海韻電 (6203)-元大-新營券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.3
漲幅
-0.35%
成交量
142張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	85.30	0	0.00	84.80	0	334	0.01%
2024/05/13	1	85.20	0	0.00	85.10	1	334	0.30%
2024/04/22	0	81.60	0	0.00	81.00	0	332	0.01%
2024/04/10	0.1	87.26	0	0.00	87.00	0.1	345	0.02%
2024/04/03	0	89.20	0	0.00	88.60	0	382	0.01%
2024/04/02	0	89.00	0	0.00	88.80	0	484	0.01%
2024/03/21	0.2	90.10	0	0.00	90.10	0.2	485	0.04%
2024/03/20	0.1	89.00	0	0.00	88.90	0.1	484	0.01%
2024/03/13	0	88.10	0	0.00	88.10	0	496	0.00%
2024/03/06	1	98.00	1	97.80	97.70	0	434	0.00%
2024/03/05	3	97.20	1	96.70	97.30	2	429	0.47%
2024/03/01	2	97.00	0	0.00	96.30	2	421	0.47%
2024/02/29	0	0.00	1	95.00	96.10	-1	415	-0.24%
2024/02/15	1	93.40	0	0.00	94.30	1	421	0.24%
2024/02/02	0.1	93.48	0	0.00	93.30	0.1	452	0.03%
2023/12/29	0	0.00	6	99.50	98.80	-6	473	-1.27%
2023/12/28	1	100.50	1	99.43	99.10	0	456	-0.01%
2023/12/20	0	0.00	1	92.00	92.00	-1	371	-0.27%
2023/12/19	0	0.00	1	92.20	91.90	-1	375	-0.27%
2023/12/14	1	94.60	0	0.00	94.00	1	388	0.26%
2023/12/08	0	0.00	2	93.30	93.70	-2	386	-0.52%
2023/12/04	1	92.80	0	0.00	92.60	1	483	0.21%
2023/11/13	6	92.17	0	0.00	91.90	6	814	0.74%
2023/11/10	2	96.90	0	0.00	95.80	2	890	0.22%
2023/09/22	0.1	95.50	0	0.00	95.60	0.1	2,385	0.00%
2023/09/14	0	0.00	3	97.30	97.40	-3	2,865	-0.10%
2023/09/11	2.1	96.15	0	0.00	95.70	2.1	2,973	0.07%
2023/09/08	1	104.00	0	0.00	104.00	1	2,940	0.03%
2023/09/07	3	104.17	1	104.50	105.00	2	2,952	0.07%
2023/09/04	0	0.00	1	97.80	97.80	-1	3,047	-0.03%
2023/09/01	2	99.50	1	98.80	98.50	1	3,066	0.03%
2023/08/28	0	0.00	1	97.50	94.90	-1	3,072	-0.03%
2023/08/25	1	101.00	115	100.22	100.00	-114	3,031	-3.76%	大賣/鉅額交易
2023/08/24	1	101.00	70	102.21	101.00	-69	3,065	-2.25%
2023/08/16	18	109.22	3.1	110.53	111.50	14.9	2,967	0.50%
2023/08/15	20	106.00	0	0.00	109.00	20	2,899	0.69%
2023/08/11	2	105.50	2.1	105.99	105.50	-0.1	2,869	0.00%
2023/08/09	3	104.83	3	103.00	102.50	0	2,785	0.00%
2023/08/08	16	109.47	3	111.00	109.50	13	2,733	0.48%
2023/08/07	0	0.00	2	109.00	107.50	-2	2,644	-0.08%
2023/08/01	0	103.50	1	103.50	103.50	-1	2,566	-0.04%
2023/07/31	1	108.00	0	0.00	103.00	1	2,559	0.04%
2023/07/27	0	0.00	12	112.46	112.00	-12	2,403	-0.50%
2023/07/26	1	108.50	1	105.00	105.50	0	2,249	0.00%
2023/07/25	6	104.17	0.1	105.50	105.50	5.9	2,153	0.28%
2023/07/21	0.1	99.10	2	99.10	98.50	-1.9	2,046	-0.09%
2023/07/20	5	99.20	0	0.00	99.30	5	2,024	0.25%
2023/07/19	15.1	98.81	0	0.00	97.30	15.1	2,009	0.75%
2023/07/18	9.1	101.68	0	0.00	100.50	9.1	2,001	0.46%
2023/07/10	0	0.00	0.1	94.60	93.60	-0.1	1,861	-0.01%
2023/07/07	1	109.00	0	0.00	104.00	1	1,819	0.05%
2023/07/05	0	0.00	3	108.33	105.50	-3	1,768	-0.17%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	5	108.00	108.00	-5	1,707	-0.29%
2023/06/29	0	0.00	0.1	102.50	102.50	-0.1	1,666	-0.01%
2023/06/28	1	100.50	2.1	102.93	102.00	-1.1	1,646	-0.07%
2023/06/27	8	101.13	0	0.00	101.00	8	1,618	0.49%
2023/06/26	0.1	109.50	0.2	108.25	103.50	-0.2	1,567	-0.01%
2023/06/20	0	0.00	0.3	99.93	102.00	-0.3	1,269	-0.02%
2023/06/19	0	0.00	0.2	99.50	101.00	-0.2	1,186	-0.02%
2023/06/16	0	0.00	1	97.10	95.60	-1	1,133	-0.09%
2023/06/09	10	95.87	9	97.90	96.70	1	975	0.10%
2023/06/06	0	0.00	1	89.00	90.30	-1	823	-0.12%
2023/05/30	1	90.20	0	0.00	87.10	1	751	0.13%
2023/05/25	20	82.20	0	0.00	81.80	20	651	3.07%
2023/05/19	10	81.40	0	0.00	80.40	10	573	1.74%
2023/05/18	15	83.00	0	0.00	84.00	15	546	2.74%
2023/05/17	20	81.75	0	0.00	81.80	20	514	3.89%
2023/05/05	15	75.10	0	0.00	74.70	15	343	4.37%
2023/04/21	22	68.70	23	69.00	68.20	-1	294	-0.34%
2023/04/20	1	71.50	1	71.30	71.40	0	281	0.00%
2023/04/19	0	0.00	2	72.60	73.00	-2	271	-0.74%
2023/04/18	6	74.00	0	0.00	72.20	6	264	2.27%
2023/04/17	29	74.80	0	0.00	74.90	29	252	11.50%
2023/04/12	3	71.77	1	72.00	71.60	2	215	0.93%
2023/04/11	1	71.70	0	0.00	71.90	1	195	0.51%
2023/04/10	0	0.00	2	65.00	65.40	-2	155	-1.29%
2023/01/31	0.2	53.10	0	0.00	52.80	0.2	49	0.38%
2022/08/29	1	58.00	0	0.00	58.80	1	125	0.80%
2022/08/24	1	58.90	0	0.00	58.80	1	127	0.78%
2022/08/23	0	0.00	4	59.20	59.30	-4	126	-3.17%
2022/08/22	4	60.30	0	0.00	60.10	4	122	3.27%
2022/06/21	0	0.00	1	54.20	55.40	-1	249	-0.40%
2022/06/20	1	55.00	0	0.00	53.70	1	275	0.36%
2022/06/01	0	0.00	3	56.70	57.60	-3	340	-0.88%
2022/05/27	1	55.50	0	0.00	55.40	1	337	0.30%
2022/05/19	2	56.75	0	0.00	57.10	2	331	0.60%
2022/05/18	2	56.20	0	0.00	56.50	2	322	0.62%
2022/05/04	0	0.00	1	54.10	53.80	-1	324	-0.31%
2022/04/22	0	0.00	2	56.80	56.80	-2	326	-0.61%
2022/03/28	0	0.00	1	62.30	62.20	-1	305	-0.33%
2022/03/21	0	0.00	2	66.55	66.50	-2	259	-0.77%
2022/03/18	1	67.50	0	0.00	67.00	1	259	0.39%
2022/03/04	1	70.00	0	0.00	70.00	1	188	0.53%
2022/02/23	1	71.40	0	0.00	71.30	1	199	0.50%
2022/02/18	1	71.10	0	0.00	71.30	1	202	0.49%
2022/01/21	0	0.00	1	74.80	74.20	-1	208	-0.48%
2022/01/05	3	87.40	0	0.00	86.30	3	194	1.54%
2021/12/24	0	0.00	1	84.20	84.00	-1	213	-0.47%
2021/12/13	1	83.10	0	0.00	83.20	1	218	0.46%
2021/11/25	1	88.40	0	0.00	87.00	1	252	0.40%
2021/07/21	1	101.50	0	0.00	101.50	1	1,350	0.07%
2021/07/13	0	0.00	1	105.00	101.00	-1	1,376	-0.07%
2021/07/12	1	106.00	1	105.50	105.50	0	1,358	0.00%
2021/07/06	0	0.00	2	117.50	114.00	-2	1,365	-0.15%
2021/07/05	0	0.00	1	119.50	119.50	-1	1,357	-0.07%
2021/07/01	1	110.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	2	113.75	0	0.00	113.00	2	1,357	0.15%
2021/05/27	1	104.50	1	103.50	104.00	0	2,009	0.00%
2021/05/26	0	0.00	1	102.50	104.00	-1	2,087	-0.05%
2021/05/25	1	103.00	0	0.00	105.00	1	2,150	0.05%
2021/05/20	1	103.50	1	101.00	98.10	0	2,360	0.00%
2021/05/18	1	99.20	1	99.90	99.80	0	2,430	0.00%
2021/05/12	1	102.00	1	95.10	97.60	0	2,306	0.00%
2021/05/05	0	0.00	1	103.00	103.50	-1	2,204	-0.05%
2021/04/28	0	0.00	0.1	114.00	112.50	-0.1	2,161	-0.01%
2021/04/27	0	0.00	0.3	116.50	116.50	-0.3	2,158	-0.01%
2021/04/16	2	119.25	1.1	117.82	118.00	0.9	2,218	0.04%
2021/04/14	1	120.50	1	116.50	118.00	0	2,208	0.00%
2021/04/13	0	0.00	1	117.50	117.00	-1	2,183	-0.05%
2021/04/12	0.1	120.50	2	120.00	117.00	-1.9	2,170	-0.09%
2021/04/09	0	0.00	1	123.00	126.00	-1	2,140	-0.05%
2021/04/08	0	0.00	5	123.50	129.00	-5	2,116	-0.24%
2021/04/07	5.1	122.52	6	123.17	122.50	-0.9	2,085	-0.04%
2021/04/06	1	125.00	0	0.00	125.50	1	2,070	0.05%
2021/04/01	5	119.20	0	0.00	121.00	5	2,049	0.24%
2021/03/31	0	0.00	4	119.50	116.50	-4	2,018	-0.20%
2021/03/30	3	118.67	1.1	117.57	120.50	2	1,987	0.10%
2021/03/29	1	111.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	0	0.00	1	106.00	110.50	-1	1,923	-0.05%
2021/03/25	1	111.00	1	108.50	108.50	0	1,897	0.00%
2021/03/24	0	0.00	1	112.00	108.50	-1	1,870	-0.05%
2021/03/23	2.3	116.15	1	118.50	115.00	1.3	1,807	0.07%
2021/03/22	0	0.00	0.1	127.50	127.50	-0.1	1,742	-0.01%
2021/03/19	3	114.33	10	116.05	116.00	-7	1,677	-0.42%
2021/03/18	0.1	114.38	1	115.00	113.50	-0.9	1,653	-0.05%
2021/03/16	0	0.00	2	109.75	112.00	-2	1,596	-0.13%
2021/03/15	7	108.07	12	107.33	109.00	-5	1,558	-0.32%
2021/03/12	1	97.80	6	100.65	102.50	-5	1,490	-0.34%
2021/03/11	1	97.50	0	0.00	98.00	1	1,473	0.07%
2021/03/09	4	94.05	0	0.00	95.20	4	1,539	0.26%
2021/03/08	5	93.20	0	0.00	93.30	5	1,533	0.33%
2021/03/03	0	0.00	3	102.33	97.80	-3	1,492	-0.20%
2021/03/02	29	110.59	22	107.70	101.00	7	1,464	0.48%
2021/02/26	5	113.40	5	113.80	112.00	0	1,387	0.00%
2021/02/24	12	106.88	13	107.46	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	1	100.00	105.50	-1	1,238	-0.08%
2021/02/22	2	94.55	0	0.00	96.30	2	1,300	0.15%
2021/02/17	0	0.00	2	84.00	84.40	-2	1,184	-0.17%
2021/02/03	0	0.00	5	80.26	78.80	-5	1,183	-0.42%
2021/01/28	4	80.50	3	80.70	80.20	1	1,226	0.08%
2021/01/27	0	0.00	5	82.34	82.30	-5	1,216	-0.41%
2021/01/25	4	79.55	0	0.00	80.70	4	1,193	0.34%
2021/01/12	1	83.30	2	82.30	81.00	-1	1,135	-0.09%
2021/01/11	0	0.00	5	84.50	84.50	-5	1,111	-0.45%
2021/01/08	2	79.50	0	0.00	79.50	2	1,058	0.19%
2021/01/07	0	0.00	2	77.80	78.60	-2	1,054	-0.19%
2021/01/04	2	81.00	0	0.00	81.00	2	1,061	0.19%
2020/12/31	1	79.00	0	0.00	79.00	1	1,057	0.09%
2020/12/29	3	78.00	0	0.00	78.20	3	1,057	0.28%
2020/12/17	3	78.50	0	0.00	77.50	3	1,078	0.28%
2020/12/11	5	76.70	6	77.78	78.00	-1	1,161	-0.09%
2020/12/10	1	80.20	0	0.00	79.60	1	1,145	0.09%
2020/12/08	0	0.00	1	81.90	82.60	-1	1,139	-0.09%
2020/12/07	1	82.10	0	0.00	81.30	1	1,192	0.08%
2020/12/04	2	86.10	1	83.60	83.50	1	1,173	0.09%
2020/12/03	1	82.50	1	83.30	85.30	0	1,076	0.00%
2020/12/01	1	81.00	0	0.00	82.10	1	1,053	0.09%
2020/11/30	7	82.00	0	0.00	82.20	7	1,057	0.66%
2020/11/27	1	82.70	0	0.00	83.40	1	1,049	0.10%
2020/11/25	0	0.00	1	80.80	80.50	-1	1,053	-0.09%
2020/11/24	3	82.60	0	0.00	82.20	3	1,039	0.29%
2020/11/23	2	85.30	0	0.00	84.80	2	1,039	0.19%
2020/11/19	9	81.34	8	81.18	83.00	1	948	0.11%
2020/09/24	0	0.00	1	70.40	69.00	-1	1,655	-0.06%
2020/09/18	0	0.00	3	75.00	74.80	-3	1,722	-0.17%
2020/09/17	2	75.45	1	75.60	75.20	1	1,725	0.06%
2020/09/16	0	0.00	1	75.80	75.40	-1	1,705	-0.06%
2020/08/27	0	0.00	1	70.20	72.80	-1	1,718	-0.06%
2020/08/21	1	69.20	0	0.00	69.40	1	1,782	0.06%
2020/08/19	0	0.00	3	71.10	71.10	-3	1,855	-0.16%
2020/08/14	1	71.40	0	0.00	71.50	1	1,894	0.05%
2020/08/12	2	70.95	0	0.00	73.30	2	1,922	0.10%
2020/08/11	3	74.57	1	75.00	73.00	2	1,899	0.11%
2020/08/10	2	78.85	0	0.00	78.50	2	1,962	0.10%
2020/08/05	18	86.39	18	85.50	85.10	0	1,984	0.00%
2020/08/04	4	85.20	4	85.20	86.00	0	2,002	0.00%
2020/07/29	3	81.90	3	83.00	83.00	0	1,923	0.00%
2020/07/27	0	0.00	2	77.40	76.60	-2	1,863	-0.11%
2020/07/21	2	81.10	0	0.00	77.60	2	1,824	0.11%
2020/07/20	0	0.00	2	74.80	77.50	-2	1,776	-0.11%
2020/07/15	1	74.80	0	0.00	73.50	1	1,712	0.06%
2020/07/14	10	80.00	11	80.26	77.70	-1	1,694	-0.06%
2020/07/07	0	0.00	2	66.50	67.20	-2	1,554	-0.13%
2020/07/03	1	71.00	338	69.63	66.40	-337	1,520	-22.16%	大賣/鉅額交易
2020/07/02	339	66.86	2	64.45	67.10	337	1,416	23.79%	大買/鉅額交易
2020/06/24	0	0.00	3	58.70	59.70	-3	1,294	-0.23%
2020/06/22	0	0.00	1	59.30	59.30	-1	1,285	-0.08%
2020/06/19	1	58.80	0	0.00	59.20	1	1,280	0.08%
2020/06/18	0	0.00	2	58.20	58.60	-2	1,272	-0.16%
2020/06/11	8	60.34	4	60.05	58.70	4	1,252	0.32%
2020/06/10	3	61.10	1	59.00	63.30	2	1,212	0.16%
2020/06/08	0	0.00	1	57.30	57.10	-1	1,183	-0.08%
2020/06/02	1	56.70	1	61.20	55.50	0	1,144	0.00%
2020/05/29	1	58.60	0	0.00	58.90	1	1,080	0.09%
2020/05/28	1	58.50	3	59.37	57.90	-2	1,073	-0.19%
2020/05/27	4	59.95	5	59.88	59.50	-1	1,045	-0.10%
2020/05/21	3	55.37	0	0.00	55.60	3	926	0.32%
2020/05/18	1	52.60	0	0.00	53.40	1	931	0.11%
2020/05/15	1	52.80	2	52.05	51.00	-1	917	-0.11%
2020/05/14	2	49.40	1	49.40	48.00	1	809	0.12%
2020/05/13	4	50.39	1	48.80	51.50	3	813	0.37%
2020/04/13	0	0.00	1	36.50	36.05	-1	690	-0.14%
2020/03/27	0	0.00	2	34.28	33.85	-2	654	-0.31%
2020/03/24	0	0.00	1	32.80	32.60	-1	638	-0.16%
2020/03/11	2	40.55	0	0.00	39.50	2	567	0.35%
2020/03/06	1	40.45	0	0.00	40.15	1	532	0.19%
2020/03/05	0	0.00	2	41.90	41.20	-2	528	-0.38%
2020/03/03	0	0.00	1	41.40	40.90	-1	513	-0.19%
2020/03/02	0	0.00	2	38.35	39.60	-2	503	-0.40%
2020/02/27	4	41.63	0	0.00	39.95	4	494	0.81%
2020/02/26	1	41.95	0	0.00	42.10	1	479	0.21%
2020/02/20	1	44.10	3	44.88	44.30	-2	418	-0.48%
2020/02/19	4	45.08	19	45.37	45.40	-15	387	-3.87%
2020/02/18	5	43.58	10	43.62	43.10	-5	358	-1.40%
2020/02/17	2	42.50	0	0.00	42.80	2	328	0.61%
2020/02/14	1	41.85	2	42.13	42.45	-1	324	-0.31%
2020/02/12	11	40.82	7	40.90	40.90	4	283	1.41%
2020/02/10	1	35.90	0	0.00	36.05	1	205	0.49%
2019/11/12	0	0.00	1	39.45	39.00	-1	367	-0.27%
2019/10/25	2	41.00	2	41.23	39.30	0	286	0.00%
2019/10/17	1	39.60	1	39.50	39.55	0	252	0.00%
2019/10/16	2	38.90	3	38.87	38.50	-1	242	-0.41%
2019/10/15	2	38.68	2	38.75	39.10	0	231	0.00%
2019/10/14	2	37.93	1	37.90	38.30	1	199	0.50%
2019/08/19	1	35.40	0	0.00	35.55	1	112	0.89%
2019/08/06	0	0.00	1	32.35	33.00	-1	113	-0.88%
2019/07/29	2	35.10	0	0.00	34.70	2	109	1.82%
2019/07/19	1	34.25	0	0.00	34.00	1	94	1.06%
2019/03/14	0	0.00	1	31.40	31.45	-1	150	-0.66%
2019/01/04	2	31.80	2	33.33	31.80	0	113	0.00%
2018/12/10	0	0.00	1	30.75	30.70	-1	80	-1.24%
2018/11/28	1	29.95	0	0.00	29.95	1	84	1.19%
2018/11/23	1	29.95	0	0.00	29.70	1	85	1.17%
2018/07/19	0	0.00	4	35.55	35.35	-4	333	-1.20%
2018/07/11	2	35.55	0	0.00	35.60	2	350	0.57%
2018/07/02	2	41.80	0	0.00	40.60	2	369	0.54%
2018/06/13	15	41.00	1	41.90	40.85	14	493	2.84%
2018/06/12	0	0.00	1	42.05	41.85	-1	492	-0.20%
2018/06/11	0	0.00	10	42.88	43.95	-10	486	-2.06%
2018/06/08	1	39.00	0	0.00	40.00	1	456	0.22%
2018/05/25	0	0.00	1	36.55	36.60	-1	1,036	-0.10%
2018/05/22	1	37.00	0	0.00	37.15	1	1,049	0.10%
2018/05/14	10	38.50	0	0.00	38.65	10	1,014	0.99%
2018/05/11	6	37.60	6	38.50	38.50	0	990	0.00%
2018/04/19	1	37.00	0	0.00	36.95	1	949	0.11%
2018/03/12	0	0.00	1	44.10	42.30	-1	652	-0.15%
2018/03/09	1	46.70	0	0.00	45.50	1	610	0.16%
2018/03/08	0	0.00	1	51.40	46.60	-1	562	-0.18%
2018/03/06	1	45.50	0	0.00	45.05	1	347	0.29%
2018/03/05	2	48.10	2	49.20	45.70	0	300	0.00%