.50	-1	841	-0.12%
2020/11/04	0	0.00	1	69.00	69.40	-1	948	-0.11%
2020/10/30	0	0.00	1	68.70	68.10	-1	1,005	-0.10%
2020/10/27	0	0.00	1	69.40	69.80	-1	1,054	-0.09%
2020/10/21	1	71.20	1	71.70	70.80	0	1,180	0.00%
2020/10/20	1	70.60	1	70.70	71.00	0	1,204	0.00%
2020/10/16	1	70.80	0	0.00	70.00	1	1,239	0.08%
2020/10/15	1	72.30	0	0.00	72.20	1	1,278	0.08%
2020/10/14	0	0.00	1	73.00	72.50	-1	1,297	-0.08%
2020/10/12	3	72.00	0	0.00	71.50	3	1,340	0.22%
2020/10/06	0	0.00	1	71.10	71.00	-1	1,477	-0.07%
2020/09/28	1	68.00	0	0.00	68.30	1	1,542	0.06%
2020/09/24	1	69.40	0	0.00	69.00	1	1,655	0.06%
2020/09/23	1	73.30	0	0.00	72.20	1	1,702	0.06%
2020/09/22	1	73.00	0	0.00	73.10	1	1,743	0.06%
2020/09/17	1	77.10	1	76.20	75.20	0	1,725	0.00%
2020/09/16	0	0.00	4	74.70	75.40	-4	1,705	-0.23%
2020/09/15	0	0.00	1	71.80	71.50	-1	1,659	-0.06%
2020/09/11	4	71.13	0	0.00	70.30	4	1,663	0.24%
2020/09/10	0	0.00	13	75.08	72.40	-13	1,650	-0.79%
2020/09/04	0	0.00	13	69.42	70.00	-13	1,670	-0.78%
2020/09/02	0	0.00	1	70.00	71.00	-1	1,696	-0.06%
2020/08/31	2	71.70	0	0.00	71.60	2	1,688	0.12%
2020/08/28	3	72.17	0	0.00	71.90	3	1,707	0.18%
2020/08/25	0	0.00	5	69.42	69.70	-5	1,749	-0.29%
2020/08/21	2	66.20	2	66.60	69.40	0	1,782	0.00%
2020/08/20	5	65.30	2	68.10	64.00	3	1,867	0.16%
2020/08/19	5	71.42	0	0.00	71.10	5	1,855	0.27%
2020/08/14	3	71.60	0	0.00	71.50	3	1,894	0.16%
2020/08/12	4	69.90	0	0.00	73.30	4	1,922	0.21%
2020/08/11	4	75.40	2	75.10	73.00	2	1,899	0.11%
2020/08/10	6	79.87	8	79.66	78.50	-2	1,962	-0.10%
2020/08/07	4	88.20	2	88.00	87.20	2	1,950	0.10%
2020/08/05	5	85.32	29	85.58	85.10	-24	1,984	-1.21%
2020/08/04	1	85.10	1	85.60	86.00	0	2,002	0.00%
2020/07/31	9	82.21	0	0.00	83.50	9	1,975	0.46%
2020/07/30	18	82.63	1	82.00	81.50	17	1,967	0.86%
2020/07/29	14	81.41	40	79.61	83.00	-26	1,923	-1.35%
2020/07/28	10	76.62	7	78.20	77.00	3	1,874	0.16%
2020/07/27	20	77.22	5	77.98	76.60	15	1,863	0.80%
2020/07/24	5	78.10	6	79.40	77.40	-1	1,856	-0.05%
2020/07/23	6	78.45	0	0.00	79.30	6	1,841	0.33%
2020/07/21	6	77.55	0	0.00	77.60	6	1,824	0.33%
2020/07/17	3	75.40	4	73.73	74.00	-1	1,757	-0.06%
2020/07/15	6	75.07	2	74.75	73.50	4	1,712	0.23%
2020/07/14	4	78.75	2	80.60	77.70	2	1,694	0.12%
2020/07/13	0	0.00	22	74.41	77.10	-22	1,630	-1.35%
2020/07/10	3	68.80	0	0.00	70.10	3	1,584	0.19%
2020/07/09	1	68.30	0	0.00	68.30	1	1,577	0.06%
2020/07/08	3	69.43	11	69.65	69.00	-8	1,575	-0.51%
2020/07/07	7	66.67	1	67.90	67.20	6	1,554	0.39%
2020/07/06	3	67.53	5	68.00	68.00	-2	1,539	-0.13%
2020/07/03	22	66.37	6	68.67	66.40	16	1,520	1.05%
2020/07/02	11	64.22	34	65.94	67.10	-23	1,416	-1.62%
2020/07/01	16	61.00	17	61.85	61.00	-1	1,355	-0.07%
2020/06/30	1	58.50	22	58.35	59.30	-21	1,308	-1.60%
2020/06/29	0	0.00	28	58.17	58.20	-28	1,303	-2.15%
2020/06/24	5	58.60	0	0.00	59.70	5	1,294	0.39%
2020/06/23	7	59.07	0	0.00	58.50	7	1,288	0.54%
2020/06/22	38	60.11	1	59.70	59.30	37	1,285	2.88%
2020/06/19	0	0.00	2	59.00	59.20	-2	1,280	-0.16%
2020/06/17	0	0.00	0.1	57.20	57.20	-0.1	1,263	0.00%
2020/06/15	3	57.70	1	57.00	56.50	2	1,267	0.16%
2020/06/12	3	57.10	0	0.00	57.70	3	1,266	0.24%
2020/06/11	20	60.51	1	58.70	58.70	19	1,252	1.52%
2020/06/10	12	60.23	13	60.00	63.30	-1	1,212	-0.08%
2020/06/09	0	0.00	2	57.70	57.80	-2	1,186	-0.17%
2020/06/08	2	57.10	0	0.00	57.10	2	1,183	0.17%
2020/06/05	0	0.00	2	57.80	57.80	-2	1,192	-0.17%
2020/06/04	0	0.00	7	57.94	58.10	-7	1,184	-0.59%
2020/06/03	10.4	56.41	13	56.18	56.00	-2.6	1,163	-0.23%
2020/06/02	3	57.27	5	60.48	55.50	-2	1,144	-0.17%
2020/05/29	0	0.00	3	58.90	58.90	-3	1,080	-0.28%
2020/05/28	10	59.42	3.2	57.90	57.90	6.8	1,073	0.64%
2020/05/27	2.2	58.01	15	60.71	59.50	-12.8	1,045	-1.23%
2020/05/26	5	53.60	1	54.10	55.30	4	963	0.42%
2020/05/25	2	53.80	4	53.78	53.60	-2	952	-0.21%
2020/05/22	0	0.00	3	55.50	55.10	-3	934	-0.32%
2020/05/21	12	55.25	0	0.00	55.60	12	926	1.30%
2020/05/20	2	54.20	5	54.70	54.40	-3	931	-0.32%
2020/05/19	3	54.13	0	0.00	54.00	3	934	0.32%
2020/05/18	6	51.17	0	0.00	53.40	6	931	0.64%
2020/05/15	12	52.13	7	52.57	51.00	5	917	0.54%
2020/05/14	0	0.00	7	49.73	48.00	-7	809	-0.87%
2020/05/13	0	0.00	2	49.15	51.50	-2	813	-0.25%
2020/05/11	1	46.45	4	46.46	46.00	-3	807	-0.37%
2020/05/08	0.5	43.70	0	0.00	43.70	0.5	805	0.07%
2020/04/29	0	0.00	2	41.50	41.65	-2	773	-0.26%
2020/04/28	10	41.15	10	40.69	41.20	0	767	0.00%
2020/04/23	1	38.00	0	0.00	38.05	1	744	0.13%
2020/04/21	2	37.83	0	0.00	37.80	2	738	0.27%
2020/04/13	6	36.16	0	0.00	36.05	6	690	0.87%
2020/04/10	3	37.13	0	0.00	38.00	3	676	0.44%
2020/04/09	0	0.00	1	36.05	36.10	-1	668	-0.15%
2020/04/07	4	35.35	0	0.00	35.50	4	660	0.61%
2020/04/06	0	0.00	1	34.00	34.75	-1	657	-0.15%
2020/04/01	0	0.00	2	34.35	34.50	-2	656	-0.30%
2020/03/31	3	34.23	0	0.00	34.30	3	656	0.46%
2020/03/20	0	0.00	1	31.60	32.20	-1	633	-0.16%
2020/03/11	1	40.30	1	40.90	39.50	0	567	0.00%
2020/03/09	3	38.93	0	0.00	38.60	3	540	0.55%
2020/03/05	10	41.82	6	41.20	41.20	4	528	0.76%
2020/03/04	1	41.50	0	0.00	41.70	1	520	0.19%
2020/03/03	2	40.85	0	0.00	40.90	2	513	0.39%
2020/02/27	1	40.90	0	0.00	39.95	1	494	0.20%
2020/02/24	1	42.10	0	0.00	42.10	1	463	0.22%
2020/02/21	11	42.63	10	42.65	42.20	1	449	0.22%
2020/02/20	2	43.90	0	0.00	44.30	2	418	0.48%
2020/02/18	2	44.05	0	0.00	43.10	2	358	0.56%
2020/02/17	1	42.20	0	0.00	42.80	1	328	0.30%
2020/02/13	1	40.95	0	0.00	40.70	1	292	0.34%
2020/02/12	1	40.65	0	0.00	40.90	1	283	0.35%
2020/02/03	1	35.60	0	0.00	35.70	1	226	0.44%
2019/12/13	4	38.93	4	38.85	38.85	0	357	0.00%
2019/11/22	3	39.35	3	39.00	39.00	0	380	0.00%
2019/11/18	1	39.10	0	0.00	38.85	1	379	0.26%
2019/11/13	1	38.45	0	0.00	37.90	1	376	0.27%
2019/11/12	2	38.75	0	0.00	39.00	2	367	0.54%
2019/11/11	4	41.00	2	39.70	39.75	2	356	0.56%
2019/11/06	1	42.50	1	41.25	41.80	0	335	0.00%
2019/11/04	0	0.00	0	40.60	40.60	0	322	-0.01%
2019/10/30	1	40.20	0	0.00	40.30	1	311	0.32%
2019/10/23	1	38.80	0	0.00	38.30	1	255	0.39%
2019/10/21	1	39.55	1	38.65	38.60	0	262	0.00%
2019/10/18	0	0.00	1	39.20	39.45	-1	257	-0.39%
2019/10/17	1	39.65	0	0.00	39.55	1	252	0.40%
2019/10/16	0	0.00	1	39.50	38.50	-1	242	-0.41%
2019/10/15	0	0.00	1	38.15	39.10	-1	231	-0.43%
2019/10/14	2	38.18	1	38.00	38.30	1	199	0.50%
2019/10/08	0	0.00	1	34.55	34.50	-1	167	-0.60%
2019/10/04	1	34.35	0	0.00	34.30	1	169	0.59%
2019/09/16	1	34.50	0	0.00	34.70	1	163	0.61%
2019/09/10	0	0.00	1	35.30	34.90	-1	157	-0.63%
2019/09/05	0	0.00	6	33.62	34.05	-6	142	-4.23%
2019/09/04	0	0.00	2	33.10	33.00	-2	135	-1.47%
2019/08/28	0	0.00	1	32.70	33.05	-1	131	-0.76%
2019/08/20	1	35.30	0	0.00	35.00	1	116	0.86%
2019/08/15	1	34.30	0	0.00	34.80	1	110	0.90%
2019/08/06	1	32.25	0	0.00	33.00	1	113	0.88%
2019/08/05	1	32.80	0	0.00	32.75	1	112	0.89%
2019/07/30	1	34.50	0	0.00	34.00	1	110	0.90%
2019/07/11	1	33.55	0	0.00	33.50	1	100	0.99%
2019/07/10	1	34.05	0	0.00	34.00	1	101	0.99%
2019/07/08	2	34.55	2	34.00	34.00	0	105	0.00%
2019/07/05	8	34.27	2	34.30	34.30	6	108	5.53%
2019/07/04	3	34.20	3	34.10	34.10	0	109	0.00%
2019/06/20	1	33.00	0	0.00	33.00	1	227	0.44%
2019/06/19	1	32.60	0	0.00	32.60	1	238	0.42%
2019/06/11	2	32.20	0	0.00	32.30	2	242	0.83%
2019/04/19	2	33.55	2	33.05	33.05	0	249	0.00%
2019/04/18	3	33.55	3	33.20	33.20	0	248	0.00%
2019/04/15	2	33.45	2	33.90	33.90	0	255	0.00%
2019/04/12	2	33.10	2	33.00	33.00	0	293	0.00%
2019/03/27	0	0.00	4	36.74	33.70	-4	261	-1.53%
2019/03/26	0	0.00	10	34.85	35.60	-10	209	-4.76%
2019/03/20	2	32.20	0	0.00	32.00	2	153	1.30%
2019/03/18	4	31.76	0	0.00	31.75	4	152	2.62%
2019/02/25	1	32.20	0	0.00	32.25	1	140	0.71%
2019/02/14	1	30.90	0	0.00	30.85	1	138	0.72%
2018/12/17	2	31.25	0	0.00	31.15	2	82	2.42%
2018/08/21	2	37.63	0	0.00	37.70	2	257	0.78%
2018/06/11	2	43.13	0	0.00	43.95	2	486	0.41%
2018/06/08	1	38.25	1	40.00	40.00	0	456	0.00%
2018/06/06	5	38.20	5	37.65	37.65	0	518	0.00%
2018/04/26	0	0.00	1	34.45	33.45	-1	964	-0.10%
2018/04/19	1	37.10	0	0.00	36.95	1	949	0.11%
2018/03/20	0	0.00	1	46.00	45.10	-1	793	-0.13%
2018/03/14	1	42.60	0	0.00	42.50	1	699	0.14%
2018/03/12	0	0.00	2	43.10	42.30	-2	652	-0.31%
2018/03/08	2	52.50	6	51.06	46.60	-4	562	-0.71%
2018/03/07	3	47.68	1	45.90	49.55	2	395	0.51%
2018/03/06	2	45.05	0	0.00	45.05	2	347	0.58%
2018/03/05	2	47.10	6	46.97	45.70	-4	300	-1.33%
2018/03/02	2	43.33	2	42.95	45.85	0	186	0.00%
2018/03/01	0	0.00	3	42.37	41.70	-3	128	-2.34%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/01/02	1	29.40	0	0.00	29.40	1	24	4.02%