海韻電 (6203)-元大-花蓮券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	81.00	0	0.00	81.00	1	332	0.30%
2024/04/19	2	82.45	0	0.00	82.60	2	333	0.60%
2024/03/22	0	0.00	1	89.60	89.60	-1	486	-0.21%
2024/03/08	1	89.00	0	0.00	88.90	1	485	0.21%
2024/03/07	1.2	91.14	0	0.00	91.10	1.2	471	0.26%
2024/03/05	0	0.00	1	97.30	97.30	-1	429	-0.23%
2024/02/22	1	96.50	0	0.00	95.50	1	420	0.24%
2024/02/20	0	0.00	3	94.63	94.60	-3	415	-0.72%
2024/02/19	1	95.10	0	0.00	95.10	1	422	0.24%
2024/02/16	1	95.20	0.2	95.00	95.20	0.8	425	0.20%
2024/01/31	0	92.40	0	0.00	92.20	0	454	0.00%
2024/01/30	0	92.80	0	0.00	92.80	0	456	0.00%
2024/01/26	0	92.58	0	0.00	92.30	0	463	0.01%
2024/01/25	2	92.80	0	0.00	92.80	2	467	0.43%
2024/01/24	0	0.00	2	93.05	93.10	-2	468	-0.43%
2024/01/19	0	91.60	21	91.68	92.00	-21	467	-4.49%
2024/01/18	0	91.90	0	0.00	91.70	0	467	0.00%
2024/01/17	2	93.50	0	0.00	92.00	2	469	0.43%
2024/01/16	5	93.12	0	0.00	93.40	5	468	1.07%
2024/01/12	0	93.30	0	0.00	93.10	0	471	0.00%
2024/01/11	3	93.10	0	0.00	93.00	3	476	0.63%
2024/01/10	2	92.70	0	0.00	92.60	2	488	0.41%
2024/01/09	6	93.03	0	0.00	93.00	6	493	1.22%
2024/01/08	0	94.50	0	0.00	94.20	0	489	0.00%
2024/01/05	3	95.03	1	94.50	94.60	2	489	0.41%
2024/01/04	0	95.45	4	95.23	95.00	-4	493	-0.81%
2024/01/03	6	97.40	4	96.80	96.70	2	491	0.41%
2024/01/02	1	96.40	0	0.00	96.80	1	485	0.21%
2023/12/29	1	99.89	0	0.00	98.80	1	473	0.21%
2023/12/28	5	100.36	4	99.70	99.10	1	456	0.22%
2023/12/27	0	0.00	2	93.50	94.60	-2	358	-0.56%
2023/12/20	0	0.00	1	91.80	92.00	-1	371	-0.27%
2023/12/19	1	92.20	0	0.00	91.90	1	375	0.27%
2023/12/15	2	93.55	1	93.40	93.30	1	387	0.26%
2023/12/14	1	94.70	0	0.00	94.00	1	388	0.26%
2023/12/13	1	94.00	0	0.00	94.10	1	387	0.26%
2023/12/11	2	94.00	0	0.00	94.00	2	383	0.52%
2023/12/08	2	93.70	0	0.00	93.70	2	386	0.52%
2023/12/04	1	92.90	0	0.00	92.60	1	483	0.21%
2023/11/29	0	0.00	6	93.05	92.80	-6	520	-1.15%
2023/11/28	0	0.00	19	92.69	92.40	-19	526	-3.61%
2023/11/24	0	0.00	2	93.70	93.60	-2	551	-0.36%
2023/11/21	1	92.90	0	0.00	92.60	1	611	0.16%
2023/11/16	4	92.20	0	0.00	92.00	4	676	0.59%
2023/11/15	0	0.00	1	93.40	92.60	-1	692	-0.14%
2023/11/13	1	91.90	1	92.40	91.90	0	814	0.00%
2023/11/08	0	0.00	1	96.00	95.60	-1	979	-0.10%
2023/10/25	0	0.00	1	93.50	93.40	-1	1,568	-0.06%
2023/10/20	0	0.00	2	89.20	89.80	-2	1,901	-0.11%
2023/10/17	2	94.45	0	0.00	94.00	2	1,951	0.10%
2023/10/16	0	0.00	1	96.00	95.40	-1	1,965	-0.05%
2023/10/04	0	0.00	2	94.70	94.50	-2	2,138	-0.09%
2023/09/20	2	96.80	2	96.45	95.80	0	2,423	0.00%
2023/09/18	0	0.00	1	97.50	97.10	-1	2,609	-0.04%
2023/09/11	0	0.00	2	96.75	95.70	-2	2,973	-0.07%
2023/09/08	1	104.50	1	104.00	104.00	0	2,940	0.00%
2023/09/07	6	104.25	2	103.75	105.00	4	2,952	0.14%
2023/09/06	1	102.50	0.1	103.00	103.50	0.9	2,958	0.03%
2023/08/31	0	0.00	1	99.50	99.50	-1	3,076	-0.03%
2023/08/30	1	97.60	2	99.15	99.30	-1	3,083	-0.03%
2023/08/29	1	95.70	1	96.00	96.70	0	3,078	0.00%
2023/08/28	6	97.58	7	94.20	94.90	-1	3,072	-0.03%
2023/08/23	1.1	104.00	0	0.00	103.00	1.1	3,084	0.04%
2023/08/22	1	106.00	0.1	107.86	104.00	0.9	3,074	0.03%
2023/08/21	0.1	105.50	1	105.50	106.00	-0.9	3,052	-0.03%
2023/08/18	1	105.51	4	106.13	105.50	-3	3,040	-0.10%
2023/08/17	7	109.21	16	108.94	111.50	-9	2,994	-0.30%
2023/08/16	8	108.25	36	111.06	111.50	-28	2,967	-0.94%
2023/08/15	0	0.00	10	108.20	109.00	-10	2,899	-0.34%
2023/08/14	6	104.08	4	103.50	103.50	2	2,864	0.07%
2023/08/11	15	105.93	6	105.50	105.50	9	2,869	0.31%
2023/08/10	2	99.95	2	99.40	99.40	0	2,811	0.00%
2023/08/09	11	106.59	6	102.92	102.50	5	2,785	0.18%
2023/08/08	20	108.73	2	108.75	109.50	18	2,733	0.66%
2023/08/07	0	0.00	2	107.25	107.50	-2	2,644	-0.08%
2023/08/02	6	104.75	7	104.57	102.50	-1	2,616	-0.04%
2023/08/01	1	103.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	42	103.99	0.1	103.00	103.00	41.9	2,559	1.64%
2023/07/28	2	108.00	6	109.50	109.50	-4	2,482	-0.16%
2023/07/27	6	113.42	0	0.00	112.00	6	2,403	0.25%
2023/07/26	8.1	105.81	3	105.17	105.50	5.1	2,249	0.23%
2023/07/25	2	98.20	2	103.75	105.50	0	2,153	0.00%
2023/07/24	1	95.70	1	96.00	96.00	0	2,075	0.00%
2023/07/21	1	98.80	0	0.00	98.50	1	2,046	0.05%
2023/07/20	1	99.40	1	99.50	99.30	0	2,024	0.00%
2023/07/19	2	97.60	0	0.00	97.30	2	2,009	0.10%
2023/07/18	4	102.63	0	0.00	100.50	4	2,001	0.20%
2023/07/17	1	94.50	6	101.20	99.80	-5	1,955	-0.26%
2023/07/14	1	93.40	1	93.70	93.70	0	1,909	0.00%
2023/07/12	0	0.00	2	92.00	92.00	-2	1,890	-0.11%
2023/07/11	0	0.00	2	91.10	91.60	-2	1,888	-0.11%
2023/07/10	7	95.20	5	93.60	93.60	2	1,861	0.11%
2023/07/07	5	107.80	1	105.50	104.00	4	1,819	0.22%
2023/07/06	3	107.67	2	108.50	108.00	1	1,801	0.06%
2023/07/05	3	106.83	1	108.00	105.50	2	1,768	0.11%
2023/07/04	1	107.00	1	105.00	105.00	0	1,736	0.00%
2023/07/03	1	106.00	1	108.00	108.00	0	1,707	0.00%
2023/06/30	0	0.00	2	104.00	104.00	-2	1,681	-0.12%
2023/06/28	1	104.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	0	0.00	1	101.50	101.00	-1	1,618	-0.06%
2023/06/26	6	107.42	2	104.25	103.50	4	1,567	0.26%
2023/06/21	1	109.00	7	110.43	112.00	-6	1,436	-0.42%
2023/06/20	2	100.00	4	102.50	102.00	-2	1,269	-0.16%
2023/06/19	1	96.10	1.5	99.98	101.00	-0.5	1,186	-0.04%
2023/06/16	4	96.70	0	0.00	95.60	4	1,133	0.35%
2023/06/09	1	96.70	0	0.00	96.70	1	975	0.10%
2023/06/08	0	0.00	12	93.83	92.70	-12	915	-1.31%
2023/05/31	1	88.60	1.2	87.18	88.90	-0.2	763	-0.03%
2023/05/29	0	0.00	1	84.70	86.00	-1	704	-0.14%
2023/05/23	1	81.40	0	0.00	81.50	1	629	0.16%
2023/05/18	2	81.10	2	82.70	84.00	0	546	0.00%
2023/05/17	0	0.00	7	82.36	81.80	-7	514	-1.36%
2023/05/12	2	77.80	3	80.07	80.00	-1	441	-0.23%
2023/05/11	0	0.00	1	76.40	75.90	-1	417	-0.24%
2023/05/10	1	77.40	10	74.90	77.00	-9	406	-2.21%
2023/05/09	5	76.22	0	0.00	75.00	5	381	1.31%
2023/05/08	2	74.80	2	74.20	74.10	0	352	0.00%
2023/05/05	1	75.20	0	0.00	74.70	1	343	0.29%
2023/04/28	0	0.00	2	69.70	70.00	-2	312	-0.64%
2023/04/21	10	69.30	1	69.00	68.20	9	294	3.06%
2023/04/20	0	0.00	1	71.80	71.40	-1	281	-0.36%
2023/04/19	1	73.00	1	73.00	73.00	0	271	0.00%
2023/04/14	2	72.40	3	73.10	73.50	-1	242	-0.41%
2023/04/13	0.1	70.91	0	0.00	70.90	0.1	225	0.04%
2023/04/12	3	71.60	1.1	71.66	71.60	1.9	215	0.88%
2023/04/11	5.1	71.53	0	0.00	71.90	5.1	195	2.61%
2023/03/31	0	0.00	1	64.00	63.50	-1	137	-0.73%
2023/03/28	0	0.00	2	60.00	60.00	-2	121	-1.65%
2023/03/24	0	0.00	5	59.30	58.40	-5	104	-4.78%
2023/03/23	0	0.00	1	59.50	59.00	-1	99	-1.00%
2023/03/22	6	58.72	0	0.00	58.80	6	93	6.42%
2022/12/30	1	51.40	0	0.00	51.50	1	45	2.22%
2022/12/01	1	51.00	0	0.00	51.10	1	60	1.65%
2022/11/14	2	49.95	0	0.00	49.50	2	121	1.65%
2022/09/22	0	0.00	0	49.50	49.95	0	133	0.00%
2022/09/06	0	0.00	1	57.40	57.00	-1	130	-0.76%
2022/08/31	0	0.00	1	60.60	60.60	-1	120	-0.83%
2022/08/26	3	59.37	0	0.00	59.20	3	124	2.42%
2022/08/23	0	0.00	1	59.00	59.30	-1	126	-0.79%
2022/08/22	2	60.20	0	0.00	60.10	2	122	1.63%
2022/08/19	0	0.00	2	55.60	55.80	-2	104	-1.92%
2022/08/03	0.1	53.90	0	0.00	53.00	0.1	141	0.07%
2022/06/20	0	0.00	0	56.00	53.70	0	275	0.00%
2022/06/08	1	60.00	0	0.00	59.70	1	342	0.29%
2022/06/02	0	57.70	0	0.00	57.70	0	338	0.00%
2022/05/27	0	0.00	0	55.40	55.40	0	337	0.00%
2022/05/19	0	57.50	6	57.77	57.10	-6	331	-1.81%
2022/05/18	0	56.50	1	56.00	56.50	-1	322	-0.31%
2022/04/11	0	0.00	1	54.60	54.30	-1	353	-0.28%
2022/04/08	1	57.50	0	0.00	57.30	1	346	0.29%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/31	2.2	62.06	0	0.00	61.90	2.2	314	0.70%
2022/03/28	1	62.00	1	62.20	62.20	0	305	0.00%
2022/03/25	1	63.30	1	63.60	62.80	0	301	0.00%
2022/03/24	1	63.10	0	0.00	63.00	1	295	0.34%
2022/03/23	3	64.63	0	0.00	64.30	3	285	1.05%
2022/03/18	0	0.00	3	67.10	67.00	-3	259	-1.16%
2022/03/17	11	68.15	1	68.40	68.10	10	254	3.93%
2022/03/14	1	62.00	0	0.00	62.40	1	211	0.47%
2022/02/24	1	70.20	0	0.00	69.60	1	200	0.50%
2022/02/22	1	71.90	1	71.40	71.80	0	199	0.00%
2022/02/09	1	76.90	0	0.00	77.00	1	205	0.49%
2022/01/13	1	74.80	0	0.00	74.80	1	214	0.47%
2022/01/12	0	0.00	1	76.40	75.40	-1	210	-0.47%
2021/12/28	1	84.60	0	0.00	84.70	1	205	0.49%
2021/12/06	1	84.40	0	0.00	84.00	1	247	0.40%
2021/11/15	0	0.00	2	83.00	84.70	-2	259	-0.77%
2021/11/11	0	0.00	1	81.00	80.80	-1	262	-0.38%
2021/11/10	1	80.40	0	0.00	80.10	1	266	0.37%
2021/10/13	1	71.00	0	0.00	71.00	1	347	0.29%
2021/10/06	0	0.00	4	78.80	78.80	-4	383	-1.04%
2021/10/04	4	77.20	0	0.00	76.80	4	458	0.87%
2021/09/17	0	0.00	7	88.00	88.50	-7	654	-1.07%
2021/09/16	7	86.99	0	0.00	87.10	7	660	1.06%
2021/09/14	0	0.00	2	87.00	87.40	-2	675	-0.30%
2021/09/13	2	85.85	0	0.00	85.80	2	677	0.30%
2021/08/26	1	98.20	0	0.00	98.00	1	878	0.11%
2021/08/23	0	0.00	1	92.90	94.80	-1	911	-0.11%
2021/08/17	2	93.90	2	93.60	92.30	0	946	0.00%
2021/08/13	1	96.50	0	0.00	95.50	1	955	0.10%
2021/08/06	1	100.50	0	0.00	101.00	1	1,133	0.09%
2021/08/02	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2021/07/28	2	100.45	0	0.00	102.00	2	1,296	0.15%
2021/07/27	1	103.50	1	105.50	103.00	0	1,320	0.00%
2021/07/26	0	0.00	1	105.00	105.50	-1	1,335	-0.07%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/22	0	0.00	2	103.75	104.00	-2	1,347	-0.15%
2021/07/21	1	102.00	1	103.00	101.50	0	1,350	0.00%
2021/07/19	1	100.00	1	102.00	103.00	0	1,364	0.00%
2021/07/13	3.1	105.31	0	0.00	101.00	3.1	1,376	0.23%
2021/07/12	6	106.25	1	105.50	105.50	5	1,358	0.37%
2021/07/06	0.2	115.00	0	0.00	114.00	0.2	1,365	0.01%
2021/07/05	0	0.00	1	117.00	119.50	-1	1,357	-0.07%
2021/07/02	0	0.00	1	109.50	109.50	-1	1,326	-0.08%
2021/06/30	0	0.00	5	111.70	113.00	-5	1,357	-0.37%
2021/06/29	2	107.00	0	0.00	106.50	2	1,347	0.15%
2021/06/28	0	0.00	2	111.00	110.00	-2	1,374	-0.15%
2021/06/24	1	106.00	0	0.00	106.50	1	1,431	0.07%
2021/06/23	2	108.00	0	0.00	107.50	2	1,458	0.14%
2021/06/22	0	0.00	1	107.50	106.50	-1	1,480	-0.07%
2021/06/18	2	113.00	1	112.00	111.50	1	1,602	0.06%
2021/06/17	1	112.00	0	0.00	113.00	1	1,661	0.06%
2021/06/15	1	112.50	0	0.00	111.50	1	1,725	0.06%
2021/06/11	0	0.00	2	111.00	111.50	-2	1,750	-0.11%
2021/06/10	1	110.50	3	111.50	111.50	-2	1,773	-0.11%
2021/06/07	2	106.25	0	0.00	105.00	2	1,815	0.11%
2021/06/03	1	103.50	1	105.50	105.50	0	1,838	0.00%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/06/01	1	107.50	0	0.00	107.50	1	1,866	0.05%
2021/05/26	0	0.00	8	102.50	104.00	-8	2,087	-0.38%
2021/05/25	1	105.00	1	102.50	105.00	0	2,150	0.00%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/20	0	0.00	1	103.50	98.10	-1	2,360	-0.04%
2021/05/18	0	0.00	3	96.57	99.80	-3	2,430	-0.12%
2021/05/17	2	95.60	0	0.00	90.90	2	2,419	0.08%
2021/05/14	12	102.08	2	99.90	99.90	10	2,400	0.42%
2021/05/13	0	0.00	2	98.80	101.50	-2	2,354	-0.08%
2021/05/12	4	101.50	9	104.83	97.60	-5	2,306	-0.22%
2021/05/11	6	109.50	0	0.00	104.00	6	2,267	0.26%
2021/05/10	1	116.00	7	112.57	115.00	-6	2,249	-0.27%
2021/05/07	1	108.00	5	113.60	115.00	-4	2,237	-0.18%
2021/05/04	1	102.50	0	0.00	110.50	1	2,197	0.05%
2021/05/03	7	109.36	0	0.00	107.50	7	2,178	0.32%
2021/04/29	5	112.80	0	0.00	113.50	5	2,163	0.23%
2021/04/28	1	113.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	1	115.50	2	117.00	116.50	-1	2,158	-0.05%
2021/04/26	1	117.50	1	119.50	116.50	0	2,154	0.00%
2021/04/23	2	112.25	2	114.00	116.50	0	2,144	0.00%
2021/04/19	1	115.00	0.3	114.50	114.00	0.7	2,170	0.03%
2021/04/14	1	118.00	0	0.00	118.00	1	2,208	0.05%
2021/04/12	18	121.53	15	119.07	117.00	3	2,170	0.14%
2021/04/09	9	125.28	13	127.04	126.00	-4	2,140	-0.19%
2021/04/08	0	0.00	6	126.42	129.00	-6	2,116	-0.28%
2021/04/07	4	123.00	2	125.50	122.50	2	2,085	0.10%
2021/04/06	2	124.50	1	124.00	125.50	1	2,070	0.05%
2021/04/01	0	0.00	3	121.83	121.00	-3	2,049	-0.15%
2021/03/31	0	0.00	1	121.00	116.50	-1	2,018	-0.05%
2021/03/30	2	120.00	6	118.92	120.50	-4	1,987	-0.20%
2021/03/29	1	113.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	4	105.75	4	106.50	110.50	0	1,923	0.00%
2021/03/25	0	0.00	25	109.50	108.50	-25	1,897	-1.32%
2021/03/24	30	108.68	2	110.50	108.50	28	1,870	1.50%
2021/03/23	0.1	115.00	1	118.50	115.00	-0.9	1,807	-0.05%
2021/03/22	4	125.25	9	122.39	127.50	-5	1,742	-0.29%
2021/03/19	9	111.00	9	114.50	116.00	0	1,677	0.00%
2021/03/17	1	109.50	8	112.00	109.50	-7	1,619	-0.43%
2021/03/16	0	0.00	16	108.91	112.00	-16	1,596	-1.00%
2021/03/15	21	104.52	17	107.56	109.00	4	1,558	0.26%
2021/03/12	7	101.56	1	102.00	102.50	6	1,490	0.40%
2021/03/11	2	98.15	1	98.00	98.00	1	1,473	0.07%
2021/03/10	10	93.00	12	94.43	94.80	-2	1,549	-0.13%
2021/03/09	13	92.58	10	92.62	95.20	3	1,539	0.19%
2021/03/08	2	96.40	2	93.30	93.30	0	1,533	0.00%
2021/03/05	3	96.43	20	95.53	95.00	-17	1,514	-1.12%
2021/03/04	5	98.20	1	99.00	98.00	4	1,512	0.26%
2021/03/03	22	98.48	5	98.54	97.80	17	1,492	1.14%
2021/03/02	41	110.24	31	108.48	101.00	10	1,464	0.68%
2021/02/26	27	104.48	26	105.75	112.00	1	1,387	0.07%
2021/02/25	36	110.11	30	109.97	106.00	6	1,340	0.45%
2021/02/24	19	108.71	31	109.85	106.50	-12	1,313	-0.91%
2021/02/23	10	105.00	4	105.38	105.50	6	1,238	0.48%
2021/02/22	1	93.40	34	94.67	96.30	-33	1,300	-2.54%
2021/02/19	2	92.30	0	0.00	94.70	2	1,297	0.15%
2021/02/18	3	87.57	2	85.25	88.60	1	1,243	0.08%
2021/02/17	2	84.45	2	84.75	84.40	0	1,184	0.00%
2021/02/05	10	79.85	0	0.00	79.80	10	1,164	0.86%
2021/02/04	0	0.00	1	80.00	79.90	-1	1,171	-0.09%
2021/02/03	20	78.66	0	0.00	78.80	20	1,183	1.69%
2021/02/01	2	77.30	1	77.60	77.50	1	1,235	0.08%
2021/01/29	7	80.10	44	79.12	79.00	-37	1,234	-3.00%
2021/01/28	22	80.00	24	80.63	80.20	-2	1,226	-0.16%
2021/01/27	0	0.00	1	80.10	82.30	-1	1,216	-0.08%
2021/01/26	16	80.36	0	0.00	79.00	16	1,198	1.34%
2021/01/25	14	79.84	0	0.00	80.70	14	1,193	1.17%
2021/01/22	20	78.43	20	77.85	78.00	0	1,185	0.00%
2021/01/21	26	77.91	25	76.90	76.80	1	1,183	0.08%
2021/01/20	7	77.77	7	77.30	76.50	0	1,183	0.00%
2021/01/19	12	79.70	7	79.30	78.50	5	1,178	0.42%
2021/01/18	6	77.22	25	77.16	79.20	-19	1,176	-1.61%
2021/01/15	36	79.35	14	79.89	78.10	22	1,169	1.88%
2021/01/14	5	81.06	28	80.68	80.60	-23	1,154	-1.99%
2021/01/13	17	81.68	30	81.92	81.30	-13	1,144	-1.14%
2021/01/12	38	81.87	37	82.56	81.00	1	1,135	0.09%
2021/01/11	1	85.00	2.1	84.00	84.50	-1.1	1,111	-0.10%
2021/01/08	1	79.20	0	0.00	79.50	1	1,058	0.09%
2021/01/07	0	0.00	1	78.70	78.60	-1	1,054	-0.09%
2021/01/06	1.1	79.27	0	0.00	77.50	1.1	1,055	0.10%
2021/01/05	1	79.80	2	79.90	79.90	-1	1,053	-0.09%
2021/01/04	2	80.55	0	0.00	81.00	2	1,061	0.19%
2020/12/31	1	78.20	0	0.00	79.00	1	1,057	0.09%
2020/12/30	0	0.00	1	78.60	78.10	-1	1,053	-0.09%
2020/12/29	1	77.90	0	0.00	78.20	1	1,057	0.09%
2020/12/25	5	77.00	0	0.00	76.70	5	1,047	0.48%
2020/12/23	0	0.00	10	75.52	75.40	-10	1,047	-0.95%
2020/12/22	10	75.50	0	0.00	75.00	10	1,057	0.95%
2020/12/21	15	76.01	2	76.50	76.40	13	1,064	1.22%
2020/12/18	1	76.50	25	76.22	76.10	-24	1,066	-2.25%
2020/12/17	15	78.07	10	77.70	77.50	5	1,078	0.46%
2020/12/16	5	77.80	0	0.00	77.70	5	1,090	0.46%
2020/12/15	15	78.04	0	0.00	77.10	15	1,091	1.37%
2020/12/14	20	78.28	0	0.00	78.90	20	1,110	1.80%
2020/12/11	0	0.00	18	79.15	78.00	-18	1,161	-1.55%
2020/12/09	3	81.30	0	0.00	81.20	3	1,137	0.26%
2020/12/08	17	82.18	0	0.00	82.60	17	1,139	1.49%
2020/12/07	5	81.50	6	81.53	81.30	-1	1,192	-0.08%
2020/12/04	90	84.20	95	84.71	83.50	-5	1,173	-0.43%
2020/12/03	2	84.40	2	85.20	85.30	0	1,076	0.00%
2020/12/02	10	81.85	0	0.00	82.30	10	1,056	0.95%
2020/11/30	0	0.00	2	82.50	82.20	-2	1,057	-0.19%
2020/11/27	1	81.20	0	0.00	83.40	1	1,049	0.10%
2020/11/26	0	0.00	1	81.70	81.40	-1	1,055	-0.09%
2020/11/25	20	82.03	31	81.42	80.50	-11	1,053	-1.04%
2020/11/24	13	84.27	3	83.60	82.20	10	1,039	0.96%
2020/11/23	17	84.15	16	84.63	84.80	1	1,039	0.10%
2020/11/20	4	85.20	5	82.74	82.50	-1	996	-0.10%
2020/11/19	31	81.59	73	81.52	83.00	-42	948	-4.43%
2020/11/18	0	0.00	7	76.93	78.00	-7	830	-0.84%
2020/11/17	1	74.10	1	74.70	73.80	0	799	0.00%
2020/11/12	4	73.80	0	0.00	72.80	4	814	0.49%
2020/11/11	2	73.25	4	73.25	73.30	-2	812	-0.25%
2020/11/10	38	73.28	2	73.95	72.70	36	804	4.48%
2020/11/09	2	71.60	0	0.00	71.40	2	787	0.25%
2020/10/16	0	0.00	1	70.00	70.00	-1	1,239	-0.08%
2020/10/15	0	0.00	1	72.20	72.20	-1	1,278	-0.08%
2020/10/13	2	71.05	2	72.10	72.80	0	1,317	0.00%
2020/10/12	2	72.10	0	0.00	71.50	2	1,340	0.15%
2020/09/30	0	0.00	1	68.10	69.20	-1	1,500	-0.07%
2020/09/25	0	0.00	1	68.00	67.00	-1	1,560	-0.06%
2020/09/24	2	69.90	1	70.20	69.00	1	1,655	0.06%
2020/09/23	2	72.65	2	72.00	72.20	0	1,702	0.00%
2020/09/22	2	73.15	1	73.80	73.10	1	1,743	0.06%
2020/09/21	0	0.00	6	75.87	75.90	-6	1,730	-0.35%
2020/09/18	1	75.00	1	75.50	74.80	0	1,722	0.00%
2020/09/17	3	76.33	0	0.00	75.20	3	1,725	0.17%
2020/09/16	2	74.90	3	75.03	75.40	-1	1,705	-0.06%
2020/09/15	2	71.15	0	0.00	71.50	2	1,659	0.12%
2020/09/14	0	0.00	1	71.00	70.80	-1	1,658	-0.06%
2020/09/11	2	71.35	2	70.60	70.30	0	1,663	0.00%
2020/09/10	11	73.71	7	73.11	72.40	4	1,650	0.24%
2020/09/09	1	68.00	0	0.00	69.50	1	1,600	0.06%
2020/09/08	0	0.00	1	68.50	68.30	-1	1,610	-0.06%
2020/09/04	1	69.70	1	70.10	70.00	0	1,670	0.00%
2020/09/03	3	70.97	1	70.00	69.70	2	1,698	0.12%
2020/08/24	0	0.00	1	69.40	68.90	-1	1,756	-0.06%
2020/08/21	1	65.80	0	0.00	69.40	1	1,782	0.06%
2020/08/20	3	69.53	2	64.70	64.00	1	1,867	0.05%
2020/08/17	1	72.00	0	0.00	71.50	1	1,877	0.05%
2020/08/12	2	71.80	0	0.00	73.30	2	1,922	0.10%
2020/08/11	0	0.00	2	77.40	73.00	-2	1,899	-0.11%
2020/08/10	1	79.00	0	0.00	78.50	1	1,962	0.05%
2020/08/07	1	85.50	2	86.00	87.20	-1	1,950	-0.05%
2020/08/06	1	85.20	0	0.00	84.90	1	1,987	0.05%
2020/08/04	0	0.00	15	84.50	86.00	-15	2,002	-0.75%
2020/07/31	0	0.00	8	83.06	83.50	-8	1,975	-0.40%
2020/07/30	0	0.00	19	85.08	81.50	-19	1,967	-0.97%
2020/07/29	2	80.55	58	80.82	83.00	-56	1,923	-2.91%
2020/07/27	0	0.00	2	77.50	76.60	-2	1,863	-0.11%
2020/07/23	0	0.00	1	78.60	79.30	-1	1,841	-0.05%
2020/07/21	3	80.07	6	80.95	77.60	-3	1,824	-0.16%
2020/07/14	40	78.78	8	79.43	77.70	32	1,694	1.89%
2020/07/13	48	74.15	1	77.10	77.10	47	1,630	2.88%
2020/07/10	0	0.00	20	69.29	70.10	-20	1,584	-1.26%
2020/07/09	0	0.00	15	69.47	68.30	-15	1,577	-0.95%
2020/07/08	0	0.00	6	69.60	69.00	-6	1,575	-0.38%
2020/07/07	3	66.97	3	67.60	67.20	0	1,554	0.00%
2020/07/06	2	67.20	9	67.57	68.00	-7	1,539	-0.45%
2020/07/03	27	67.27	32	67.93	66.40	-5	1,520	-0.33%
2020/07/02	30	67.10	3	64.87	67.10	27	1,416	1.91%
2020/07/01	34	61.44	0	0.00	61.00	34	1,355	2.51%
2020/06/11	15	60.00	0	0.00	58.70	15	1,252	1.20%
2020/06/10	0	0.00	2	60.00	63.30	-2	1,212	-0.16%
2020/06/09	1	58.20	0	0.00	57.80	1	1,186	0.08%
2020/06/04	2	56.50	2	57.10	58.10	0	1,184	0.00%
2020/06/02	1	60.40	1	58.00	55.50	0	1,144	0.00%
2020/05/28	0	0.00	2	58.40	57.90	-2	1,073	-0.19%
2020/05/27	2	60.10	0	0.00	59.50	2	1,045	0.19%
2020/05/20	1	55.70	3	54.07	54.40	-2	931	-0.21%
2020/05/15	4	52.70	8	52.03	51.00	-4	917	-0.44%
2020/05/14	4	49.34	3	48.63	48.00	1	809	0.12%
2020/05/13	4	49.00	0	0.00	51.50	4	813	0.49%
2020/05/12	1	46.55	2	46.60	46.95	-1	765	-0.13%
2020/05/11	3	46.17	2	45.88	46.00	1	807	0.12%
2020/05/07	0	0.00	2	42.30	42.45	-2	794	-0.25%
2020/05/05	0	0.00	1	41.45	41.55	-1	785	-0.13%
2020/05/04	0	0.00	0	41.60	41.50	0	781	-0.01%
2020/04/29	0	0.00	0.2	41.65	41.65	-0.2	773	-0.02%
2020/04/28	0	0.00	16	40.72	41.20	-16	767	-2.09%
2020/04/27	5	40.15	0	0.00	40.20	5	765	0.65%
2020/04/24	4	40.05	9	40.12	39.55	-5	761	-0.66%
2020/04/23	2	38.00	0	0.00	38.05	2	744	0.27%
2020/04/21	0	0.00	2	39.30	37.80	-2	738	-0.27%
2020/04/15	0	0.00	1	37.30	37.30	-1	704	-0.14%
2020/04/01	0	0.00	2	34.40	34.50	-2	656	-0.30%
2020/03/23	0	0.00	2	30.85	31.05	-2	636	-0.31%
2020/03/19	0	0.00	4	31.40	29.75	-4	627	-0.64%
2020/03/17	3	34.12	0	0.00	34.30	3	604	0.50%
2020/03/16	1	36.90	0	0.00	35.20	1	598	0.17%
2020/03/13	2	36.10	5	36.00	37.00	-3	593	-0.51%
2020/03/11	0	0.00	2	40.05	39.50	-2	567	-0.35%
2020/03/10	1	37.70	1	38.00	38.80	0	548	0.00%
2020/03/09	1	38.60	0	0.00	38.60	1	540	0.18%
2020/03/06	2	40.40	1	40.30	40.15	1	532	0.19%
2020/03/05	3	41.52	0	0.00	41.20	3	528	0.57%
2020/03/04	1	41.40	1	41.75	41.70	0	520	0.00%
2020/02/27	3	40.72	0	0.00	39.95	3	494	0.61%
2020/02/24	1	42.20	0	0.00	42.10	1	463	0.22%
2020/02/21	2	42.70	0	0.00	42.20	2	449	0.45%
2020/02/19	2	44.50	0	0.00	45.40	2	387	0.52%
2020/02/18	2	43.03	1	43.10	43.10	1	358	0.28%
2020/02/17	0.2	42.60	0	0.00	42.80	0.2	328	0.06%
2020/02/14	1	42.30	2	42.30	42.45	-1	324	-0.31%
2020/02/12	4	40.95	8	40.69	40.90	-4	283	-1.41%
2020/02/11	4	38.71	0	0.00	39.65	4	234	1.71%
2020/02/07	2	36.40	0	0.00	36.60	2	213	0.94%
2020/02/05	1	36.10	0	0.00	36.05	1	219	0.46%
2020/01/13	1	37.90	0	0.00	37.95	1	281	0.36%
2019/11/26	0	0.00	2	38.75	38.70	-2	371	-0.54%
2019/11/18	1	39.00	0	0.00	38.85	1	379	0.26%
2019/11/15	0	0.00	2	38.85	38.70	-2	380	-0.53%
2019/11/14	2	38.15	0	0.00	38.15	2	378	0.53%
2019/11/12	6	39.34	0	0.00	39.00	6	367	1.63%
2019/11/08	0	0.00	2	41.40	41.85	-2	346	-0.58%
2019/11/06	1	42.15	0	0.00	41.80	1	335	0.30%
2019/11/01	0	0.00	1	41.05	41.10	-1	318	-0.31%
2019/10/31	0	0.00	2	40.95	40.85	-2	316	-0.63%
2019/10/30	3	40.32	0	0.00	40.30	3	311	0.96%
2019/10/25	2	41.10	4	40.08	39.30	-2	286	-0.70%
2019/10/23	2	38.25	0	0.00	38.30	2	255	0.78%
2019/10/16	2	38.38	0	0.00	38.50	2	242	0.82%
2019/10/15	4	38.36	0	0.00	39.10	4	231	1.73%
2019/10/01	1	34.65	0	0.00	34.55	1	170	0.59%
2019/09/27	2	34.90	0	0.00	34.75	2	169	1.18%
2019/09/26	0	0.00	3	35.45	35.40	-3	168	-1.78%
2019/09/25	0	0.00	8	35.26	35.40	-8	169	-4.73%
2019/09/24	1	34.90	0	0.00	35.00	1	167	0.60%
2019/09/23	2	35.10	10	34.95	34.95	-8	167	-4.77%
2019/09/19	2	34.70	0	0.00	34.90	2	165	1.21%
2019/09/16	3	34.70	0	0.00	34.70	3	163	1.84%
2019/09/11	6	35.15	2	35.25	35.20	4	161	2.48%
2019/09/10	0	0.00	1	35.50	34.90	-1	157	-0.63%
2019/09/05	3	34.10	0	0.00	34.05	3	142	2.11%
2019/08/27	5	35.00	0	0.00	35.00	5	125	4.00%
2019/08/21	2	35.00	0	0.00	35.00	2	118	1.69%
2019/08/20	2	35.00	0	0.00	35.00	2	116	1.72%
2019/08/19	3	35.45	0	0.00	35.55	3	112	2.66%
2019/04/15	0	0.00	1	33.75	33.90	-1	255	-0.39%
2019/04/01	1	33.10	0	0.00	32.90	1	281	0.35%
2019/03/29	1	33.60	1	33.30	33.25	0	275	0.00%
2019/03/04	0	0.00	1	32.00	32.20	-1	143	-0.70%
2019/01/22	0	0.00	4	30.10	30.10	-4	128	-3.11%
2019/01/04	1	33.20	2	33.85	31.80	-1	113	-0.88%
2018/10/18	4	28.70	0	0.00	28.70	4	130	3.06%
2018/10/15	1	27.80	0	0.00	28.10	1	130	0.77%
2018/10/05	1	32.25	0	0.00	32.25	1	112	0.89%
2018/08/30	0	0.00	5	36.96	37.10	-5	255	-1.95%
2018/08/28	2	38.50	0	0.00	38.20	2	258	0.77%
2018/08/24	0	0.00	1	37.90	38.05	-1	255	-0.39%
2018/08/22	0	0.00	1	38.50	38.45	-1	258	-0.39%
2018/08/16	0	0.00	2	37.50	37.30	-2	260	-0.77%
2018/08/15	4	37.46	0	0.00	36.80	4	259	1.54%
2018/08/14	1	37.80	1	38.20	37.35	0	263	0.00%
2018/07/26	1	36.00	0	0.00	36.30	1	331	0.30%
2018/07/19	1	35.65	0	0.00	35.35	1	333	0.30%
2018/07/11	2	35.55	0	0.00	35.60	2	350	0.57%
2018/06/27	1	38.50	0	0.00	38.45	1	377	0.26%
2018/06/22	0	0.00	1	39.15	39.10	-1	391	-0.26%
2018/06/14	0	0.00	1	40.10	39.70	-1	482	-0.21%
2018/06/11	0	0.00	1	43.75	43.95	-1	486	-0.21%
2018/06/08	0	0.00	2	39.60	40.00	-2	456	-0.44%
2018/06/07	0	0.00	1	37.85	38.00	-1	477	-0.21%
2018/06/06	0	0.00	1	38.05	37.65	-1	518	-0.19%
2018/06/05	2	38.60	2	37.65	38.00	0	563	0.00%
2018/06/04	0	0.00	1	36.90	36.90	-1	724	-0.14%
2018/06/01	0	0.00	6	36.85	36.65	-6	769	-0.78%
2018/05/31	2	35.80	1	35.80	35.80	1	814	0.12%
2018/05/29	1	36.55	0	0.00	36.00	1	982	0.10%
2018/05/28	1	36.35	0	0.00	36.55	1	1,031	0.10%
2018/05/22	0	0.00	1	39.10	37.15	-1	1,049	-0.10%
2018/05/21	0	0.00	2	39.00	38.50	-2	1,044	-0.19%
2018/05/18	0	0.00	1	38.30	37.30	-1	1,037	-0.10%
2018/05/17	1	35.80	0	0.00	35.70	1	1,030	0.10%
2018/05/16	2	35.53	14	35.70	36.40	-12	1,027	-1.17%
2018/05/15	1	36.60	4	37.59	36.25	-3	1,023	-0.29%
2018/05/14	5	38.87	1	38.30	38.65	4	1,014	0.39%
2018/05/11	0	0.00	1	37.50	38.50	-1	990	-0.10%
2018/05/04	0	0.00	2	33.60	33.90	-2	968	-0.21%
2018/05/03	2	34.20	0	0.00	33.70	2	967	0.21%
2018/04/24	0	0.00	5	33.90	33.90	-5	960	-0.52%
2018/04/17	0	0.00	1	35.65	35.60	-1	942	-0.11%
2018/04/13	1	37.50	0	0.00	37.40	1	934	0.11%
2018/04/10	0	0.00	8	36.98	36.75	-8	918	-0.87%
2018/04/09	2	37.75	0	0.00	37.70	2	914	0.22%
2018/04/02	1	39.60	0	0.00	38.90	1	897	0.11%
2018/03/30	2	39.00	0	0.00	38.95	2	879	0.23%
2018/03/28	2	39.70	0	0.00	39.85	2	870	0.23%
2018/03/26	1	39.95	0	0.00	39.95	1	856	0.12%
2018/03/23	5	40.50	3	38.77	40.00	2	850	0.24%
2018/03/22	2	43.70	23	42.51	42.35	-21	831	-2.52%
2018/03/20	18	44.75	0	0.00	45.10	18	793	2.27%
2018/03/19	6	43.33	0	0.00	42.30	6	741	0.81%
2018/03/16	2	42.18	6	41.75	41.70	-4	723	-0.55%
2018/03/15	5	42.48	0	0.00	42.95	5	713	0.70%
2018/03/12	1	43.00	1	42.10	42.30	0	652	0.00%
2018/03/09	14	47.15	0	0.00	45.50	14	610	2.29%
2018/03/08	15	52.60	50	49.53	46.60	-35	562	-6.22%
2018/03/07	0	0.00	3	46.97	49.55	-3	395	-0.76%
2018/03/06	17	46.10	2	46.43	45.05	15	347	4.31%
2018/03/05	11	47.31	4	47.15	45.70	7	300	2.33%
2018/03/01	8	42.29	0	0.00	41.70	8	128	6.23%
2018/01/30	0	0.00	1	31.50	32.70	-1	37	-2.68%