海韻電 (6203)-元大-善化券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	82.60	83.70	-1	327	-0.31%
2024/04/22	1	81.00	2	81.15	81.00	-1	332	-0.30%
2024/04/19	0	0.00	1	82.30	82.60	-1	333	-0.30%
2024/04/16	0.3	83.65	0	0.00	82.60	0.3	333	0.10%
2024/04/15	1	84.70	0	0.00	84.60	1	334	0.30%
2024/04/11	1	86.30	1	86.20	86.30	0	337	0.00%
2024/04/10	2	87.60	1	87.00	87.00	1	345	0.29%
2024/04/08	1	88.80	0	0.00	88.50	1	361	0.28%
2024/04/03	0	0.00	2	88.75	88.60	-2	382	-0.52%
2024/04/02	1	89.10	0	88.90	88.80	1	484	0.20%
2024/03/28	1	87.90	0	0.00	87.80	1	490	0.20%
2024/03/27	0	0.00	1	87.90	87.70	-1	489	-0.20%
2024/03/26	0.5	88.00	0	0.00	87.70	0.5	487	0.10%
2024/03/25	1	89.20	0	0.00	88.60	1	486	0.21%
2024/03/20	1	89.40	0	0.00	88.90	1	484	0.21%
2024/03/14	0	0.00	0.6	88.30	87.70	-0.6	498	-0.12%
2024/03/13	2	88.00	0	0.00	88.10	2	496	0.40%
2024/03/08	2.1	89.00	1	90.00	88.90	1.1	485	0.23%
2024/03/07	1.2	91.13	0	0.00	91.10	1.2	471	0.26%
2024/03/06	1	98.00	1	97.60	97.70	0	434	0.00%
2024/03/01	0	0.00	0.1	97.50	96.30	-0.1	421	-0.02%
2024/02/27	0.1	94.50	0	0.00	94.80	0.1	412	0.02%
2024/02/19	0	0.00	0.1	95.70	95.10	-0.1	422	-0.02%
2024/02/16	0	0.00	1	95.00	95.20	-1	425	-0.24%
2024/01/18	0.1	92.50	0	0.00	91.70	0.1	467	0.02%
2024/01/12	0	0.00	1	93.20	93.10	-1	471	-0.21%
2024/01/05	0.1	95.20	0	0.00	94.60	0.1	489	0.02%
2024/01/03	0.1	97.50	0	0.00	96.70	0.1	491	0.02%
2024/01/02	3.1	96.83	0	0.00	96.80	3.1	485	0.64%
2023/12/29	2	98.95	0	0.00	98.80	2	473	0.42%
2023/12/28	4	99.10	32.2	97.44	99.10	-28.2	456	-6.18%
2023/12/15	0	0.00	1	93.30	93.30	-1	387	-0.26%
2023/12/13	1	93.80	0	0.00	94.10	1	387	0.26%
2023/12/06	0	0.00	1	93.00	93.70	-1	438	-0.23%
2023/12/01	0.2	93.50	1	93.60	93.40	-0.8	499	-0.16%
2023/11/30	1	92.80	0	0.00	92.80	1	512	0.20%
2023/11/21	0	0.00	2	92.90	92.60	-2	611	-0.33%
2023/11/17	3	91.90	0	0.00	91.70	3	651	0.46%
2023/11/15	0	0.00	1	92.80	92.60	-1	692	-0.14%
2023/11/13	1	94.20	0	92.91	91.90	1	814	0.12%
2023/11/10	1.2	96.30	1.1	97.92	95.80	0.2	890	0.02%
2023/11/09	0	0.00	0	95.60	95.40	0	937	0.00%
2023/10/31	1	91.00	0	0.00	90.50	1	1,330	0.08%
2023/10/25	0	93.60	0	0.00	93.40	0	1,568	0.00%
2023/10/20	0	90.00	0	0.00	89.80	0	1,901	0.00%
2023/10/18	6	92.65	0	92.10	91.50	6	1,945	0.31%
2023/10/17	0	94.60	2	94.90	94.00	-2	1,951	-0.10%
2023/10/16	0	0.00	1	95.30	95.40	-1	1,965	-0.05%
2023/10/13	0	96.70	0	0.00	96.20	0	2,017	0.00%
2023/10/12	0	96.40	0	0.00	97.00	0	2,066	0.00%
2023/10/11	0	0.00	1	96.00	94.40	-1	2,073	-0.05%
2023/10/04	2	94.10	0	0.00	94.50	2	2,138	0.09%
2023/09/27	6.2	94.34	0	0.00	94.50	6.2	2,312	0.27%
2023/09/26	0.1	96.30	1	95.40	95.20	-0.9	2,339	-0.04%
2023/09/21	13	93.94	0	0.00	94.30	13	2,402	0.54%
2023/09/20	3	95.80	0	96.20	95.80	3	2,423	0.12%
2023/09/19	1	96.50	0	0.00	96.50	1	2,479	0.04%
2023/09/18	0	98.00	0	0.00	97.10	0	2,609	0.00%
2023/09/15	1	97.50	0	0.00	97.30	1	2,777	0.04%
2023/09/12	0.1	95.60	0	0.00	96.50	0.1	2,964	0.00%
2023/09/11	1.3	96.42	3.6	98.25	95.70	-2.2	2,973	-0.08%
2023/09/07	5	104.30	0	105.50	105.00	5	2,952	0.17%
2023/09/06	0	102.50	0	0.00	103.50	0	2,958	0.00%
2023/09/05	0	99.99	0	0.00	101.50	0	2,999	0.00%
2023/09/04	0	97.00	0	97.90	97.80	0	3,047	0.00%
2023/09/01	0.1	99.58	0	0.00	98.50	0.1	3,066	0.00%
2023/08/31	0	99.80	0	0.00	99.50	0	3,076	0.00%
2023/08/30	1.1	98.02	0	0.00	99.30	1.1	3,083	0.03%
2023/08/29	0	94.80	0	0.00	96.70	0	3,078	0.00%
2023/08/28	0	96.76	2	97.20	94.90	-2	3,072	-0.06%
2023/08/25	0	101.50	0	0.00	100.00	0	3,031	0.00%
2023/08/23	0.2	103.81	0	0.00	103.00	0.2	3,084	0.01%
2023/08/22	0	105.04	0	0.00	104.00	0	3,074	0.00%
2023/08/21	0	106.00	0	104.50	106.00	0	3,052	0.00%
2023/08/18	1.2	107.34	13	105.42	105.50	-11.8	3,040	-0.39%
2023/08/17	3.1	108.00	0	106.50	111.50	3	2,994	0.10%
2023/08/16	11.2	111.71	4	109.88	111.50	7.2	2,967	0.24%
2023/08/15	6	108.41	2	107.75	109.00	4	2,899	0.14%
2023/08/14	4	105.13	6	103.67	103.50	-2	2,864	-0.07%
2023/08/11	1	105.01	1.2	105.30	105.50	-0.1	2,869	0.00%
2023/08/10	2.2	100.20	8	99.90	99.40	-5.8	2,811	-0.21%
2023/08/09	4	105.50	1	102.00	102.50	3	2,785	0.11%
2023/08/08	3	108.83	1	108.50	109.50	2	2,733	0.07%
2023/08/07	1	109.00	0	108.75	107.50	1	2,644	0.04%
2023/08/04	0	0.00	1	101.00	103.00	-1	2,616	-0.04%
2023/08/02	2	103.50	0	108.00	102.50	2	2,616	0.08%
2023/08/01	3	105.00	0	0.00	103.50	3	2,566	0.12%
2023/07/31	2	109.98	2	103.75	103.00	0	2,559	0.00%
2023/07/28	3	111.16	1	108.50	109.50	2	2,482	0.08%
2023/07/27	7	112.07	6.6	111.75	112.00	0.4	2,403	0.02%
2023/07/26	4	105.62	1	103.00	105.50	3	2,249	0.13%
2023/07/25	5	102.90	11.9	104.87	105.50	-6.9	2,153	-0.32%
2023/07/24	0	0.00	0	96.00	96.00	0	2,075	0.00%
2023/07/21	1	98.50	1	99.30	98.50	0	2,046	0.00%
2023/07/19	0	99.00	0	0.00	97.30	0	2,009	0.00%
2023/07/18	6.6	101.75	0	0.00	100.50	6.6	2,001	0.33%
2023/07/17	0	0.00	0	98.35	99.80	0	1,955	0.00%
2023/07/12	0	0.00	16	92.89	92.00	-16	1,890	-0.85%
2023/07/11	11	91.97	5	91.56	91.60	6	1,888	0.32%
2023/07/10	6	94.40	0	0.00	93.60	6	1,861	0.32%
2023/07/07	3.3	103.97	0	0.00	104.00	3.3	1,819	0.18%
2023/07/06	0	0.00	11.3	108.49	108.00	-11.3	1,801	-0.63%
2023/07/05	2	106.50	2	105.75	105.50	0	1,768	0.00%
2023/07/04	2.4	106.41	0	0.00	105.00	2.4	1,736	0.14%
2023/07/03	7	106.00	0	0.00	108.00	7	1,707	0.41%
2023/06/30	1.3	103.65	0	0.00	104.00	1.3	1,681	0.08%
2023/06/29	1.3	102.38	1	101.00	102.50	0.3	1,666	0.02%
2023/06/27	2.1	105.10	0	0.00	101.00	2.1	1,618	0.13%
2023/06/26	0.3	105.88	1	105.52	103.50	-0.7	1,567	-0.05%
2023/06/21	2	108.50	5	111.00	112.00	-3	1,436	-0.21%
2023/06/20	0	99.00	1	98.90	102.00	-1	1,269	-0.08%
2023/06/19	0	100.50	5	99.26	101.00	-5	1,186	-0.42%
2023/06/16	1	97.80	0	0.00	95.60	1	1,133	0.09%
2023/06/12	1	92.00	1	91.50	91.50	0	1,021	0.00%
2023/06/09	2	97.30	2	96.90	96.70	0	975	0.00%
2023/06/08	2	95.75	0	95.00	92.70	2	915	0.22%
2023/06/07	2	93.80	0	0.00	94.40	2	852	0.23%
2023/05/30	1	89.70	5	88.44	87.10	-4	751	-0.53%
2023/05/29	3	85.23	2	84.70	86.00	1	704	0.14%
2023/05/25	0	0.00	1	81.20	81.80	-1	651	-0.15%
2023/05/24	0	0.00	1	81.80	81.50	-1	642	-0.16%
2023/05/23	2	81.60	0	0.00	81.50	2	629	0.32%
2023/05/22	0	0.00	2	83.85	82.60	-2	612	-0.33%
2023/05/19	4	80.70	1	80.40	80.40	3	573	0.52%
2023/05/18	1	82.60	1	83.10	84.00	0	546	0.00%
2023/05/17	2	81.75	1	82.80	81.80	1	514	0.19%
2023/05/15	2	76.40	1	76.02	75.80	1	458	0.22%
2023/05/12	1	79.50	0	0.00	80.00	1	441	0.23%
2023/05/09	0	74.90	0	0.00	75.00	0	381	0.00%
2023/05/08	0	0.00	0.4	75.50	74.10	-0.4	352	-0.10%
2023/05/05	1	75.10	4	73.51	74.70	-3	343	-0.88%
2023/04/21	0	0.00	0	70.50	68.20	0	294	0.00%
2023/04/20	0	0.00	3	72.20	71.40	-3	281	-1.07%
2023/04/19	0.3	73.06	0	0.00	73.00	0.3	271	0.11%
2023/04/18	0	74.10	0	0.00	72.20	0	264	0.00%
2023/04/17	0.1	74.00	0	0.00	74.90	0.1	252	0.03%
2023/04/14	0	73.50	1	72.50	73.50	-1	242	-0.41%
2023/04/12	2	72.25	1	71.80	71.60	1	215	0.46%
2023/04/11	2	70.15	12	71.88	71.90	-10	195	-5.13%
2023/03/30	0	0.00	2	61.40	61.70	-2	128	-1.56%
2023/03/28	1	59.90	1	60.50	60.00	0	121	0.00%
2023/03/27	0.1	59.70	0	0.00	60.00	0.1	117	0.09%
2023/03/23	0	0.00	1	59.20	59.00	-1	99	-1.00%
2023/03/22	1.4	58.80	0	0.00	58.80	1.4	93	1.44%
2023/03/20	0	0.00	1	56.90	57.10	-1	77	-1.30%
2023/03/17	1	56.30	0	0.00	56.80	1	75	1.33%
2023/03/14	1	55.50	0	0.00	55.50	1	70	1.41%
2023/03/07	1	56.00	0	0.00	56.70	1	70	1.42%
2023/03/06	1	56.50	0	0.00	56.40	1	69	1.45%
2023/03/01	0	0.00	1	56.80	56.30	-1	67	-1.48%
2023/02/24	1	57.30	0	0.00	56.80	1	66	1.51%
2023/02/20	0	0.00	3	56.10	55.90	-3	62	-4.82%
2022/08/25	0	0.00	1	58.70	58.90	-1	124	-0.80%
2022/08/24	1	58.90	1	59.10	58.80	0	127	0.00%
2022/08/22	1	60.10	2	58.30	60.10	-1	122	-0.82%
2022/06/16	0	0.00	0.1	57.68	56.90	-0.1	279	-0.04%
2022/06/14	0.1	57.50	0	0.00	57.50	0.1	318	0.03%
2022/05/18	0	0.00	1	56.00	56.50	-1	322	-0.31%
2022/04/06	10	60.10	0	0.00	60.00	10	329	3.04%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/22	0	0.00	1	67.50	68.00	-1	262	-0.38%
2022/03/21	1	67.30	1	66.50	66.50	0	259	0.00%
2022/03/17	2	68.00	0	0.00	68.10	2	254	0.79%
2022/03/11	1	62.50	0	0.00	63.20	1	208	0.48%
2022/02/17	0	0.00	0	72.00	71.70	0	202	0.00%
2022/02/15	5	71.10	0	0.00	71.30	5	206	2.42%
2022/02/09	5	77.10	0	0.00	77.00	5	205	2.43%
2022/01/19	0.1	75.20	0	0.00	75.20	0.1	208	0.05%
2022/01/07	0	0.00	1	84.69	83.90	-1	190	-0.53%
2022/01/05	1	88.20	0	0.00	86.30	1	194	0.51%
2022/01/04	1	87.50	0	0.00	87.00	1	205	0.49%
2021/12/22	0	0.00	3	84.10	84.80	-3	218	-1.37%
2021/12/06	0.3	84.60	0	0.00	84.00	0.3	247	0.10%
2021/10/29	0	80.10	0	0.00	79.50	0	286	0.00%
2021/10/19	0	0.00	2	74.20	73.90	-2	327	-0.61%
2021/10/13	2	72.30	0	0.00	71.00	2	347	0.58%
2021/10/12	1	74.00	0	0.00	73.30	1	351	0.28%
2021/09/29	0	0.00	2	84.20	83.30	-2	504	-0.40%
2021/09/06	0	0.00	1	97.20	94.10	-1	715	-0.14%
2021/09/03	1	99.20	0	0.00	97.50	1	745	0.13%
2021/09/02	0	98.50	0	0.00	97.60	0	829	0.00%
2021/08/25	1	98.90	1	99.80	98.60	0	892	0.00%
2021/08/18	1	90.50	0	0.00	94.70	1	935	0.11%
2021/08/12	0	0.00	1	97.00	97.00	-1	983	-0.10%
2021/08/05	2	104.00	0	0.00	104.50	2	1,180	0.17%
2021/07/21	1	101.50	0	0.00	101.50	1	1,350	0.07%
2021/07/12	1	105.50	1	105.50	105.50	0	1,358	0.00%
2021/07/06	1	114.00	3	115.17	114.00	-2	1,365	-0.15%
2021/07/05	1	120.00	3	118.33	119.50	-2	1,357	-0.15%
2021/07/02	2	108.50	0	0.00	109.50	2	1,326	0.15%
2021/07/01	1	111.00	1	111.00	109.50	0	1,339	0.00%
2021/06/30	2	113.75	2	113.50	113.00	0	1,357	0.00%
2021/06/29	3	110.67	0	0.00	106.50	3	1,347	0.22%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/11	1	112.00	2	112.00	111.50	-1	1,750	-0.06%
2021/06/02	0	0.00	1	106.50	103.50	-1	1,857	-0.05%
2021/06/01	1	108.00	0	0.00	107.50	1	1,866	0.05%
2021/05/14	0	0.00	1	102.50	99.90	-1	2,400	-0.04%
2021/05/12	1	98.40	0	0.00	97.60	1	2,306	0.04%
2021/05/11	1	109.50	0	0.00	104.00	1	2,267	0.04%
2021/05/07	1	110.00	1	115.00	115.00	0	2,237	0.00%
2021/05/06	3	109.67	2	109.75	109.00	1	2,231	0.04%
2021/04/22	2	117.25	0	0.00	111.50	2	2,152	0.09%
2021/04/19	1	115.00	1.1	118.45	114.00	-0.1	2,170	0.00%
2021/04/16	1	122.50	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	0	119.00	120.00	0	2,215	0.00%
2021/04/14	1	119.93	2	116.50	118.00	-1	2,208	-0.04%
2021/04/12	0	0.00	4	121.00	117.00	-4	2,170	-0.18%
2021/04/09	1	128.00	0	0.00	126.00	1	2,140	0.05%
2021/04/08	1	125.50	2	128.00	129.00	-1	2,116	-0.05%
2021/04/07	2	124.00	2	122.50	122.50	0	2,085	0.00%
2021/04/06	5	124.80	3	125.17	125.50	2	2,070	0.10%
2021/04/01	1	120.00	0	0.00	121.00	1	2,049	0.05%
2021/03/31	1	121.00	2	119.71	116.50	-1	2,018	-0.05%
2021/03/30	4	117.88	2	119.50	120.50	2	1,987	0.10%
2021/03/24	1	112.50	1	111.50	108.50	0	1,870	0.00%
2021/03/23	1.1	120.43	0	0.00	115.00	1.1	1,807	0.06%
2021/03/22	1	118.00	3	126.33	127.50	-2	1,742	-0.11%
2021/03/18	0	0.00	0.1	115.00	113.50	-0.1	1,653	-0.01%
2021/03/17	0	0.00	6	109.50	109.50	-6	1,619	-0.37%
2021/03/16	1	109.50	2	112.25	112.00	-1	1,596	-0.06%
2021/03/15	1.1	106.93	2	107.00	109.00	-1	1,558	-0.06%
2021/03/12	1	98.50	2	99.95	102.50	-1	1,490	-0.07%
2021/03/11	8	97.91	8	97.70	98.00	0	1,473	0.00%
2021/03/09	2	95.28	1	93.00	95.20	1	1,539	0.07%
2021/03/08	3	94.90	3	93.83	93.30	0	1,533	0.00%
2021/03/04	5	99.84	0	0.00	98.00	5	1,512	0.33%
2021/03/03	4	99.10	7	99.86	97.80	-3	1,492	-0.20%
2021/03/02	5.1	114.69	6	105.67	101.00	-1	1,464	-0.06%
2021/02/26	3	103.93	9	109.78	112.00	-6	1,387	-0.43%
2021/02/25	1	110.00	1	112.00	106.00	0	1,340	0.00%
2021/02/24	13	112.31	15.5	108.26	106.50	-2.5	1,313	-0.19%
2021/02/23	1	105.50	2	105.50	105.50	-1	1,238	-0.08%
2021/02/22	1	95.90	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1.5	94.63	0	0.00	94.70	1.5	1,297	0.12%
2021/02/18	0	0.00	1	87.70	88.60	-1	1,243	-0.08%
2021/01/25	1	79.70	0	0.00	80.70	1	1,193	0.08%
2021/01/22	1	77.40	0	0.00	78.00	1	1,185	0.08%
2021/01/18	1	78.00	2	76.30	79.20	-1	1,176	-0.08%
2021/01/14	1	80.90	4	80.58	80.60	-3	1,154	-0.26%
2021/01/11	1	84.50	1	84.60	84.50	0	1,111	0.00%
2021/01/05	1	80.50	0	0.00	79.90	1	1,053	0.09%
2020/12/31	0	0.00	1	79.50	79.00	-1	1,057	-0.09%
2020/12/29	3	77.90	0	0.00	78.20	3	1,057	0.28%
2020/12/28	1	79.90	0	0.00	79.00	1	1,059	0.09%
2020/12/25	0	0.00	4	77.05	76.70	-4	1,047	-0.38%
2020/12/24	1	76.60	1	76.60	76.40	0	1,047	0.00%
2020/12/23	0	0.00	2	75.20	75.40	-2	1,047	-0.19%
2020/12/21	0	0.00	2	76.20	76.40	-2	1,064	-0.19%
2020/12/17	0	0.00	5	77.94	77.50	-5	1,078	-0.46%
2020/12/14	0	0.00	1	79.60	78.90	-1	1,110	-0.09%
2020/12/11	1	77.60	0	0.00	78.00	1	1,161	0.09%
2020/12/10	1	81.80	2	80.00	79.60	-1	1,145	-0.09%
2020/12/09	2	81.35	0	0.00	81.20	2	1,137	0.18%
2020/12/08	2	82.15	0	0.00	82.60	2	1,139	0.18%
2020/12/07	1	81.60	0	0.00	81.30	1	1,192	0.08%
2020/12/04	3	87.90	5	86.72	83.50	-2	1,173	-0.17%
2020/12/03	7	82.80	1.1	85.10	85.30	5.9	1,076	0.55%
2020/12/02	6.1	82.16	0	0.00	82.30	6.1	1,056	0.58%
2020/12/01	1	81.50	0	0.00	82.10	1	1,053	0.09%
2020/11/30	4	82.95	0.1	82.10	82.20	3.9	1,057	0.37%
2020/11/26	8	80.84	0	0.00	81.40	8	1,055	0.76%
2020/11/23	1.1	84.73	0	0.00	84.80	1.1	1,039	0.10%
2020/11/20	4	84.35	11	82.91	82.50	-7	996	-0.70%
2020/11/19	3	81.80	4	82.78	83.00	-1	948	-0.11%
2020/11/18	1	78.30	1	78.10	78.00	0	830	0.00%
2020/11/17	2	74.15	0	0.00	73.80	2	799	0.25%
2020/11/16	0	0.00	2	75.40	75.00	-2	822	-0.24%
2020/11/13	1	73.30	2	73.80	74.30	-1	819	-0.12%
2020/11/12	3	73.30	0	0.00	72.80	3	814	0.37%
2020/11/10	9	73.40	9	73.69	72.70	0	804	0.00%
2020/11/09	0	0.00	1	71.20	71.40	-1	787	-0.13%
2020/11/05	0	0.00	3	69.50	69.80	-3	896	-0.33%
2020/11/04	0	0.00	2	69.50	69.40	-2	948	-0.21%
2020/11/02	1	67.30	0	0.00	68.10	1	991	0.10%
2020/10/30	1	68.50	0	0.00	68.10	1	1,005	0.10%
2020/10/16	0	0.00	2	71.70	70.00	-2	1,239	-0.16%
2020/10/15	12	73.51	10	72.34	72.20	2	1,278	0.16%
2020/10/07	1	71.50	0	0.00	71.10	1	1,426	0.07%
2020/10/06	1	71.10	0	0.00	71.00	1	1,477	0.07%
2020/09/25	1	68.30	0	0.00	67.00	1	1,560	0.06%
2020/09/24	0	0.00	2	70.00	69.00	-2	1,655	-0.12%
2020/09/17	2	76.80	0	0.00	75.20	2	1,725	0.12%
2020/09/16	3	74.67	3	75.57	75.40	0	1,705	0.00%
2020/09/15	0	0.00	2	72.50	71.50	-2	1,659	-0.12%
2020/09/11	2	71.50	4	70.95	70.30	-2	1,663	-0.12%
2020/09/10	5	74.28	2	75.50	72.40	3	1,650	0.18%
2020/09/04	1	70.00	1	70.60	70.00	0	1,670	0.00%
2020/09/02	2	71.40	0	0.00	71.00	2	1,696	0.12%
2020/08/28	0	0.00	1	71.80	71.90	-1	1,707	-0.06%
2020/08/27	4	72.13	2	71.00	72.80	2	1,718	0.12%
2020/08/26	0	0.00	0.1	68.80	68.90	-0.1	1,743	-0.01%
2020/08/25	0	0.00	1	69.80	69.70	-1	1,749	-0.06%
2020/08/24	2	69.90	0	0.00	68.90	2	1,756	0.11%
2020/08/21	0.1	69.70	0	0.00	69.40	0.1	1,782	0.01%
2020/08/20	0	0.00	5	64.12	64.00	-5	1,867	-0.27%
2020/08/17	5	71.50	0	0.00	71.50	5	1,877	0.27%
2020/08/13	0	0.00	1	71.50	71.70	-1	1,913	-0.05%
2020/08/12	2	70.80	1	71.50	73.30	1	1,922	0.05%
2020/08/11	3	73.30	1	77.60	73.00	2	1,899	0.11%
2020/08/07	2	86.95	3	88.30	87.20	-1	1,950	-0.05%
2020/08/05	0	0.00	3	86.30	85.10	-3	1,984	-0.15%
2020/08/04	1	85.20	0	0.00	86.00	1	2,002	0.05%
2020/08/03	5	82.58	0.1	82.50	82.50	4.9	1,985	0.25%
2020/07/30	0	0.00	1	81.30	81.50	-1	1,967	-0.05%
2020/07/29	1.1	77.73	3	79.50	83.00	-1.9	1,923	-0.10%
2020/07/28	0	0.00	2	78.10	77.00	-2	1,874	-0.11%
2020/07/27	0	0.00	1	77.50	76.60	-1	1,863	-0.05%
2020/07/23	0	0.00	2	78.90	79.30	-2	1,841	-0.11%
2020/07/22	1	78.40	3	77.90	78.90	-2	1,832	-0.11%
2020/07/21	4	78.98	5.1	80.36	77.60	-1.1	1,824	-0.06%
2020/07/20	1	72.80	1	73.60	77.50	0	1,776	0.00%
2020/07/17	1	73.90	0	0.00	74.00	1	1,757	0.06%
2020/07/16	1	74.40	1	75.20	76.20	0	1,740	0.00%
2020/07/15	3	76.30	8	76.56	73.50	-5	1,712	-0.29%
2020/07/14	14.1	78.03	3	78.37	77.70	11.1	1,694	0.66%
2020/07/13	1	74.30	7	76.34	77.10	-6	1,630	-0.37%
2020/07/10	0	0.00	1	69.30	70.10	-1	1,584	-0.06%
2020/07/09	3	69.30	1	68.30	68.30	2	1,577	0.13%
2020/07/08	0	0.00	1	70.00	69.00	-1	1,575	-0.06%
2020/07/07	1	67.00	5	66.70	67.20	-4	1,554	-0.26%
2020/07/06	2	67.15	0	0.00	68.00	2	1,539	0.13%
2020/07/03	6	67.23	4	67.88	66.40	2	1,520	0.13%
2020/07/02	0	0.00	8	64.33	67.10	-8	1,416	-0.56%
2020/07/01	5	61.16	12	61.90	61.00	-7	1,355	-0.52%
2020/06/30	10	59.10	0	0.00	59.30	10	1,308	0.76%
2020/06/29	1	58.70	0	0.00	58.20	1	1,303	0.08%
2020/06/24	0	0.00	1	58.50	59.70	-1	1,294	-0.08%
2020/06/22	2	59.70	0	0.00	59.30	2	1,285	0.16%
2020/06/19	0	0.00	1	58.90	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	12.1	57.71	58.60	-12.1	1,272	-0.95%
2020/06/16	13	57.48	1	57.50	57.60	12	1,262	0.95%
2020/06/15	1	57.10	0	0.00	56.50	1	1,267	0.08%
2020/06/12	1	57.80	2	56.65	57.70	-1	1,266	-0.08%
2020/06/11	6	60.60	26	61.30	58.70	-20	1,252	-1.60%
2020/06/10	11	58.93	3	60.37	63.30	8	1,212	0.66%
2020/06/09	1	58.80	0	0.00	57.80	1	1,186	0.08%
2020/06/04	1.1	57.11	5	57.44	58.10	-3.9	1,184	-0.33%
2020/06/03	0	0.00	5	56.88	56.00	-5	1,163	-0.43%
2020/06/02	8	56.05	19	59.27	55.50	-11	1,144	-0.96%
2020/06/01	1	59.00	1	59.10	58.90	0	1,090	0.00%
2020/05/29	2	57.90	2	58.80	58.90	0	1,080	0.00%
2020/05/28	4	58.50	10	59.50	57.90	-6	1,073	-0.56%
2020/05/27	7	60.00	12	60.08	59.50	-5	1,045	-0.48%
2020/05/26	2	54.05	1	54.00	55.30	1	963	0.10%
2020/05/25	7	53.77	1	53.60	53.60	6	952	0.63%
2020/05/22	1	56.20	1	55.90	55.10	0	934	0.00%
2020/05/21	2	56.25	2	55.15	55.60	0	926	0.00%
2020/05/20	7	54.36	0	0.00	54.40	7	931	0.75%
2020/05/19	3	53.87	1	54.00	54.00	2	934	0.21%
2020/05/18	5	51.78	2	52.00	53.40	3	931	0.32%
2020/05/15	21	51.89	6	52.28	51.00	15	917	1.63%
2020/05/14	4	48.98	2	48.15	48.00	2	809	0.25%
2020/05/13	2	50.08	13	49.49	51.50	-11	813	-1.35%
2020/05/11	3	47.00	1	47.00	46.00	2	807	0.25%
2020/04/29	0	0.00	1	41.70	41.65	-1	773	-0.13%
2020/04/27	0	0.00	6	40.25	40.20	-6	765	-0.78%
2020/04/23	3	38.55	0	0.00	38.05	3	744	0.40%
2020/04/17	3	40.00	0	0.00	39.00	3	729	0.41%
2020/04/14	1	36.70	0	0.00	37.50	1	701	0.14%
2020/04/13	0	0.00	1	36.45	36.05	-1	690	-0.14%
2020/04/06	0	0.00	1	34.00	34.75	-1	657	-0.15%
2020/03/27	0	0.00	1	34.30	33.85	-1	654	-0.15%
2020/03/26	0	0.00	6	33.80	33.80	-6	648	-0.92%
2020/03/25	0	0.00	5	34.00	33.70	-5	645	-0.77%
2020/03/24	5	32.75	2	32.80	32.60	3	638	0.47%
2020/03/19	0	0.00	4	30.80	29.75	-4	627	-0.64%
2020/03/17	0	0.00	3	33.90	34.30	-3	604	-0.50%
2020/03/13	0	0.00	3	36.00	37.00	-3	593	-0.51%
2020/03/12	3	38.00	2	38.50	38.35	1	578	0.17%
2020/03/11	2	40.55	11	40.42	39.50	-9	567	-1.59%
2020/03/10	2	37.20	0	0.00	38.80	2	548	0.36%
2020/03/09	1	38.95	2	38.75	38.60	-1	540	-0.18%
2020/03/06	1	40.45	1	40.25	40.15	0	532	0.00%
2020/03/05	4	41.58	4	41.98	41.20	0	528	0.00%
2020/03/04	1	41.65	1	42.00	41.70	0	520	0.00%
2020/03/03	6	41.43	0	0.00	40.90	6	513	1.17%
2020/03/02	1	39.10	4	38.96	39.60	-3	503	-0.60%
2020/02/27	10	41.32	9	40.55	39.95	1	494	0.20%
2020/02/25	3	41.50	2	42.08	42.20	1	472	0.21%
2020/02/24	4	42.34	7	41.94	42.10	-3	463	-0.65%
2020/02/21	13	42.63	3	42.58	42.20	10	449	2.23%
2020/02/20	11	44.01	7	44.58	44.30	4	418	0.96%
2020/02/19	0	0.00	2	45.00	45.40	-2	387	-0.52%
2020/02/18	7	43.08	8	43.36	43.10	-1	358	-0.28%
2020/02/17	5	42.32	1	42.40	42.80	4	328	1.22%
2020/02/14	11	42.45	11	42.14	42.45	0	324	0.00%
2020/02/13	4	40.63	2	40.78	40.70	2	292	0.68%
2020/02/12	17	40.67	8	40.69	40.90	9	283	3.18%
2020/02/11	1	39.05	1	39.65	39.65	0	234	0.00%
2020/01/30	1	36.30	0	0.00	36.05	1	241	0.41%
2020/01/09	0	0.00	2.4	37.25	37.30	-2.4	294	-0.80%
2020/01/02	0	0.00	9	38.34	38.50	-9	360	-2.49%
2019/12/31	0	0.00	2	38.40	38.50	-2	359	-0.56%
2019/12/30	0	0.00	7	38.49	38.45	-7	360	-1.94%
2019/12/27	0	0.00	1	39.00	39.05	-1	357	-0.28%
2019/12/24	2	38.70	0	0.00	38.50	2	353	0.57%
2019/12/20	0	0.00	5	38.45	38.55	-5	357	-1.40%
2019/12/17	6	38.78	0	0.00	38.75	6	357	1.68%
2019/12/13	2	38.90	0	0.00	38.85	2	357	0.56%
2019/12/11	2	39.10	0	0.00	39.05	2	354	0.56%
2019/12/10	9	38.82	0	0.00	39.25	9	353	2.55%
2019/12/03	2	38.20	0	0.00	38.10	2	373	0.54%
2019/12/02	4	37.80	0	0.00	37.80	4	373	1.07%
2019/11/28	1	38.85	0	0.00	38.95	1	369	0.27%
2019/11/20	1	38.30	0	0.00	39.10	1	379	0.26%
2019/11/11	0	0.00	2	40.98	39.75	-2	356	-0.56%
2019/11/08	0	0.00	1	41.40	41.85	-1	346	-0.29%
2019/11/06	1	40.95	0	0.00	41.80	1	335	0.30%
2019/11/05	0	0.00	4	40.70	40.60	-4	324	-1.23%
2019/11/04	0	0.00	1	40.70	40.60	-1	322	-0.31%
2019/11/01	1	41.05	0	0.00	41.10	1	318	0.31%
2019/10/29	4	40.86	0	0.00	40.50	4	308	1.30%
2019/10/25	3	40.20	3	40.52	39.30	0	286	0.00%
2019/10/22	0	0.00	4	38.65	38.85	-4	263	-1.52%
2019/10/18	0	0.00	2	39.25	39.45	-2	257	-0.78%
2019/10/17	6	39.45	0	0.00	39.55	6	252	2.37%
2019/10/16	2	38.90	0	0.00	38.50	2	242	0.82%
2019/10/14	0	0.00	2	38.30	38.30	-2	199	-1.00%
2019/09/27	0	0.00	0.1	34.70	34.75	-0.1	169	-0.06%
2019/09/26	0	0.00	1	35.35	35.40	-1	168	-0.59%
2019/09/12	1	35.40	0	0.00	35.20	1	161	0.62%
2019/09/11	0	0.00	1	35.00	35.20	-1	161	-0.62%
2019/09/10	0.1	34.90	0	0.00	34.90	0.1	157	0.06%
2019/09/06	1	34.25	0	0.00	34.25	1	143	0.70%
2019/08/21	0	0.00	10	35.00	35.00	-10	118	-8.45%
2019/08/20	0	0.00	10	34.91	35.00	-10	116	-8.61%
2019/08/16	0	0.00	1	35.20	35.25	-1	113	-0.88%
2019/07/23	0	0.00	1	34.30	34.40	-1	92	-1.08%
2019/07/16	10	34.20	0	0.00	34.00	10	96	10.33%
2019/07/02	6	34.00	0	0.00	33.90	6	112	5.32%
2019/06/10	0	0.00	2	32.25	32.20	-2	243	-0.82%
2019/05/23	2	31.00	0	0.00	31.20	2	259	0.77%
2019/05/10	0	0.00	1	31.80	31.05	-1	254	-0.39%
2019/04/18	2	33.25	0	0.00	33.20	2	248	0.81%
2019/03/28	1	33.75	0	0.00	33.35	1	271	0.37%
2019/03/27	2	35.30	0	0.00	33.70	2	261	0.76%
2019/03/26	0	0.00	2	35.00	35.60	-2	209	-0.95%
2019/03/25	2	32.70	2	33.80	33.90	0	180	0.00%
2019/03/22	0	0.00	3	32.98	34.00	-3	166	-1.80%
2019/03/21	2	32.20	0	0.00	32.30	2	155	1.29%
2019/03/20	0	0.00	1	31.95	32.00	-1	153	-0.65%
2019/03/08	0	0.00	1	31.75	31.70	-1	149	-0.67%
2019/02/19	1	31.05	0	0.00	31.00	1	138	0.72%
2019/01/24	0	0.00	1	30.15	30.10	-1	129	-0.77%
2019/01/22	2	30.18	0	0.00	30.10	2	128	1.56%
2019/01/04	2	33.63	4	33.30	31.80	-2	113	-1.77%
2019/01/03	2	30.00	0	0.00	31.55	2	82	2.42%
2018/12/24	1	30.60	0	0.00	30.65	1	83	1.20%
2018/12/14	1	30.75	0	0.00	30.70	1	82	1.22%
2018/12/13	0	0.00	2	31.15	30.90	-2	81	-2.45%
2018/12/11	1	30.75	0	0.00	30.70	1	80	1.24%
2018/11/27	1	29.65	0	0.00	29.60	1	84	1.18%
2018/11/21	2	30.00	0	0.00	30.00	2	95	2.10%
2018/10/12	2	26.65	2	28.10	27.80	0	129	0.00%
2018/09/13	1	33.85	0	0.00	33.90	1	151	0.66%
2018/09/11	1	33.50	0	0.00	33.65	1	158	0.63%
2018/09/10	1	34.70	0	0.00	34.45	1	159	0.63%
2018/08/15	0	0.00	1	36.65	36.80	-1	259	-0.38%
2018/08/14	2	38.08	1	37.60	37.35	1	263	0.38%
2018/07/31	1	35.55	0	0.00	35.70	1	329	0.30%
2018/07/09	2	37.05	0	0.00	35.20	2	361	0.55%
2018/06/29	0	0.00	1	40.25	40.15	-1	371	-0.27%
2018/06/25	0	0.00	5	39.26	39.20	-5	385	-1.30%
2018/06/21	1	39.85	0	0.00	39.90	1	394	0.25%
2018/06/13	0	0.00	1	42.40	40.85	-1	493	-0.20%
2018/06/12	5	42.60	0	0.00	41.85	5	492	1.02%
2018/06/11	1	43.40	2	44.00	43.95	-1	486	-0.21%
2018/06/08	0	0.00	1	39.40	40.00	-1	456	-0.22%
2018/06/05	2	38.00	1	38.15	38.00	1	563	0.18%
2018/06/04	1	36.90	0	0.00	36.90	1	724	0.14%
2018/05/25	1	36.80	0	0.00	36.60	1	1,036	0.10%
2018/05/15	1	37.05	0	0.00	36.25	1	1,023	0.10%
2018/04/11	2	37.55	0	0.00	37.65	2	924	0.22%
2018/04/09	1	37.90	0	0.00	37.70	1	914	0.11%
2018/03/21	0	0.00	3	44.53	44.20	-3	814	-0.37%
2018/03/20	3	45.28	1	45.10	45.10	2	793	0.25%
2018/03/13	1	44.25	1	43.80	43.65	0	684	0.00%
2018/03/12	1	45.00	12	44.88	42.30	-11	652	-1.69%
2018/03/09	0	0.00	7	44.97	45.50	-7	610	-1.15%
2018/03/08	21	52.67	3	54.10	46.60	18	562	3.20%
2018/03/07	3	46.77	3	49.55	49.55	0	395	0.00%
2018/03/06	6	45.03	4	45.76	45.05	2	347	0.58%
2018/03/05	17	48.16	6	46.70	45.70	11	300	3.67%
2018/03/02	1	42.90	4	43.98	45.85	-3	186	-1.60%
2018/03/01	7	44.22	26	42.63	41.70	-19	128	-14.79%
2018/02/27	3	42.65	0	0.00	42.65	3	76	3.90%
2018/02/23	0	0.00	2	34.08	35.30	-2	64	-3.08%
2018/01/31	2	31.95	2	32.70	31.75	0	39	0.00%
2018/01/04	0	0.00	2	29.45	29.40	-2	24	-8.30%