海韻電 (6203)-元大-龍潭券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.6
漲跌
▲0.6
漲幅
+0.72%
成交量
240張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	83.20	84.10	-1	324	-0.31%
2024/04/30	0	83.70	0	0.00	83.20	0	325	0.01%
2024/04/29	0	0.00	1	83.70	83.50	-1	324	-0.31%
2024/04/25	1	82.80	0	0.00	83.10	1	326	0.31%
2024/04/19	2	81.30	0	0.00	82.60	2	333	0.60%
2024/04/18	0	0.00	2	83.10	83.50	-2	331	-0.60%
2024/04/15	2	84.80	0	0.00	84.60	2	334	0.60%
2024/04/03	0	88.80	0	0.00	88.60	0	382	0.01%
2024/04/02	0	0.00	1	89.80	88.80	-1	484	-0.21%
2024/03/15	1	87.80	0	0.00	87.70	1	496	0.20%
2024/03/13	1.1	88.31	0	0.00	88.10	1.1	496	0.21%
2024/03/08	2	89.75	0	0.00	88.90	2	485	0.41%
2024/03/07	1	91.00	1	91.50	91.10	0	471	0.00%
2024/03/01	2	97.30	0	0.00	96.30	2	421	0.47%
2024/02/27	1	94.60	0	0.00	94.80	1	412	0.24%
2024/02/20	0	0.00	6	94.92	94.60	-6	415	-1.44%
2024/02/16	1	94.20	0	0.00	95.20	1	425	0.24%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/01/09	0	0.00	1	93.00	93.00	-1	493	-0.20%
2024/01/04	0	0.00	1	95.80	95.00	-1	493	-0.20%
2023/12/29	0	0.00	0	99.40	98.80	0	473	0.00%
2023/12/28	3	99.80	7.2	99.38	99.10	-4.2	456	-0.93%
2023/12/26	0	0.00	1	91.30	92.00	-1	358	-0.28%
2023/12/21	0	0.00	7	91.50	91.60	-7	369	-1.89%
2023/12/20	0	92.60	0	0.00	92.00	0	371	0.00%
2023/12/19	1	92.01	0	0.00	91.90	1	375	0.27%
2023/12/15	1	93.20	1	93.90	93.30	0	387	0.00%
2023/12/14	1	93.80	0	0.00	94.00	1	388	0.26%
2023/12/13	0	94.20	3	94.50	94.10	-3	387	-0.77%
2023/12/11	1	94.80	0	0.00	94.00	1	383	0.26%
2023/12/05	1	92.00	0	0.00	92.00	1	448	0.22%
2023/12/04	1	93.20	0	93.60	92.60	1	483	0.20%
2023/11/30	4	92.58	0.6	93.00	92.80	3.4	512	0.66%
2023/11/29	0	92.70	0	0.00	92.80	0	520	0.00%
2023/11/28	0	0.00	0.2	92.83	92.40	-0.2	526	-0.04%
2023/11/24	0	0.00	10	93.80	93.60	-10	551	-1.81%
2023/11/22	10	93.60	0	0.00	93.90	10	606	1.65%
2023/11/21	1	92.60	3	92.80	92.60	-2	611	-0.33%
2023/11/20	3	92.10	0	0.00	92.10	3	636	0.48%
2023/11/17	0	0.00	3	91.70	91.70	-3	651	-0.46%
2023/11/15	4	92.70	0	0.00	92.60	4	692	0.58%
2023/11/13	5.1	92.89	0	0.00	91.90	5.1	814	0.63%
2023/11/10	0	97.25	5	96.00	95.80	-5	890	-0.56%
2023/10/30	0	93.60	0	0.00	93.30	0	1,385	0.00%
2023/10/19	0.2	89.87	0	0.00	90.60	0.2	1,927	0.01%
2023/10/18	2	92.25	0	0.00	91.50	2	1,945	0.10%
2023/10/17	0	95.00	2	94.55	94.00	-2	1,951	-0.10%
2023/10/16	0	95.70	0	0.00	95.40	0	1,965	0.00%
2023/10/12	1	95.60	0	0.00	97.00	1	2,066	0.05%
2023/10/11	3.4	95.48	0	0.00	94.40	3.4	2,073	0.16%
2023/10/06	5	95.30	5	95.60	95.30	0	2,089	0.00%
2023/10/05	5	96.20	6	95.60	96.00	-1	2,104	-0.05%
2023/10/04	0	0.00	3	94.83	94.50	-3	2,138	-0.14%
2023/10/03	0	0.00	0	96.80	96.20	0	2,195	0.00%
2023/10/02	0.1	97.29	1	97.40	96.70	-0.9	2,248	-0.04%
2023/09/26	5	95.30	0	0.00	95.20	5	2,339	0.21%
2023/09/25	0	0.00	5	97.00	97.30	-5	2,370	-0.21%
2023/09/21	2	93.80	0	0.00	94.30	2	2,402	0.08%
2023/09/20	5	96.00	2	95.95	95.80	3	2,423	0.12%
2023/09/18	0	0.00	1	97.30	97.10	-1	2,609	-0.04%
2023/09/15	1	97.40	2	97.20	97.30	-1	2,777	-0.04%
2023/09/14	1	97.60	2	98.00	97.40	-1	2,865	-0.03%
2023/09/13	0	0.00	1	95.80	95.90	-1	2,915	-0.03%
2023/09/11	5	96.42	1	98.90	95.70	4	2,973	0.13%
2023/09/08	1	104.00	0	0.00	104.00	1	2,940	0.03%
2023/09/07	0	0.00	1	105.00	105.00	-1	2,952	-0.03%
2023/09/05	0	0.00	3	100.00	101.50	-3	2,999	-0.10%
2023/08/31	0	0.00	0.2	98.70	99.50	-0.2	3,076	-0.01%
2023/08/30	0	99.40	0	0.00	99.30	0	3,083	0.00%
2023/08/29	1.1	95.27	0	0.00	96.70	1.1	3,078	0.04%
2023/08/28	4	96.48	1	98.60	94.90	3	3,072	0.10%
2023/08/25	3	100.67	0	0.00	100.00	3	3,031	0.10%
2023/08/24	1	101.50	6	103.50	101.00	-5	3,065	-0.16%
2023/08/23	1	103.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	4	106.75	1	107.00	104.00	3	3,074	0.10%
2023/08/21	3	105.17	1	105.51	106.00	2	3,052	0.07%
2023/08/18	3	105.00	2	106.01	105.50	1	3,040	0.03%
2023/08/17	3	107.67	6	109.25	111.50	-3	2,994	-0.10%
2023/08/16	6	111.74	2.2	111.28	111.50	3.8	2,967	0.13%
2023/08/15	0	108.00	9.2	107.74	109.00	-9.2	2,899	-0.32%
2023/08/14	4	106.25	0	0.00	103.50	4	2,864	0.14%
2023/08/10	0	0.00	0	99.60	99.40	0	2,811	0.00%
2023/08/09	9	106.17	0	0.00	102.50	9	2,785	0.32%
2023/08/08	2.2	109.07	1	108.04	109.50	1.2	2,733	0.04%
2023/08/07	0	109.50	1	109.50	107.50	-1	2,644	-0.04%
2023/08/04	0	0.00	5	99.92	103.00	-5	2,616	-0.19%
2023/08/02	3.2	104.22	3	102.00	102.50	0.2	2,616	0.01%
2023/08/01	0	0.00	3	104.50	103.50	-3	2,566	-0.12%
2023/07/31	3	107.00	1.1	103.47	103.00	1.9	2,559	0.08%
2023/07/28	5	109.70	4.2	109.09	109.50	0.8	2,482	0.03%
2023/07/27	17	111.47	14	112.29	112.00	3	2,403	0.12%
2023/07/26	6.1	106.09	12	105.25	105.50	-5.9	2,249	-0.26%
2023/07/25	10	100.27	7	102.57	105.50	3	2,153	0.14%
2023/07/24	2.1	95.28	0	0.00	96.00	2.1	2,075	0.10%
2023/07/21	0	99.20	1	98.90	98.50	-1	2,046	-0.05%
2023/07/20	6	100.08	5	99.32	99.30	1	2,024	0.05%
2023/07/19	0	0.00	0.2	100.00	97.30	-0.2	2,009	-0.01%
2023/07/18	2	99.60	0	0.00	100.50	2	2,001	0.10%
2023/07/17	0.2	96.57	6.1	98.51	99.80	-5.9	1,955	-0.30%
2023/07/14	1.1	93.49	0.2	93.30	93.70	0.9	1,909	0.05%
2023/07/13	1.2	93.15	1	93.99	92.30	0.1	1,905	0.01%
2023/07/11	3	92.33	5	91.56	91.60	-2	1,888	-0.10%
2023/07/10	4	94.45	1	93.80	93.60	3	1,861	0.16%
2023/07/07	2.1	108.16	0	0.00	104.00	2.1	1,819	0.11%
2023/07/06	3	107.67	3	108.00	108.00	0	1,801	0.00%
2023/07/05	5	107.50	1	107.00	105.50	4	1,768	0.23%
2023/07/04	0	0.00	1	104.50	105.00	-1	1,736	-0.06%
2023/07/03	3	107.17	4	105.00	108.00	-1	1,707	-0.06%
2023/06/29	1	101.50	1	101.50	102.50	0	1,666	0.00%
2023/06/28	5	101.80	1	100.50	102.00	4	1,646	0.24%
2023/06/27	4	103.00	4.1	103.53	101.00	-0.1	1,618	-0.01%
2023/06/26	9.1	109.17	9	107.61	103.50	0.1	1,567	0.00%
2023/06/21	18	110.34	17.5	109.23	112.00	0.5	1,436	0.04%
2023/06/20	2	100.10	5	101.44	102.00	-3	1,269	-0.24%
2023/06/19	0	0.00	0.5	99.77	101.00	-0.5	1,186	-0.04%
2023/06/16	1	97.30	1	98.00	95.60	0	1,133	0.00%
2023/06/15	0	0.00	0	92.40	93.80	0	1,078	0.00%
2023/06/12	3	93.17	0	0.00	91.50	3	1,021	0.29%
2023/06/09	4	97.80	0	0.00	96.70	4	975	0.41%
2023/06/08	3	97.60	3	95.53	92.70	0	915	0.00%
2023/06/07	0	0.00	0	94.30	94.40	0	852	0.00%
2023/06/06	0	0.00	1	91.98	90.30	-1	823	-0.12%
2023/06/02	0	0.00	0	88.40	88.30	0	787	0.00%
2023/06/01	1	87.50	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	2	88.90	88.90	-2	763	-0.26%
2023/05/30	1	89.00	0	0.00	87.10	1	751	0.13%
2023/05/29	1	85.50	12	83.95	86.00	-11	704	-1.56%
2023/05/26	0	0.00	2	80.90	80.60	-2	656	-0.30%
2023/05/24	4	81.53	0	0.00	81.50	4	642	0.62%
2023/05/23	6	82.43	0.1	82.40	81.50	5.9	629	0.94%
2023/05/22	2	84.35	1	85.00	82.60	1	612	0.16%
2023/05/19	1	80.03	0	0.00	80.40	1	573	0.18%
2023/05/17	0	0.00	4	80.88	81.80	-4	514	-0.78%
2023/05/15	4	76.95	0	0.00	75.80	4	458	0.87%
2023/05/12	2	77.55	2	78.35	80.00	0	441	0.00%
2023/05/10	0	0.00	2	75.60	77.00	-2	406	-0.49%
2023/05/09	1	77.70	0	0.00	75.00	1	381	0.26%
2023/05/05	0	0.00	1	74.70	74.70	-1	343	-0.29%
2023/05/03	1	71.00	0	0.00	71.00	1	322	0.31%
2023/04/25	2	69.10	0	0.00	69.50	2	302	0.66%
2023/04/20	0	0.00	0	71.90	71.40	0	281	-0.01%
2023/04/18	0	0.00	0	72.20	72.20	0	264	-0.02%
2023/04/17	0	0.00	1	74.80	74.90	-1	252	-0.40%
2023/04/14	0	0.00	2	73.30	73.50	-2	242	-0.83%
2023/04/12	3.1	72.01	1	72.80	71.60	2.1	215	0.97%
2023/04/11	0	0.00	1	70.80	71.90	-1	195	-0.51%
2023/04/06	0	0.00	1.2	62.66	63.30	-1.2	141	-0.88%
2023/03/31	1	63.40	0	0.00	63.50	1	137	0.73%
2023/03/28	3	60.00	0	0.00	60.00	3	121	2.47%
2023/03/23	1	59.30	0	0.00	59.00	1	99	1.00%
2023/01/10	0	0.00	20	51.70	51.70	-20	47	-42.43%
2022/12/27	0	0.00	2	51.50	51.90	-2	44	-4.48%
2022/12/20	2	50.60	0	0.00	50.50	2	52	3.81%
2022/12/12	20	52.53	0	0.00	52.80	20	55	36.13%
2022/12/05	2	52.50	0	0.00	54.00	2	55	3.61%
2022/11/30	2	49.70	0	0.00	50.00	2	69	2.87%
2022/11/24	0	0.00	0	49.45	49.90	0	87	-0.05%
2022/11/17	1	49.80	3	49.60	49.60	-2	96	-2.08%
2022/11/10	0	49.40	0	0.00	48.65	0	122	0.02%
2022/11/09	0	50.00	0	0.00	49.40	0	123	0.03%
2022/10/07	0.1	47.00	0	0.00	45.90	0.1	133	0.08%
2022/09/30	0	0.00	1	44.15	44.90	-1	138	-0.72%
2022/09/28	0	48.90	0	0.00	46.50	0	137	0.01%
2022/09/27	0	0.00	1	46.40	48.50	-1	135	-0.74%
2022/09/12	0	50.50	0	0.00	50.50	0	137	0.01%
2022/09/02	0	60.50	0	0.00	59.80	0	121	0.01%
2022/09/01	0.1	61.14	1	60.60	60.40	-0.9	120	-0.74%
2022/08/31	20	60.65	20	60.58	60.60	0	120	0.00%
2022/08/30	0	0.00	4	59.45	59.60	-4	125	-3.18%
2022/08/29	0.1	58.87	0	0.00	58.80	0.1	125	0.05%
2022/08/26	0	0.00	1	59.50	59.20	-1	124	-0.81%
2022/08/25	0	59.30	1	59.40	58.90	-1	124	-0.78%
2022/08/24	0	60.00	0	0.00	58.80	0	127	0.03%
2022/08/23	1.1	59.08	4	59.65	59.30	-2.9	126	-2.27%
2022/08/22	2	60.68	1	58.90	60.10	1	122	0.83%
2022/08/18	0	57.00	1	55.70	55.60	-1	104	-0.94%
2022/08/17	0	56.00	0	0.00	55.50	0	105	0.03%
2022/08/16	1	55.33	0	0.00	55.10	1	107	0.96%
2022/08/15	0	56.20	0	0.00	55.00	0	109	0.01%
2022/08/12	0	54.55	0	0.00	54.20	0	114	0.03%
2022/08/10	0	55.33	1	54.20	54.20	-1	136	-0.71%
2022/08/09	0	55.50	0	0.00	53.90	0	137	0.01%
2022/08/05	1	53.90	0	0.00	54.00	1	139	0.72%
2022/08/04	0.1	54.00	0	0.00	52.90	0.1	141	0.04%
2022/08/01	0	54.50	0	0.00	53.90	0	146	0.01%
2022/07/27	0	54.70	0	0.00	54.70	0	148	0.01%
2022/07/21	0.1	54.00	0	0.00	54.10	0.1	151	0.03%
2022/07/20	0.1	53.72	0	0.00	53.50	0.1	151	0.06%
2022/07/13	0	50.40	0	0.00	50.20	0	157	0.02%
2022/07/12	0.1	50.68	0	0.00	49.85	0.1	160	0.03%
2022/07/01	1	51.30	0	0.00	51.00	1	199	0.50%
2022/06/29	0	55.40	0	0.00	54.40	0	213	0.01%
2022/06/28	0	56.00	0	0.00	55.40	0	217	0.00%
2022/06/22	0	54.50	0	0.00	54.20	0	239	0.01%
2022/06/13	0	58.00	4	57.60	57.50	-4	322	-1.23%
2022/06/10	0	59.30	0	0.00	59.00	0	325	0.01%
2022/06/08	0	0.00	3	59.90	59.70	-3	342	-0.88%
2022/06/02	0	57.80	0	0.00	57.70	0	338	0.01%
2022/06/01	4	57.65	0	0.00	57.60	4	340	1.18%
2022/05/31	0	56.45	0	0.00	56.00	0	337	0.01%
2022/05/24	0	55.50	3.1	55.30	55.40	-3	339	-0.89%
2022/05/23	1	56.30	0	0.00	56.40	1	338	0.30%
2022/05/20	2	57.10	0	0.00	56.80	2	337	0.59%
2022/05/19	4.1	57.49	2	57.40	57.10	2.1	331	0.63%
2022/05/18	1	56.30	0	0.00	56.50	1	322	0.31%
2022/05/12	0	51.50	0	0.00	51.00	0	324	0.01%
2022/05/11	0	52.20	0	0.00	52.10	0	324	0.01%
2022/05/06	0	55.80	0	0.00	53.80	0	323	0.01%
2022/05/05	0.1	55.70	0	0.00	54.90	0.1	323	0.03%
2022/05/04	0	54.10	0	0.00	53.80	0	324	0.01%
2022/04/25	0	54.90	0	0.00	54.60	0	327	0.01%
2022/04/15	0	56.60	0	0.00	56.40	0	353	0.01%
2022/04/13	0	56.40	0	0.00	56.80	0	353	0.01%
2022/04/07	0	59.10	0	0.00	58.60	0	336	0.01%
2022/04/06	0	61.10	0.3	60.50	60.00	-0.3	329	-0.09%
2022/03/29	0.3	62.72	0	0.00	61.90	0.3	308	0.08%
2022/03/25	0	63.50	0	0.00	62.80	0	301	0.01%
2022/03/23	0	0.00	0.2	65.00	64.30	-0.2	285	-0.07%
2022/03/17	0	68.80	0	0.00	68.10	0	254	0.00%
2022/03/14	0	63.20	0	0.00	62.40	0	211	0.01%
2022/03/11	1	62.80	2	63.85	63.20	-1	208	-0.48%
2022/03/03	1	71.40	0	0.00	71.00	1	189	0.53%
2022/03/01	0	71.50	0	0.00	71.60	0	197	0.01%
2022/02/23	1	71.20	0	0.00	71.30	1	199	0.50%
2022/02/22	1	71.10	1	71.70	71.80	0	199	0.00%
2022/02/21	1	71.50	0	0.00	72.00	1	200	0.50%
2022/02/07	0	0.00	1	75.70	76.10	-1	207	-0.48%
2022/01/26	1	75.20	0	0.00	75.50	1	207	0.48%
2022/01/25	1	73.00	0	0.00	74.50	1	207	0.48%
2022/01/21	1	74.90	0	0.00	74.20	1	208	0.48%
2022/01/20	2	75.40	0	0.00	76.00	2	208	0.96%
2022/01/19	6	75.03	0	0.00	75.20	6	208	2.87%
2022/01/11	0.1	77.00	0	0.00	76.20	0.1	208	0.02%
2021/11/25	0	86.77	0	0.00	87.00	0	252	0.02%
2021/11/24	0	84.80	0	0.00	85.00	0	249	0.01%
2021/11/23	0	84.50	0	0.00	83.60	0	249	0.01%
2021/11/19	0	0.00	1	83.70	82.50	-1	254	-0.39%
2021/11/17	1	83.00	0	0.00	83.00	1	259	0.39%
2021/11/12	0	81.70	0	0.00	81.00	0	260	0.01%
2021/11/04	0	0.00	0	81.70	81.50	0	270	0.00%
2021/11/03	0	0.00	0.4	81.80	81.50	-0.4	273	-0.13%
2021/11/01	0	0.00	0.1	80.90	81.00	-0.1	284	-0.04%
2021/10/22	0	0.00	0	79.90	79.80	0	325	-0.01%
2021/10/21	0.1	76.50	0	0.00	76.00	0.1	323	0.02%
2021/10/20	0	75.00	0	0.00	74.60	0	324	0.00%
2021/10/19	2	73.60	2	74.00	73.90	0	327	0.00%
2021/10/12	0.1	73.70	0	0.00	73.30	0.1	351	0.01%
2021/10/07	0	0.00	5	81.98	82.00	-5	355	-1.41%
2021/10/06	0	0.00	0.5	80.00	78.80	-0.5	383	-0.12%
2021/10/04	6	77.62	0	0.00	76.80	6	458	1.31%
2021/10/01	0.1	81.50	0	0.00	80.10	0.1	461	0.02%
2021/09/27	0.1	90.09	0	0.00	87.90	0.1	571	0.02%
2021/09/10	1	89.50	0	0.00	88.40	1	682	0.15%
2021/09/06	1	95.70	0	0.00	94.10	1	715	0.14%
2021/09/02	0	0.00	1	97.30	97.60	-1	829	-0.12%
2021/08/25	1	99.90	0	0.00	98.60	1	892	0.11%
2021/08/12	0	0.00	1	97.20	97.00	-1	983	-0.10%
2021/08/06	0	102.50	0	0.00	101.00	0	1,133	0.00%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/07/29	0	0.00	0.1	104.00	103.50	-0.1	1,293	-0.01%
2021/07/28	0	0.00	1	100.00	102.00	-1	1,296	-0.08%
2021/07/21	0	0.00	8	102.00	101.50	-8	1,350	-0.59%
2021/07/16	2	103.50	0	0.00	102.00	2	1,373	0.15%
2021/07/13	6	106.33	1	106.50	101.00	5	1,376	0.36%
2021/07/12	4	105.50	0	0.00	105.50	4	1,358	0.29%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,337	-0.07%
2021/07/06	1	115.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	117.50	1	119.00	119.50	0	1,357	0.00%
2021/07/01	1	109.50	1	110.00	109.50	0	1,339	0.00%
2021/06/30	0	0.00	1.1	113.52	113.00	-1.1	1,357	-0.08%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/23	1	107.50	1	106.50	107.50	0	1,458	0.00%
2021/06/16	1	112.50	0	0.00	111.50	1	1,679	0.06%
2021/06/11	1	112.50	1	112.00	111.50	0	1,750	0.00%
2021/06/02	0	0.00	1	107.00	103.50	-1	1,857	-0.05%
2021/05/26	0	0.00	1	102.50	104.00	-1	2,087	-0.05%
2021/05/25	1	102.00	1	102.50	105.00	0	2,150	0.00%
2021/05/24	1	100.50	0	0.00	100.00	1	2,266	0.04%
2021/05/20	1	99.60	0	0.00	98.10	1	2,360	0.04%
2021/05/14	6	100.50	6	102.20	99.90	0	2,400	0.00%
2021/05/13	1	103.00	1	104.00	101.50	0	2,354	0.00%
2021/05/12	0	0.00	5	97.96	97.60	-5	2,306	-0.22%
2021/05/11	0	0.00	6	108.17	104.00	-6	2,267	-0.26%
2021/05/10	1	113.50	0	0.00	115.00	1	2,249	0.04%
2021/05/06	0	0.00	3	109.00	109.00	-3	2,231	-0.13%
2021/05/05	0	0.00	1	103.50	103.50	-1	2,204	-0.05%
2021/05/04	3	106.50	2	104.75	110.50	1	2,197	0.05%
2021/05/03	2	113.00	0	0.00	107.50	2	2,178	0.09%
2021/04/28	0	0.00	2	115.25	112.50	-2	2,161	-0.09%
2021/04/23	2	115.00	0	0.00	116.50	2	2,144	0.09%
2021/04/22	0	0.00	2	112.00	111.50	-2	2,152	-0.09%
2021/04/15	2	118.50	0.1	120.00	120.00	1.9	2,215	0.09%
2021/04/14	4	115.75	4	113.25	118.00	0	2,208	0.00%
2021/04/13	5	118.60	2	118.00	117.00	3	2,183	0.14%
2021/04/12	2	120.50	3	119.50	117.00	-1	2,170	-0.05%
2021/04/09	0	0.00	2	124.00	126.00	-2	2,140	-0.09%
2021/04/08	3	128.00	3	126.17	129.00	0	2,116	0.00%
2021/04/06	4	124.75	4	124.13	125.50	0	2,070	0.00%
2021/04/01	5	120.00	4	119.75	121.00	1	2,049	0.05%
2021/03/31	3	118.33	3	120.33	116.50	0	2,018	0.00%
2021/03/30	6	118.00	5	119.60	120.50	1	1,987	0.05%
2021/03/29	1	115.00	1	113.50	115.00	0	1,944	0.00%
2021/03/26	3	106.00	2	108.00	110.50	1	1,923	0.05%
2021/03/25	0	0.00	1	108.00	108.50	-1	1,897	-0.05%
2021/03/24	3	109.00	0	0.00	108.50	3	1,870	0.16%
2021/03/23	1	120.94	3	118.67	115.00	-2	1,807	-0.11%
2021/03/22	10	124.75	2	126.50	127.50	8	1,742	0.46%
2021/03/19	0	0.00	1	114.00	116.00	-1	1,677	-0.06%
2021/03/18	0	0.00	2.1	115.48	113.50	-2.1	1,653	-0.13%
2021/03/16	0	0.00	2	112.00	112.00	-2	1,596	-0.13%
2021/03/15	2	111.45	1	106.50	109.00	1	1,558	0.07%
2021/03/12	1	99.10	1	98.20	102.50	0	1,490	0.00%
2021/03/10	0	0.00	1	95.40	94.80	-1	1,549	-0.06%
2021/03/09	0	0.00	1	95.90	95.20	-1	1,539	-0.06%
2021/03/08	2	94.25	0	0.00	93.30	2	1,533	0.13%
2021/03/05	1	97.70	3	96.57	95.00	-2	1,514	-0.13%
2021/03/04	3	98.77	1	99.90	98.00	2	1,512	0.13%
2021/03/03	1	101.50	1	100.00	97.80	0	1,492	0.00%
2021/03/02	5	108.90	1	106.00	101.00	4	1,464	0.27%
2021/02/26	8	106.38	10	110.55	112.00	-2	1,387	-0.14%
2021/02/25	0	0.00	2	108.75	106.00	-2	1,340	-0.15%
2021/02/24	7	111.21	4	111.00	106.50	3	1,313	0.23%
2021/02/23	1	103.00	0	0.00	105.50	1	1,238	0.08%
2021/02/22	2.1	93.21	0	0.00	96.30	2.1	1,300	0.16%
2021/02/19	1	90.20	1.1	92.18	94.70	-0.1	1,297	-0.01%
2021/02/18	3	86.90	2	87.55	88.60	1	1,243	0.08%
2021/01/28	1	80.60	1	80.20	80.20	0	1,226	0.00%
2021/01/25	0	0.00	5	77.60	80.70	-5	1,193	-0.42%
2021/01/21	0.2	77.75	0	0.00	76.80	0.2	1,183	0.02%
2021/01/20	0	0.00	1	77.10	76.50	-1	1,183	-0.08%
2021/01/18	5	78.10	0	0.00	79.20	5	1,176	0.42%
2021/01/15	1	79.40	1	78.60	78.10	0	1,169	0.00%
2021/01/14	0	0.00	1	81.30	80.60	-1	1,154	-0.09%
2021/01/13	2.1	82.00	1	82.20	81.30	1.1	1,144	0.10%
2021/01/12	0.2	83.20	0	0.00	81.00	0.2	1,135	0.02%
2021/01/11	0	0.00	2	83.75	84.50	-2	1,111	-0.18%
2021/01/08	1	79.60	0	0.00	79.50	1	1,058	0.09%
2021/01/04	0	0.00	1	81.00	81.00	-1	1,061	-0.09%
2020/12/11	1	78.90	3	77.67	78.00	-2	1,161	-0.17%
2020/12/10	2	81.90	0	0.00	79.60	2	1,145	0.17%
2020/12/09	0	0.00	10	82.25	81.20	-10	1,137	-0.88%
2020/12/08	10	82.23	0	0.00	82.60	10	1,139	0.88%
2020/12/07	0	0.00	1	81.70	81.30	-1	1,192	-0.08%
2020/12/04	4	88.00	3	87.40	83.50	1	1,173	0.09%
2020/12/03	1	84.90	0	0.00	85.30	1	1,076	0.09%
2020/12/02	0	0.00	8	81.78	82.30	-8	1,056	-0.76%
2020/12/01	0	0.00	3	82.60	82.10	-3	1,053	-0.28%
2020/11/30	0	0.00	10	82.00	82.20	-10	1,057	-0.95%
2020/11/27	11	82.05	0	0.00	83.40	11	1,049	1.05%
2020/11/25	0	0.00	9	81.53	80.50	-9	1,053	-0.85%
2020/11/23	2	84.65	1	84.30	84.80	1	1,039	0.10%
2020/11/20	7	83.50	3.1	83.68	82.50	3.9	996	0.39%
2020/11/19	11.1	82.44	6	82.33	83.00	5.1	948	0.54%
2020/11/16	0	0.00	1	74.90	75.00	-1	822	-0.12%
2020/11/13	1	74.00	0	0.00	74.30	1	819	0.12%
2020/11/12	1	73.70	0	0.00	72.80	1	814	0.12%
2020/11/11	0	0.00	1	73.30	73.30	-1	812	-0.12%
2020/11/10	11	73.16	0	0.00	72.70	11	804	1.37%
2020/11/09	0	0.00	1	71.90	71.40	-1	787	-0.13%
2020/10/30	1	68.50	0	0.00	68.10	1	1,005	0.10%
2020/10/22	1	71.00	0	0.00	70.50	1	1,166	0.09%
2020/10/12	0	0.00	1	73.00	71.50	-1	1,340	-0.07%
2020/10/06	1	70.80	0	0.00	71.00	1	1,477	0.07%
2020/09/23	0	0.00	5	71.82	72.20	-5	1,702	-0.29%
2020/09/21	1	76.00	1	76.20	75.90	0	1,730	0.00%
2020/09/17	7	76.91	2	75.70	75.20	5	1,725	0.29%
2020/09/16	2	74.85	2	74.70	75.40	0	1,705	0.00%
2020/09/11	2	70.90	2	72.20	70.30	0	1,663	0.00%
2020/09/10	0	0.00	1	72.40	72.40	-1	1,650	-0.06%
2020/09/07	0	0.00	1	69.10	68.30	-1	1,628	-0.06%
2020/09/04	1	69.80	1	70.80	70.00	0	1,670	0.00%
2020/09/02	2	70.35	6	71.07	71.00	-4	1,696	-0.24%
2020/09/01	3	69.00	0	0.00	68.90	3	1,692	0.18%
2020/08/28	1	71.60	0	0.00	71.90	1	1,707	0.06%
2020/08/27	1	70.10	4	72.08	72.80	-3	1,718	-0.17%
2020/08/26	5	69.06	7	68.73	68.90	-2	1,743	-0.11%
2020/08/25	1	69.40	0	0.00	69.70	1	1,749	0.06%
2020/08/24	1	69.60	1	69.30	68.90	0	1,756	0.00%
2020/08/20	1	64.20	0	0.00	64.00	1	1,867	0.05%
2020/08/19	3	72.37	0	0.00	71.10	3	1,855	0.16%
2020/08/17	0	0.00	1	71.70	71.50	-1	1,877	-0.05%
2020/08/14	1	72.10	0	0.00	71.50	1	1,894	0.05%
2020/08/12	3	69.60	22	70.04	73.30	-19	1,922	-0.99%
2020/08/11	1	76.60	9	74.37	73.00	-8	1,899	-0.42%
2020/08/10	0	0.00	3	80.80	78.50	-3	1,962	-0.15%
2020/08/07	2	87.15	2	87.05	87.20	0	1,950	0.00%
2020/08/06	3	85.97	2	86.45	84.90	1	1,987	0.05%
2020/08/05	2	86.10	0	0.00	85.10	2	1,984	0.10%
2020/08/04	1	85.30	0	0.00	86.00	1	2,002	0.05%
2020/08/03	1	83.30	0	0.00	82.50	1	1,985	0.05%
2020/07/31	0	0.00	1	83.50	83.50	-1	1,975	-0.05%
2020/07/30	2	81.20	2	82.40	81.50	0	1,967	0.00%
2020/07/29	4	81.00	5	81.62	83.00	-1	1,923	-0.05%
2020/07/28	1	76.70	3	77.63	77.00	-2	1,874	-0.11%
2020/07/27	2	77.95	0	0.00	76.60	2	1,863	0.11%
2020/07/23	1	78.20	1	79.30	79.30	0	1,841	0.00%
2020/07/22	1	78.40	1	78.20	78.90	0	1,832	0.00%
2020/07/21	1	78.30	0	0.00	77.60	1	1,824	0.05%
2020/07/20	2	74.10	9	75.00	77.50	-7	1,776	-0.39%
2020/07/17	9	74.03	0	0.00	74.00	9	1,757	0.51%
2020/07/16	3	75.73	5	74.88	76.20	-2	1,740	-0.11%
2020/07/15	6	76.93	21	76.17	73.50	-15	1,712	-0.88%
2020/07/14	12	77.60	8	77.55	77.70	4	1,694	0.24%
2020/07/13	12	75.21	7	75.57	77.10	5	1,630	0.31%
2020/07/10	5	68.44	0	0.00	70.10	5	1,584	0.32%
2020/07/09	0	0.00	2	67.85	68.30	-2	1,577	-0.13%
2020/07/08	11	69.10	6	69.17	69.00	5	1,575	0.32%
2020/07/07	6	67.85	8	67.00	67.20	-2	1,554	-0.13%
2020/07/06	1	68.00	6	67.12	68.00	-5	1,539	-0.32%
2020/07/03	4	70.13	9	67.11	66.40	-5	1,520	-0.33%
2020/07/02	4	66.40	4	67.00	67.10	0	1,416	0.00%
2020/07/01	3	62.27	1	62.80	61.00	2	1,355	0.15%
2020/06/29	0	0.00	5	58.98	58.20	-5	1,303	-0.38%
2020/06/23	0	0.00	3	59.03	58.50	-3	1,288	-0.23%
2020/06/19	3	59.00	0	0.00	59.20	3	1,280	0.23%
2020/06/17	1	58.00	0	0.00	57.20	1	1,263	0.08%
2020/06/16	2	57.35	1	57.70	57.60	1	1,262	0.08%
2020/06/12	0	0.00	2	55.80	57.70	-2	1,266	-0.16%
2020/06/11	4	59.85	5	59.32	58.70	-1	1,252	-0.08%
2020/06/10	8	59.61	1	63.30	63.30	7	1,212	0.58%
2020/06/09	1	58.00	1	58.90	57.80	0	1,186	0.00%
2020/06/08	0	0.00	2	57.50	57.10	-2	1,183	-0.17%
2020/06/05	2	58.55	3	57.83	57.80	-1	1,192	-0.08%
2020/06/04	5	57.58	1	57.50	58.10	4	1,184	0.34%
2020/06/03	7	57.30	8	56.39	56.00	-1	1,163	-0.09%
2020/06/02	17	59.62	17	57.57	55.50	0	1,144	0.00%
2020/06/01	3	59.00	0	0.00	58.90	3	1,090	0.28%
2020/05/29	0	0.00	11	57.21	58.90	-11	1,080	-1.02%
2020/05/28	5	58.68	2	58.85	57.90	3	1,073	0.28%
2020/05/27	2	59.95	2	57.90	59.50	0	1,045	0.00%
2020/05/25	0	0.00	3.2	53.91	53.60	-3.2	952	-0.34%
2020/05/22	8	55.89	7	55.57	55.10	1	934	0.11%
2020/05/21	3	55.00	5	55.82	55.60	-2	926	-0.22%
2020/05/20	4	54.83	8	54.80	54.40	-4	931	-0.43%
2020/05/19	9	54.57	6	54.10	54.00	3	934	0.32%
2020/05/18	3	52.60	2	52.75	53.40	1	931	0.11%
2020/05/15	25.2	52.35	6	52.18	51.00	19.2	917	2.09%
2020/05/14	0	0.00	2	49.73	48.00	-2	809	-0.25%
2020/05/13	1	48.90	0	0.00	51.50	1	813	0.12%
2020/05/12	0	0.00	1	46.25	46.95	-1	765	-0.13%
2020/05/11	2	46.70	1	45.90	46.00	1	807	0.12%
2020/04/30	0	0.00	30	41.82	41.70	-30	779	-3.85%
2020/04/24	2	40.60	2	40.05	39.55	0	761	0.00%
2020/04/17	0	0.00	1	39.10	39.00	-1	729	-0.14%
2020/04/13	1	36.05	0	0.00	36.05	1	690	0.14%
2020/04/06	1	34.50	0	0.00	34.75	1	657	0.15%
2020/03/26	0	0.00	10	33.70	33.80	-10	648	-1.54%
2020/03/23	2	30.88	2	31.35	31.05	0	636	0.00%
2020/03/20	1	31.15	11	32.69	32.20	-10	633	-1.58%
2020/03/19	10	29.95	40	30.50	29.75	-30	627	-4.78%
2020/03/18	10	32.60	0	0.00	32.45	10	613	1.63%
2020/03/17	10	34.20	0	0.00	34.30	10	604	1.65%
2020/03/16	0	0.00	5	36.85	35.20	-5	598	-0.84%
2020/03/13	2	36.10	2	35.30	37.00	0	593	0.00%
2020/03/11	6	40.84	6	40.22	39.50	0	567	0.00%
2020/03/10	2	38.20	0	0.00	38.80	2	548	0.36%
2020/03/09	11	39.13	1	38.75	38.60	10	540	1.85%
2020/03/06	10	40.20	0	0.00	40.15	10	532	1.88%
2020/03/05	9	41.79	10	41.37	41.20	-1	528	-0.19%
2020/03/04	5	41.77	3	41.70	41.70	2	520	0.38%
2020/03/03	15	40.85	15	41.37	40.90	0	513	0.00%
2020/03/02	0	0.00	7	39.37	39.60	-7	503	-1.39%
2020/02/27	10	40.77	17	40.80	39.95	-7	494	-1.41%
2020/02/26	2	42.70	2	42.30	42.10	0	479	0.00%
2020/02/25	5	42.45	5	42.03	42.20	0	472	0.00%
2020/02/24	2	41.75	7	42.26	42.10	-5	463	-1.08%
2020/02/21	7	42.76	0	0.00	42.20	7	449	1.56%
2020/02/20	8	44.00	7	44.44	44.30	1	418	0.24%
2020/02/19	10	45.12	14	44.68	45.40	-4	387	-1.03%
2020/02/18	42	43.28	23	43.26	43.10	19	358	5.31%
2020/02/17	2	42.25	2	42.45	42.80	0	328	0.00%
2020/02/14	4	42.18	3	42.58	42.45	1	324	0.31%
2020/02/13	2	40.65	2	40.78	40.70	0	292	0.00%
2020/02/12	5	40.52	14	40.33	40.90	-9	283	-3.18%
2020/02/11	4	38.96	3	39.63	39.65	1	234	0.43%
2020/02/05	1	36.20	0	0.00	36.05	1	219	0.46%
2020/01/30	5	36.80	0	0.00	36.05	5	241	2.07%
2020/01/20	0	0.00	2	39.00	38.90	-2	241	-0.83%
2020/01/06	1	38.10	6	37.93	37.85	-5	363	-1.38%
2019/12/31	0	0.00	1	38.35	38.50	-1	359	-0.28%
2019/12/17	3	38.75	0	0.00	38.75	3	357	0.84%
2019/12/12	0	0.00	1	39.15	38.70	-1	356	-0.28%
2019/12/05	0	0.00	0.1	38.10	38.00	-0.1	365	-0.03%
2019/12/03	0	0.00	1	38.10	38.10	-1	373	-0.27%
2019/11/29	4	38.46	0	0.00	38.30	4	370	1.08%
2019/11/22	3	39.00	0	0.00	39.00	3	380	0.79%
2019/11/20	1	38.35	0	0.00	39.10	1	379	0.26%
2019/11/12	0	0.00	2	38.63	39.00	-2	367	-0.54%
2019/11/11	0	0.00	1	39.75	39.75	-1	356	-0.28%
2019/11/08	3	41.53	2	41.43	41.85	1	346	0.29%
2019/11/07	2	41.35	6	41.27	41.30	-4	339	-1.18%
2019/11/06	5	42.08	1	41.25	41.80	4	335	1.19%
2019/11/05	3	40.37	4	40.83	40.60	-1	324	-0.31%
2019/11/04	4	40.33	1	41.30	40.60	3	322	0.93%
2019/10/31	1	40.75	1	41.20	40.85	0	316	0.00%
2019/10/30	1	40.20	1	40.30	40.30	0	311	0.00%
2019/10/28	7	39.62	0	0.00	40.35	7	292	2.39%
2019/10/25	7	39.49	0	0.00	39.30	7	286	2.44%
2019/10/23	0	0.00	4	39.05	38.30	-4	255	-1.57%
2019/10/22	4	38.81	4	38.95	38.85	0	263	0.00%
2019/10/21	0	0.00	4	38.98	38.60	-4	262	-1.53%
2019/10/15	28	38.40	3	38.40	39.10	25	231	10.81%
2019/10/14	6	38.16	0	0.00	38.30	6	199	3.01%
2019/09/24	0	0.00	2	34.95	35.00	-2	167	-1.20%
2019/09/23	0	0.00	1	34.95	34.95	-1	167	-0.60%
2019/09/19	3	34.85	0	0.00	34.90	3	165	1.81%
2019/09/10	3	35.30	0	0.00	34.90	3	157	1.90%
2019/09/05	0	0.00	2	33.60	34.05	-2	142	-1.41%
2019/08/30	2	33.25	0	0.00	33.20	2	134	1.49%
2019/06/12	0.1	32.25	0	0.00	32.35	0.1	241	0.04%
2019/04/16	0	0.00	1	33.80	33.45	-1	250	-0.40%
2019/04/09	0	0.00	1	33.05	33.05	-1	291	-0.34%
2019/04/08	0	0.00	1.4	33.12	33.15	-1.4	289	-0.47%
2019/03/28	3	33.72	3	33.55	33.35	0	271	0.00%
2019/03/27	2	36.28	0	0.00	33.70	2	261	0.76%
2019/01/04	0	0.00	2	32.75	31.80	-2	113	-1.77%
2018/12/04	0	0.00	2	30.83	30.80	-2	84	-2.37%
2018/11/16	1	31.50	0	0.00	30.55	1	96	1.03%
2018/10/11	1	27.25	22	28.23	27.25	-21	127	-16.52%
2018/10/09	1	30.80	1	31.00	30.25	0	115	0.00%
2018/10/05	1	33.00	0	0.00	32.25	1	112	0.89%
2018/09/21	1	33.85	0	0.00	34.00	1	139	0.72%
2018/09/14	0	0.00	1	34.25	34.50	-1	148	-0.67%
2018/09/13	1	33.70	0	0.00	33.90	1	151	0.66%
2018/09/11	4	33.78	8	33.41	33.65	-4	158	-2.52%
2018/09/10	1	34.40	0	0.00	34.45	1	159	0.63%
2018/09/04	2	37.30	0	0.00	37.45	2	201	0.99%
2018/08/30	2	37.10	0	0.00	37.10	2	255	0.78%
2018/08/29	11	37.22	0	0.00	37.25	11	257	4.28%
2018/08/22	1	38.50	1	38.65	38.45	0	258	0.00%
2018/08/20	2	37.00	0	0.00	36.75	2	256	0.78%
2018/08/15	4	36.80	2	36.93	36.80	2	259	0.77%
2018/08/14	4	38.15	0	0.00	37.35	4	263	1.52%
2018/08/13	2	35.00	1	34.75	35.00	1	258	0.39%
2018/08/09	2	35.50	2	35.20	35.40	0	264	0.00%
2018/08/08	3	35.62	3	35.60	35.50	0	268	0.00%
2018/08/07	2	35.05	0	0.00	35.20	2	277	0.72%
2018/08/06	3	35.00	0	0.00	34.80	3	301	1.00%
2018/08/02	2	34.80	2	34.95	35.00	0	322	0.00%
2018/07/27	0	0.00	1	36.05	35.95	-1	330	-0.30%
2018/07/26	0	0.00	1	36.40	36.30	-1	331	-0.30%
2018/07/25	0	0.00	2	36.05	36.30	-2	330	-0.61%
2018/07/24	1	35.00	0	0.00	35.30	1	329	0.30%
2018/07/23	2	35.43	0	0.00	35.05	2	330	0.61%
2018/07/19	0	0.00	1	35.45	35.35	-1	333	-0.30%
2018/07/09	3	35.95	0	0.00	35.20	3	361	0.83%
2018/07/06	3.2	37.78	1	37.80	37.80	2.2	355	0.62%
2018/07/05	0	0.00	1	39.40	38.80	-1	357	-0.28%
2018/07/04	1.2	38.96	0	0.00	38.90	1.2	359	0.34%
2018/07/03	1	39.15	0	0.00	39.00	1	363	0.28%
2018/06/28	0.1	38.70	0	0.00	38.75	0.1	373	0.03%
2018/06/26	1.1	38.21	2	38.35	38.50	-0.9	380	-0.24%
2018/06/19	0.4	39.35	0	0.00	39.35	0.4	423	0.09%
2018/06/15	1	40.30	0	0.00	40.30	1	439	0.23%
2018/06/13	3	41.58	0	0.00	40.85	3	493	0.61%
2018/06/11	4	42.63	4	44.00	43.95	0	486	0.00%
2018/06/08	0	0.00	6	39.07	40.00	-6	456	-1.31%
2018/06/07	1	37.65	0	0.00	38.00	1	477	0.21%
2018/06/06	3	37.88	1	38.60	37.65	2	518	0.39%
2018/06/05	2	37.65	4	38.33	38.00	-2	563	-0.36%
2018/06/04	1	36.85	0	0.00	36.90	1	724	0.14%
2018/06/01	0	0.00	1	37.00	36.65	-1	769	-0.13%
2018/05/29	1	36.45	0	0.00	36.00	1	982	0.10%
2018/05/25	3	36.92	0	0.00	36.60	3	1,036	0.29%
2018/05/24	0	0.00	1	38.50	37.90	-1	1,038	-0.10%
2018/05/22	1	37.30	0	0.00	37.15	1	1,049	0.10%
2018/05/21	0	0.00	1	38.30	38.50	-1	1,044	-0.10%
2018/05/18	0	0.00	1	38.10	37.30	-1	1,037	-0.10%
2018/05/17	1	35.70	0	0.00	35.70	1	1,030	0.10%
2018/05/15	2	36.83	3	36.48	36.25	-1	1,023	-0.10%
2018/05/14	5	38.66	7	38.72	38.65	-2	1,014	-0.20%
2018/05/11	0	0.00	3	38.50	38.50	-3	990	-0.30%
2018/04/16	1	36.60	1	35.50	35.60	0	939	0.00%
2018/04/13	5	38.31	0	0.00	37.40	5	934	0.54%
2018/04/12	2	37.85	0	0.00	38.20	2	927	0.22%
2018/04/10	1	36.75	0	0.00	36.75	1	918	0.11%
2018/04/09	1	37.65	0	0.00	37.70	1	914	0.11%
2018/04/03	0	0.00	5	38.90	39.15	-5	908	-0.55%
2018/04/02	0	0.00	5	39.74	38.90	-5	897	-0.56%
2018/03/31	1	38.10	0	0.00	38.00	1	887	0.11%
2018/03/30	3	39.32	0	0.00	38.95	3	879	0.34%
2018/03/28	0	0.00	2	40.00	39.85	-2	870	-0.23%
2018/03/27	2	40.03	1	41.00	39.60	1	863	0.12%
2018/03/22	1	44.75	1	45.50	42.35	0	831	0.00%
2018/03/21	0	0.00	4	44.30	44.20	-4	814	-0.49%
2018/03/16	1	43.00	1	42.15	41.70	0	723	0.00%
2018/03/15	0	0.00	5	43.15	42.95	-5	713	-0.70%
2018/03/14	5	42.50	0	0.00	42.50	5	699	0.71%
2018/03/13	2	43.93	2	43.93	43.65	0	684	0.00%
2018/03/12	0	0.00	1	45.00	42.30	-1	652	-0.15%
2018/03/09	5	47.78	3	45.80	45.50	2	610	0.33%
2018/03/08	35	50.32	35	49.73	46.60	0	562	0.00%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	2	45.58	0	0.00	45.05	2	347	0.58%
2018/03/05	25	47.72	21	47.95	45.70	4	300	1.33%
2018/03/02	0	0.00	2	41.95	45.85	-2	186	-1.07%
2018/03/01	0	0.00	1	43.60	41.70	-1	128	-0.78%
2018/02/27	5	42.65	0	0.00	42.65	5	76	6.50%
2018/02/26	1	38.80	2	38.80	38.80	-1	70	-1.42%
2018/02/23	0	0.00	1	35.30	35.30	-1	64	-1.54%
2018/02/21	0	0.00	5	31.95	32.10	-5	49	-10.08%
2018/02/07	1	30.25	0	0.00	30.00	1	42	2.33%
2018/01/25	1	30.85	0	0.00	30.90	1	28	3.46%
2018/01/19	1	30.05	0	0.00	30.05	1	26	3.82%