海韻電 (6203)-元大-木柵券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	81.50	0	0.00	81.00	1	332	0.30%
2024/04/17	0	0.00	1	83.20	83.20	-1	331	-0.30%
2024/04/11	5	86.30	0	0.00	86.30	5	337	1.48%
2024/04/10	3	87.07	0	0.00	87.00	3	345	0.87%
2024/04/01	1	88.80	3	89.43	89.30	-2	489	-0.41%
2024/03/27	3	87.30	0	0.00	87.70	3	489	0.61%
2024/03/25	0.1	89.00	0	0.00	88.60	0.1	486	0.02%
2024/03/21	0	0.00	3	89.50	90.10	-3	485	-0.62%
2024/03/20	3	88.60	0	0.00	88.90	3	484	0.62%
2024/03/19	3	88.53	0	0.00	88.60	3	486	0.62%
2024/03/18	2	87.90	1	87.70	88.10	1	492	0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	0	0.00	3	89.10	89.30	-3	489	-0.61%
2024/03/08	1	88.60	1	88.40	88.90	0	485	0.00%
2024/03/07	3.1	91.18	3	91.37	91.10	0.1	471	0.02%
2024/02/26	0	0.00	2.3	95.65	96.30	-2.3	416	-0.55%
2024/02/23	0	0.00	1	95.20	94.50	-1	420	-0.24%
2024/02/05	0	0.00	1	93.30	93.40	-1	434	-0.23%
2024/01/24	2	93.00	0	0.00	93.10	2	468	0.43%
2024/01/17	0	0.00	2	92.00	92.00	-2	469	-0.43%
2024/01/05	1	94.50	1	94.70	94.60	0	489	0.00%
2024/01/04	1	96.60	0	0.00	95.00	1	493	0.20%
2023/12/28	7	99.57	2	100.05	99.10	5	456	1.10%
2023/12/26	0	0.00	2	91.60	92.00	-2	358	-0.56%
2023/12/25	1	91.40	0	0.00	91.20	1	362	0.28%
2023/12/22	0	0.00	1	91.80	91.70	-1	365	-0.27%
2023/12/21	0	0.00	2	91.60	91.60	-2	369	-0.54%
2023/12/20	1	92.00	1	91.80	92.00	0	371	0.00%
2023/12/19	0	0.00	2	92.10	91.90	-2	375	-0.53%
2023/12/15	0	0.00	2	93.40	93.30	-2	387	-0.52%
2023/12/14	2	93.80	0	0.00	94.00	2	388	0.51%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/01	1	93.00	0	0.00	93.40	1	499	0.20%
2023/11/29	1	92.90	0	0.00	92.80	1	520	0.19%
2023/11/20	0	0.00	2	92.20	92.10	-2	636	-0.31%
2023/11/15	0	0.00	3	92.80	92.60	-3	692	-0.43%
2023/11/13	0.1	92.24	2	92.50	91.90	-1.9	814	-0.23%
2023/11/10	2	97.00	0	97.00	95.80	2	890	0.22%
2023/11/08	1	96.30	0	0.00	95.60	1	979	0.10%
2023/11/02	2	92.80	0	0.00	93.30	2	1,256	0.16%
2023/10/19	2	91.70	0	0.00	90.60	2	1,927	0.10%
2023/10/18	1.1	91.96	0	0.00	91.50	1.1	1,945	0.06%
2023/10/12	0	0.00	1	96.90	97.00	-1	2,066	-0.05%
2023/10/11	4	95.60	0	0.00	94.40	4	2,073	0.19%
2023/09/18	3	97.20	0	0.00	97.10	3	2,609	0.11%
2023/09/15	1	97.50	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	0.5	97.70	97.40	-0.5	2,865	-0.02%
2023/09/12	1	96.30	0	0.00	96.50	1	2,964	0.03%
2023/09/11	2.1	96.32	0	0.00	95.70	2.1	2,973	0.07%
2023/09/07	1	105.00	3	103.67	105.00	-2	2,952	-0.07%
2023/09/06	0.7	103.00	0	0.00	103.50	0.7	2,958	0.02%
2023/09/05	7	101.50	1	101.00	101.50	6	2,999	0.20%
2023/09/04	0.1	97.40	0	0.00	97.80	0.1	3,047	0.00%
2023/08/30	0	0.00	1.1	97.52	99.30	-1.1	3,083	-0.04%
2023/08/28	5	96.98	7	97.66	94.90	-2	3,072	-0.07%
2023/08/25	2	101.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	5	101.60	0	0.00	101.00	5	3,065	0.16%
2023/08/23	1	104.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	107.00	1	104.00	104.00	0	3,074	0.00%
2023/08/21	2	105.00	0	0.00	106.00	2	3,052	0.07%
2023/08/18	2	106.25	0	0.00	105.50	2	3,040	0.07%
2023/08/16	10	110.85	2	111.50	111.50	8	2,967	0.27%
2023/08/15	1	108.50	1	109.00	109.00	0	2,899	0.00%
2023/08/11	0	0.00	5	105.00	105.50	-5	2,869	-0.17%
2023/08/10	2	100.00	1	102.50	99.40	1	2,811	0.04%
2023/08/09	4	102.75	0	0.00	102.50	4	2,785	0.14%
2023/08/08	3.1	109.31	4	110.38	109.50	-1	2,733	-0.03%
2023/08/07	1	103.50	3	108.00	107.50	-2	2,644	-0.08%
2023/08/04	1	102.50	0	0.00	103.00	1	2,616	0.04%
2023/08/02	3	104.83	3	106.33	102.50	0	2,616	0.00%
2023/08/01	2	103.50	1	104.50	103.50	1	2,566	0.04%
2023/07/31	5	104.10	2	105.25	103.00	3	2,559	0.12%
2023/07/28	6.3	109.46	2.1	111.43	109.50	4.2	2,482	0.17%
2023/07/27	3	111.17	1	113.00	112.00	2	2,403	0.08%
2023/07/26	1	107.50	1	105.50	105.50	0	2,249	0.00%
2023/07/25	3	102.67	5.5	103.08	105.50	-2.5	2,153	-0.12%
2023/07/20	0	0.00	1	99.10	99.30	-1	2,024	-0.05%
2023/07/18	0	0.00	9	98.72	100.50	-9	2,001	-0.45%
2023/07/17	9	95.96	1	101.50	99.80	8	1,955	0.41%
2023/07/14	1	92.90	3	93.00	93.70	-2	1,909	-0.10%
2023/07/13	1	93.10	1	94.00	92.30	0	1,905	0.00%
2023/07/11	0.5	91.47	0	0.00	91.60	0.5	1,888	0.03%
2023/07/10	2.2	94.08	7	94.01	93.60	-4.9	1,861	-0.26%
2023/07/07	0.1	103.00	0	0.00	104.00	0.1	1,819	0.00%
2023/07/03	1	107.50	0	0.00	108.00	1	1,707	0.06%
2023/06/30	2	104.00	0	0.00	104.00	2	1,681	0.12%
2023/06/29	0	0.00	2	101.00	102.50	-2	1,666	-0.12%
2023/06/28	2	103.50	0	0.00	102.00	2	1,646	0.12%
2023/06/27	1	103.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	0	0.00	2	107.50	103.50	-2	1,567	-0.13%
2023/06/21	2	110.25	1	110.50	112.00	1	1,436	0.07%
2023/06/20	2	101.20	0	0.00	102.00	2	1,269	0.16%
2023/06/19	0	0.00	1.4	99.37	101.00	-1.4	1,186	-0.12%
2023/06/16	1	97.40	0	0.00	95.60	1	1,133	0.09%
2023/06/15	2	92.50	0	0.00	93.80	2	1,078	0.19%
2023/06/12	0.3	93.27	0	0.00	91.50	0.3	1,021	0.03%
2023/06/08	1	96.10	0	0.00	92.70	1	915	0.11%
2023/06/02	2	87.95	0	0.00	88.30	2	787	0.25%
2023/06/01	0.1	87.45	0	0.00	88.20	0.1	772	0.01%
2023/05/30	0	0.00	0.5	87.40	87.10	-0.5	751	-0.07%
2023/05/26	1	80.90	0	0.00	80.60	1	656	0.15%
2023/05/25	3	82.37	0	0.00	81.80	3	651	0.46%
2023/05/23	2	81.80	0	0.00	81.50	2	629	0.32%
2023/05/22	0	0.00	1	82.00	82.60	-1	612	-0.16%
2023/05/18	0	0.00	1	81.70	84.00	-1	546	-0.18%
2023/05/17	2	81.20	1	82.10	81.80	1	514	0.19%
2023/05/15	0	0.00	11	77.20	75.80	-11	458	-2.40%
2023/05/12	2	79.65	0	0.00	80.00	2	441	0.45%
2023/05/11	8	76.31	10	76.05	75.90	-2	417	-0.48%
2023/05/10	0	0.00	1	74.20	77.00	-1	406	-0.25%
2023/05/09	2	75.55	0	0.00	75.00	2	381	0.52%
2023/05/08	0	0.00	1	75.50	74.10	-1	352	-0.28%
2023/05/05	0	0.00	2	71.80	74.70	-2	343	-0.58%
2023/04/21	2	68.65	0	0.00	68.20	2	294	0.68%
2023/04/20	3	72.00	0	0.00	71.40	3	281	1.07%
2023/04/19	0	0.00	0	73.30	73.00	0	271	-0.01%
2023/04/18	3	72.70	0	0.00	72.20	3	264	1.14%
2023/04/17	5	74.42	0	0.00	74.90	5	252	1.98%
2023/04/13	0	71.00	0	0.00	70.90	0	225	0.01%
2023/04/11	3	71.13	4	71.65	71.90	-1	195	-0.51%
2023/03/27	0	0.00	1	59.50	60.00	-1	117	-0.85%
2023/03/17	0	0.00	2	56.80	56.80	-2	75	-2.65%
2023/01/10	0	0.00	2	51.70	51.70	-2	47	-4.24%
2022/11/04	1	47.20	0	0.00	47.30	1	126	0.79%
2022/10/19	2	45.60	0	0.00	45.85	2	129	1.54%
2022/10/11	1	44.60	0	0.00	44.55	1	132	0.76%
2022/09/26	1	47.05	0	0.00	47.00	1	133	0.75%
2022/08/11	1	53.50	0	0.00	54.00	1	126	0.79%
2022/07/22	0	0.00	1	55.50	54.50	-1	149	-0.67%
2022/07/04	3	51.00	0	0.00	50.70	3	191	1.57%
2022/06/20	1	55.40	0	0.00	53.70	1	275	0.36%
2022/05/17	1	53.00	0	0.00	53.10	1	311	0.32%
2022/05/12	1	51.80	0	0.00	51.00	1	324	0.31%
2022/05/06	2	53.90	0	0.00	53.80	2	323	0.62%
2022/05/04	1	54.00	0	0.00	53.80	1	324	0.31%
2022/04/11	5	55.46	0	0.00	54.30	5	353	1.41%
2022/03/24	0	0.00	1	62.90	63.00	-1	295	-0.34%
2022/03/07	2	68.90	0	0.00	68.50	2	190	1.05%
2022/01/12	1	75.70	1	75.50	75.40	0	210	0.00%
2021/11/29	0	0.00	1	83.00	81.80	-1	254	-0.39%
2021/11/26	1	87.20	0	0.00	83.90	1	253	0.39%
2021/10/22	0	0.00	1	80.20	79.80	-1	325	-0.31%
2021/10/12	2	73.40	0	0.00	73.30	2	351	0.57%
2021/09/24	0	0.00	6	88.40	88.20	-6	589	-1.02%
2021/08/31	1	95.80	12	96.00	96.20	-11	836	-1.31%
2021/07/13	1	106.00	2	104.75	101.00	-1	1,376	-0.07%
2021/07/12	2	106.00	0	0.00	105.50	2	1,358	0.15%
2021/07/06	1	115.00	1	118.00	114.00	0	1,365	0.00%
2021/07/05	2	117.00	1.1	117.68	119.50	0.9	1,357	0.07%
2021/06/10	0	0.00	1	111.00	111.50	-1	1,773	-0.06%
2021/06/02	1	105.00	0	0.00	103.50	1	1,857	0.05%
2021/05/20	0	0.00	1	102.00	98.10	-1	2,360	-0.04%
2021/05/19	1	99.80	0	0.00	102.00	1	2,390	0.04%
2021/05/18	0.1	96.80	0	0.00	99.80	0.1	2,430	0.00%
2021/04/28	6	113.50	0	0.00	112.50	6	2,161	0.28%
2021/04/13	0	0.00	1	120.50	117.00	-1	2,183	-0.05%
2021/04/12	9	122.50	2	120.50	117.00	7	2,170	0.32%
2021/04/09	1	125.50	0	0.00	126.00	1	2,140	0.05%
2021/04/07	0	0.00	2	123.00	122.50	-2	2,085	-0.10%
2021/03/31	0	0.00	2	118.00	116.50	-2	2,018	-0.10%
2021/03/29	0	0.00	0.2	116.39	115.00	-0.2	1,944	-0.01%
2021/03/25	2	108.50	1	108.50	108.50	1	1,897	0.05%
2021/03/24	5	108.60	0	0.00	108.50	5	1,870	0.27%
2021/03/23	2	118.00	0	0.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2021/03/18	1	114.00	0	0.00	113.50	1	1,653	0.06%
2021/03/17	1	109.50	1	111.50	109.50	0	1,619	0.00%
2021/03/16	2	110.50	2	108.75	112.00	0	1,596	0.00%
2021/03/15	1	106.50	2	106.25	109.00	-1	1,558	-0.06%
2021/03/12	2	100.90	2	98.90	102.50	0	1,490	0.00%
2021/03/09	0	0.00	1	91.60	95.20	-1	1,539	-0.06%
2021/03/03	1	97.80	1	99.60	97.80	0	1,492	0.00%
2021/03/02	1	103.00	0	0.00	101.00	1	1,464	0.07%
2021/02/25	1	106.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	0	0.00	1	110.00	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	6	102.28	105.50	-6	1,238	-0.48%
2021/02/22	0	0.00	0.2	95.16	96.30	-0.2	1,300	-0.02%
2021/02/04	1	80.00	0	0.00	79.90	1	1,171	0.09%
2021/02/03	1	78.00	0	0.00	78.80	1	1,183	0.08%
2021/02/02	1	78.20	0	0.00	77.70	1	1,221	0.08%
2021/01/28	0	0.00	2	80.15	80.20	-2	1,226	-0.16%
2021/01/27	2	82.10	0	0.00	82.30	2	1,216	0.16%
2021/01/25	0.2	77.59	3	79.70	80.70	-2.8	1,193	-0.24%
2021/01/18	3.5	76.54	0	0.00	79.20	3.5	1,176	0.30%
2021/01/12	1.1	83.16	0	0.00	81.00	1.1	1,135	0.10%
2021/01/11	1.2	83.20	0	0.00	84.50	1.2	1,111	0.11%
2020/12/30	0.2	78.70	0	0.00	78.10	0.2	1,053	0.02%
2020/12/28	0	0.00	1	79.10	79.00	-1	1,059	-0.09%
2020/12/25	1	77.10	0	0.00	76.70	1	1,047	0.10%
2020/12/23	2	75.65	0	0.00	75.40	2	1,047	0.19%
2020/12/18	2	76.10	0	0.00	76.10	2	1,066	0.19%
2020/12/14	0	0.00	1	79.40	78.90	-1	1,110	-0.09%
2020/12/10	0	0.00	1	81.50	79.60	-1	1,145	-0.09%
2020/12/04	1	84.90	1	85.00	83.50	0	1,173	0.00%
2020/12/02	1	82.20	0	0.00	82.30	1	1,056	0.09%
2020/11/25	1	80.80	0	0.00	80.50	1	1,053	0.09%
2020/11/20	1	84.10	2	83.70	82.50	-1	996	-0.10%
2020/11/19	3	82.00	5	82.64	83.00	-2	948	-0.21%
2020/11/17	1	75.30	0	0.00	73.80	1	799	0.13%
2020/11/16	0.2	75.00	0	0.00	75.00	0.2	822	0.02%
2020/11/06	2	70.55	0	0.00	70.50	2	841	0.24%
2020/11/05	1	69.60	0	0.00	69.80	1	896	0.11%
2020/10/12	1	73.00	0	0.00	71.50	1	1,340	0.07%
2020/09/01	0	0.00	1	70.70	68.90	-1	1,692	-0.06%
2020/08/26	0	0.00	3	69.40	68.90	-3	1,743	-0.17%
2020/08/25	1	70.00	0	0.00	69.70	1	1,749	0.06%
2020/08/20	5	65.88	3	64.73	64.00	2	1,867	0.11%
2020/08/17	3	71.60	0	0.00	71.50	3	1,877	0.16%
2020/08/12	0	0.00	2	69.90	73.30	-2	1,922	-0.10%
2020/07/21	2	79.40	0	0.00	77.60	2	1,824	0.11%
2020/07/16	2	76.30	2	76.00	76.20	0	1,740	0.00%
2020/07/08	0	0.00	1	69.20	69.00	-1	1,575	-0.06%
2020/07/02	0	0.00	0.3	67.10	67.10	-0.3	1,416	-0.02%
2020/06/11	3	61.30	3	59.90	58.70	0	1,252	0.00%
2020/06/10	0	0.00	7	61.50	63.30	-7	1,212	-0.58%
2020/05/13	0	0.00	2	50.00	51.50	-2	813	-0.25%
2020/04/29	0	0.00	2	41.40	41.65	-2	773	-0.26%
2020/04/24	2	40.50	0	0.00	39.55	2	761	0.26%
2020/04/15	0	0.00	1	37.35	37.30	-1	704	-0.14%
2020/04/08	1	35.50	0	0.00	36.25	1	664	0.15%
2020/02/24	1	42.20	0	0.00	42.10	1	463	0.22%
2020/02/19	0	0.00	1	44.00	45.40	-1	387	-0.26%
2020/02/18	1	44.10	1	43.65	43.10	0	358	0.00%
2020/02/12	0	0.00	1	41.10	40.90	-1	283	-0.35%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2019/11/25	1	38.70	0	0.00	38.70	1	376	0.27%
2019/11/14	0	0.00	1	38.25	38.15	-1	378	-0.26%
2019/10/31	0	0.00	1	40.60	40.85	-1	316	-0.32%
2019/10/25	1	40.90	0	0.00	39.30	1	286	0.35%
2019/07/24	0	0.00	2	35.30	35.50	-2	103	-1.93%
2019/03/27	1	34.20	0	0.00	33.70	1	261	0.38%
2019/01/11	2	30.45	0	0.00	30.35	2	126	1.58%
2019/01/04	1	34.05	1	33.90	31.80	0	113	0.00%
2018/08/02	1	34.90	0	0.00	35.00	1	322	0.31%
2018/06/29	0	0.00	1	40.30	40.15	-1	371	-0.27%
2018/06/13	1	41.00	0	0.00	40.85	1	493	0.20%
2018/06/12	0	0.00	1	41.85	41.85	-1	492	-0.20%
2018/06/11	2	42.93	0	0.00	43.95	2	486	0.41%
2018/06/04	0	0.00	0	36.60	36.90	0	724	0.00%
2018/05/29	0	0.00	5	36.00	36.00	-5	982	-0.51%
2018/05/23	0	37.65	0	0.00	37.80	0	1,050	0.00%
2018/03/01	0	0.00	4	44.11	41.70	-4	128	-3.11%
2018/01/04	2	29.40	0	0.00	29.40	2	24	8.30%