海韻電 (6203)-元大-雙和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.8
漲跌
▼0.3
漲幅
-0.35%
成交量
127張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	86.10	86.40	-1	333	-0.30%
2024/05/09	0.1	84.10	0	0.00	83.50	0.1	326	0.03%
2024/04/24	0.2	83.51	0	0.00	83.70	0.2	327	0.06%
2024/04/17	0	0.00	1	83.00	83.20	-1	331	-0.30%
2024/04/11	1	86.40	0	0.00	86.30	1	337	0.30%
2024/04/10	2	86.90	2	86.90	87.00	0	345	0.00%
2024/04/02	1	89.40	2	88.85	88.80	-1	484	-0.21%
2024/03/27	2.1	86.83	0	0.00	87.70	2.1	489	0.42%
2024/03/26	0	0.00	1	87.90	87.70	-1	487	-0.20%
2024/03/25	0	0.00	1	89.00	88.60	-1	486	-0.21%
2024/03/21	1	90.20	1	89.80	90.10	0	485	0.00%
2024/03/19	0	0.00	0.2	88.90	88.60	-0.2	486	-0.04%
2024/03/15	1	88.20	0	0.00	87.70	1	496	0.20%
2024/03/14	0	0.00	3	88.00	87.70	-3	498	-0.60%
2024/03/13	0.1	88.00	1.3	87.87	88.10	-1.2	496	-0.24%
2024/03/12	1	89.10	1	89.50	89.30	0	489	0.00%
2024/03/11	0	0.00	1	88.50	89.00	-1	488	-0.20%
2024/03/08	1	88.90	0	0.00	88.90	1	485	0.21%
2024/03/07	3.2	91.05	31	90.91	91.10	-27.8	471	-5.90%
2024/03/05	0	0.00	1	96.80	97.30	-1	429	-0.23%
2024/02/26	0	0.00	4	95.73	96.30	-4	416	-0.96%
2024/02/23	3	95.67	0	0.00	94.50	3	420	0.71%
2024/02/22	0	0.00	5	96.00	95.50	-5	420	-1.19%
2024/02/21	0	0.00	2	94.70	95.00	-2	414	-0.48%
2024/02/16	2	95.30	1	95.00	95.20	1	425	0.24%
2024/02/15	1	93.60	0	0.00	94.30	1	421	0.24%
2024/02/05	4	93.40	0	0.00	93.40	4	434	0.92%
2024/02/02	2	93.10	0	0.00	93.30	2	452	0.44%
2024/01/30	3	92.90	0	0.00	92.80	3	456	0.66%
2024/01/29	0	92.60	0	0.00	92.70	0	461	0.00%
2024/01/26	0	0.00	1	92.80	92.30	-1	463	-0.22%
2024/01/25	0	0.00	1	93.30	92.80	-1	467	-0.21%
2024/01/22	0.3	93.30	1	92.90	93.80	-0.7	469	-0.15%
2024/01/19	1	92.20	0	0.00	92.00	1	467	0.21%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/11	0	0.00	3	93.00	93.00	-3	476	-0.63%
2024/01/08	1	94.30	0	0.00	94.20	1	489	0.20%
2024/01/04	0	0.00	1	95.50	95.00	-1	493	-0.20%
2024/01/03	10	97.50	0	0.00	96.70	10	491	2.03%
2024/01/02	11	96.52	1	98.50	96.80	10	485	2.06%
2023/12/29	3	100.00	22	99.02	98.80	-19	473	-4.01%
2023/12/28	5	99.64	8	100.00	99.10	-3	456	-0.66%
2023/12/27	0	0.00	1	93.50	94.60	-1	358	-0.28%
2023/12/26	1	91.30	0	0.00	92.00	1	358	0.28%
2023/12/18	1	93.40	0	0.00	93.00	1	380	0.26%
2023/12/15	0	0.00	7	93.34	93.30	-7	387	-1.81%
2023/12/14	0	0.00	5	93.50	94.00	-5	388	-1.29%
2023/12/13	5	94.18	0	0.00	94.10	5	387	1.29%
2023/12/12	2	92.80	0	0.00	92.70	2	383	0.52%
2023/12/07	5	92.80	3	93.40	92.70	2	394	0.51%
2023/11/30	0	0.00	1	93.20	92.80	-1	512	-0.20%
2023/11/29	1	92.80	0	0.00	92.80	1	520	0.19%
2023/11/27	0.3	93.20	5	93.04	92.10	-4.7	535	-0.88%
2023/11/22	1	93.70	0	0.00	93.90	1	606	0.16%
2023/11/21	2	92.80	0	0.00	92.60	2	611	0.33%
2023/11/17	1	92.00	0	0.00	91.70	1	651	0.15%
2023/11/13	1	92.30	4	93.10	91.90	-3	814	-0.37%
2023/11/10	11	97.07	0	0.00	95.80	11	890	1.24%
2023/11/09	1	95.40	1	95.00	95.40	0	937	0.00%
2023/11/06	1	94.60	0	0.00	95.20	1	1,083	0.09%
2023/11/02	1	93.40	0	0.00	93.30	1	1,256	0.08%
2023/10/20	0.1	90.10	0	0.00	89.80	0.1	1,901	0.01%
2023/10/18	1.1	91.09	0	0.00	91.50	1.1	1,945	0.06%
2023/10/12	1	96.50	0	0.00	97.00	1	2,066	0.05%
2023/09/26	0	0.00	1	95.70	95.20	-1	2,339	-0.04%
2023/09/20	6	96.08	0	0.00	95.80	6	2,423	0.25%
2023/09/18	1	98.10	0	0.00	97.10	1	2,609	0.04%
2023/09/11	8	96.93	0.1	98.50	95.70	8	2,973	0.27%
2023/09/08	0	0.00	3	103.83	104.00	-3	2,940	-0.10%
2023/09/07	5.1	104.10	3	104.50	105.00	2.1	2,952	0.07%
2023/09/06	0	0.00	2	103.00	103.50	-2	2,958	-0.07%
2023/09/05	0	0.00	2	99.85	101.50	-2	2,999	-0.07%
2023/09/04	3	96.57	0	0.00	97.80	3	3,047	0.10%
2023/09/01	0	0.00	2	98.70	98.50	-2	3,066	-0.07%
2023/08/31	0	0.00	2	99.50	99.50	-2	3,076	-0.07%
2023/08/30	10	97.30	1	98.00	99.30	9	3,083	0.29%
2023/08/28	6	95.85	3	95.53	94.90	3	3,072	0.10%
2023/08/24	2	102.25	1	103.99	101.00	1	3,065	0.03%
2023/08/23	3	103.67	0	0.00	103.00	3	3,084	0.10%
2023/08/22	4	105.50	3	107.83	104.00	1	3,074	0.03%
2023/08/18	13	106.62	10	111.00	105.50	3	3,040	0.10%
2023/08/17	4	108.38	4	109.38	111.50	0	2,994	0.00%
2023/08/16	2	109.01	8	111.00	111.50	-6	2,967	-0.20%
2023/08/15	0	0.00	8	107.56	109.00	-8	2,899	-0.28%
2023/08/14	1	103.50	2	104.00	103.50	-1	2,864	-0.03%
2023/08/11	3	105.00	6	104.67	105.50	-3	2,869	-0.10%
2023/08/10	8	100.58	0	0.00	99.40	8	2,811	0.28%
2023/08/09	15	107.67	14	104.07	102.50	1	2,785	0.04%
2023/08/08	8	109.81	4	109.00	109.50	4	2,733	0.15%
2023/08/07	4	107.13	8	107.00	107.50	-4	2,644	-0.15%
2023/08/04	0	0.00	1	104.00	103.00	-1	2,616	-0.04%
2023/08/02	2	102.00	4	104.75	102.50	-2	2,616	-0.08%
2023/08/01	10	105.10	2	103.50	103.50	8	2,566	0.31%
2023/07/31	3	104.00	4	105.38	103.00	-1	2,559	-0.04%
2023/07/28	5	108.40	1	109.00	109.50	4	2,482	0.16%
2023/07/27	26	111.81	34	112.82	112.00	-8	2,403	-0.33%
2023/07/26	6	104.75	4	104.38	105.50	2	2,249	0.09%
2023/07/25	15	102.08	9	104.78	105.50	6	2,153	0.28%
2023/07/24	0	0.00	4	94.80	96.00	-4	2,075	-0.19%
2023/07/20	2	100.50	5	99.50	99.30	-3	2,024	-0.15%
2023/07/19	0	0.00	2	99.15	97.30	-2	2,009	-0.10%
2023/07/18	4	100.50	10	100.30	100.50	-6	2,001	-0.30%
2023/07/17	7	100.00	7	98.49	99.80	0	1,955	0.00%
2023/07/14	2	94.20	0	0.00	93.70	2	1,909	0.10%
2023/07/13	1	94.00	5	92.92	92.30	-4	1,905	-0.21%
2023/07/12	1	93.50	5	92.20	92.00	-4	1,890	-0.21%
2023/07/11	9	91.63	3.2	91.10	91.60	5.9	1,888	0.31%
2023/07/10	2	94.10	2	93.85	93.60	0	1,861	0.00%
2023/07/07	6	105.17	10	104.40	104.00	-4	1,819	-0.22%
2023/07/06	5	107.60	11	108.41	108.00	-6	1,801	-0.33%
2023/07/05	0	0.00	3	108.00	105.50	-3	1,768	-0.17%
2023/07/04	9	105.00	3	104.50	105.00	6	1,736	0.35%
2023/07/03	1.2	104.57	3	106.33	108.00	-1.9	1,707	-0.11%
2023/06/30	1	103.00	1	103.50	104.00	0	1,681	0.00%
2023/06/29	1	101.50	1	102.00	102.50	0	1,666	0.00%
2023/06/28	3	102.83	2	102.75	102.00	1	1,646	0.06%
2023/06/27	11	104.55	12	102.21	101.00	-1	1,618	-0.06%
2023/06/26	32	108.69	22	105.82	103.50	10	1,567	0.64%
2023/06/21	5	109.10	23	110.15	112.00	-18	1,436	-1.25%
2023/06/20	13	99.89	10	103.10	102.00	3	1,269	0.24%
2023/06/19	9	98.19	12	99.88	101.00	-3	1,186	-0.25%
2023/06/16	26	96.28	14	95.96	95.60	12	1,133	1.06%
2023/06/15	2	93.40	2	94.20	93.80	0	1,078	0.00%
2023/06/14	0	0.00	2	92.10	92.00	-2	1,062	-0.19%
2023/06/13	11	91.75	3	92.00	91.70	8	1,047	0.76%
2023/06/12	7	93.46	0	0.00	91.50	7	1,021	0.69%
2023/06/09	7	97.34	14	97.97	96.70	-7	975	-0.72%
2023/06/08	20	95.77	3	93.73	92.70	17	915	1.86%
2023/06/07	1	93.50	12	94.41	94.40	-11	852	-1.29%
2023/06/06	10	91.30	8	90.99	90.30	2	823	0.24%
2023/06/05	12	90.23	14	89.99	89.90	-2	804	-0.25%
2023/05/31	0	0.00	15	88.83	88.90	-15	763	-1.97%
2023/05/29	0	0.00	3	84.20	86.00	-3	704	-0.43%
2023/05/26	3	80.70	0	0.00	80.60	3	656	0.46%
2023/05/25	5	81.98	0	0.00	81.80	5	651	0.77%
2023/05/24	1	80.60	0	0.00	81.50	1	642	0.16%
2023/05/22	0	0.00	3	84.80	82.60	-3	612	-0.49%
2023/05/19	4	81.00	1	83.90	80.40	3	573	0.52%
2023/05/18	0	0.00	6	83.17	84.00	-6	546	-1.10%
2023/05/17	5	81.40	0	0.00	81.80	5	514	0.97%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	2	77.80	80.00	-2	441	-0.45%
2023/05/11	3	76.20	0	0.00	75.90	3	417	0.72%
2023/05/10	1	76.20	2	76.70	77.00	-1	406	-0.25%
2023/05/08	3	74.60	0	0.00	74.10	3	352	0.85%
2023/05/04	1	70.80	0	0.00	70.50	1	324	0.31%
2023/05/03	2	71.10	0	0.00	71.00	2	322	0.62%
2023/04/21	1	68.20	0	0.00	68.20	1	294	0.34%
2023/04/18	1	72.80	1	72.30	72.20	0	264	0.00%
2023/04/14	1	73.50	0	0.00	73.50	1	242	0.41%
2023/04/13	1	71.00	0	0.00	70.90	1	225	0.44%
2023/04/12	10	72.60	15	71.67	71.60	-5	215	-2.32%
2023/04/11	5	70.68	2.3	71.15	71.90	2.7	195	1.38%
2023/04/07	1	64.70	1	64.00	65.00	0	148	0.00%
2023/03/16	11	54.95	0	0.00	55.20	11	70	15.64%
2023/03/07	1	56.40	0	0.00	56.70	1	70	1.42%
2023/01/31	0.1	53.20	0	0.00	52.80	0.1	49	0.20%
2022/11/03	0	0.00	0.5	47.00	47.40	-0.5	126	-0.40%
2022/11/02	0	0.00	0.7	45.95	46.15	-0.7	125	-0.52%
2022/09/28	0	0.00	5	48.08	46.50	-5	137	-3.64%
2022/09/26	0	0.00	3	47.90	47.00	-3	133	-2.25%
2022/09/21	0	50.00	2	49.60	49.40	-2	133	-1.48%
2022/09/07	0	0.00	0	50.50	50.40	0	138	-0.01%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/01	1	60.30	0	0.00	60.40	1	120	0.83%
2022/08/29	0	58.60	0	0.00	58.80	0	125	0.02%
2022/08/22	0	0.00	1	60.00	60.10	-1	122	-0.82%
2022/08/12	0	0.00	2	54.20	54.20	-2	114	-1.74%
2022/07/29	1	54.50	0	0.00	54.10	1	147	0.68%
2022/07/07	0	0.00	1	51.60	51.50	-1	166	-0.60%
2022/06/21	0	0.00	1	55.00	55.40	-1	249	-0.40%
2022/06/10	0	0.00	1	58.80	59.00	-1	325	-0.31%
2022/06/09	1	60.10	0	0.00	60.00	1	328	0.30%
2022/06/08	0	0.00	1	59.90	59.70	-1	342	-0.29%
2022/06/01	1	56.60	0	0.00	57.60	1	340	0.29%
2022/05/30	0	0.00	1	55.40	55.90	-1	337	-0.30%
2022/05/27	1	55.80	0	0.00	55.40	1	337	0.30%
2022/05/26	0	0.00	1	55.20	54.90	-1	337	-0.30%
2022/05/24	1	56.40	5	56.00	55.40	-4	339	-1.18%
2022/05/23	5	56.40	3	56.50	56.40	2	338	0.59%
2022/05/20	2	58.00	1	57.50	56.80	1	337	0.30%
2022/05/19	6	57.57	0	0.00	57.10	6	331	1.81%
2022/05/11	3	52.10	0	0.00	52.10	3	324	0.92%
2022/05/10	2	52.20	0	0.00	52.30	2	326	0.61%
2022/05/05	5	54.90	0	0.00	54.90	5	323	1.55%
2022/04/25	3	54.20	0	0.00	54.60	3	327	0.92%
2022/04/15	0	0.00	3	56.50	56.40	-3	353	-0.85%
2022/04/07	0	0.00	1	59.30	58.60	-1	336	-0.30%
2022/03/24	1	63.20	0	0.00	63.00	1	295	0.34%
2022/03/23	3	64.63	0	0.00	64.30	3	285	1.05%
2022/03/17	0	0.00	2	68.15	68.10	-2	254	-0.79%
2022/03/11	3.1	63.61	1	63.10	63.20	2.1	208	0.99%
2022/03/08	0	0.00	2	67.20	67.00	-2	189	-1.05%
2022/03/07	1	68.10	0	0.00	68.50	1	190	0.53%
2022/02/24	0	0.00	5	69.92	69.60	-5	200	-2.49%
2022/02/21	0	0.00	6	71.53	72.00	-6	200	-2.99%
2022/02/18	1	71.50	0	0.00	71.30	1	202	0.49%
2022/02/15	0.1	71.80	0	0.00	71.30	0.1	206	0.05%
2022/02/14	0	0.00	3	71.30	71.40	-3	205	-1.46%
2022/02/11	0	0.00	1	76.10	76.10	-1	201	-0.50%
2022/02/10	0	0.00	1	77.30	77.10	-1	202	-0.49%
2022/02/08	0	0.00	3	76.90	76.80	-3	206	-1.45%
2022/02/07	0	0.00	3	76.30	76.10	-3	207	-1.45%
2022/01/26	0	0.00	1	75.30	75.50	-1	207	-0.48%
2022/01/19	3	75.07	0	0.00	75.20	3	208	1.44%
2022/01/17	1	73.80	0	0.00	73.90	1	210	0.48%
2021/12/24	1	84.60	1	84.10	84.00	0	213	0.00%
2021/12/17	0	0.00	0.1	83.80	83.40	-0.1	219	-0.04%
2021/12/13	0	0.00	2	83.00	83.20	-2	218	-0.92%
2021/12/02	0.1	82.50	0	0.00	83.00	0.1	252	0.03%
2021/11/30	1	83.70	0	0.00	83.50	1	254	0.39%
2021/11/24	0	0.00	1	85.00	85.00	-1	249	-0.40%
2021/11/23	0	0.00	1	84.00	83.60	-1	249	-0.40%
2021/11/18	0	0.00	1	82.30	82.00	-1	257	-0.39%
2021/11/16	0	0.00	1	83.60	83.20	-1	259	-0.39%
2021/11/15	10	84.20	0	0.00	84.70	10	259	3.86%
2021/11/12	1	81.40	0	0.00	81.00	1	260	0.38%
2021/11/03	0	0.00	1	81.30	81.50	-1	273	-0.37%
2021/09/30	1	82.30	0	0.00	82.80	1	470	0.21%
2021/09/14	5	87.80	0	0.00	87.40	5	675	0.74%
2021/09/10	2	89.20	0	0.00	88.40	2	682	0.29%
2021/09/06	0	0.00	1	96.80	94.10	-1	715	-0.14%
2021/08/20	0	0.00	1	91.00	90.80	-1	914	-0.11%
2021/08/17	1	93.70	0	0.00	92.30	1	946	0.11%
2021/08/10	1	100.50	1	98.60	98.50	0	1,061	0.00%
2021/08/04	0	0.00	4	104.00	103.50	-4	1,214	-0.33%
2021/08/02	2	104.00	2	102.50	102.50	0	1,255	0.00%
2021/07/27	0	0.00	1	103.50	103.00	-1	1,320	-0.08%
2021/07/22	1	104.00	0	0.00	104.00	1	1,347	0.07%
2021/07/19	0	0.00	5	100.50	103.00	-5	1,364	-0.37%
2021/07/13	1	102.00	6	103.58	101.00	-5	1,376	-0.36%
2021/07/12	7	105.93	1	105.50	105.50	6	1,358	0.44%
2021/07/09	3	117.33	0	0.00	117.00	3	1,306	0.23%
2021/07/08	1	116.50	0	0.00	115.00	1	1,326	0.08%
2021/07/07	0	0.00	2	114.50	115.50	-2	1,337	-0.15%
2021/07/06	6	115.50	2	114.50	114.00	4	1,365	0.29%
2021/07/05	9	118.00	8	117.88	119.50	1	1,357	0.07%
2021/07/02	0	0.00	4	111.25	109.50	-4	1,326	-0.30%
2021/07/01	0	0.00	3	111.67	109.50	-3	1,339	-0.22%
2021/06/30	0	0.00	1	111.00	113.00	-1	1,357	-0.07%
2021/06/28	1	110.50	4	110.50	110.00	-3	1,374	-0.22%
2021/06/25	0	0.00	1	107.00	106.50	-1	1,409	-0.07%
2021/06/23	1	108.00	2	106.75	107.50	-1	1,458	-0.07%
2021/06/22	0	0.00	2	106.50	106.50	-2	1,480	-0.14%
2021/06/21	2	108.00	0	0.00	107.00	2	1,545	0.13%
2021/06/18	2	112.50	2	112.25	111.50	0	1,602	0.00%
2021/06/17	4	112.63	1	113.00	113.00	3	1,661	0.18%
2021/06/16	1	111.50	1	111.50	111.50	0	1,679	0.00%
2021/06/11	2	111.25	0	0.00	111.50	2	1,750	0.11%
2021/06/10	2	112.25	1	117.00	111.50	1	1,773	0.06%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/03	1	104.50	1	105.00	105.50	0	1,838	0.00%
2021/05/28	0	0.00	1	106.00	104.50	-1	1,911	-0.05%
2021/05/27	0	0.00	2	104.25	104.00	-2	2,009	-0.10%
2021/05/25	1	103.50	0	0.00	105.00	1	2,150	0.05%
2021/05/24	0	0.00	1	101.50	100.00	-1	2,266	-0.04%
2021/05/20	2	103.50	3	102.37	98.10	-1	2,360	-0.04%
2021/05/19	13	100.42	3	101.33	102.00	10	2,390	0.42%
2021/05/18	1	94.90	1	99.80	99.80	0	2,430	0.00%
2021/05/17	0	0.00	10	91.10	90.90	-10	2,419	-0.41%
2021/05/14	1	99.70	0	0.00	99.90	1	2,400	0.04%
2021/05/13	2	97.80	0	0.00	101.50	2	2,354	0.08%
2021/05/12	1	99.20	0	0.00	97.60	1	2,306	0.04%
2021/05/11	2	108.25	1	106.00	104.00	1	2,267	0.04%
2021/05/06	3	109.00	1	113.50	109.00	2	2,231	0.09%
2021/05/05	2	104.75	1	103.50	103.50	1	2,204	0.05%
2021/05/04	2	103.75	2	106.50	110.50	0	2,197	0.00%
2021/04/29	1	113.50	0	0.00	113.50	1	2,163	0.05%
2021/04/28	1	114.00	0	0.00	112.50	1	2,161	0.05%
2021/04/27	1	118.00	1	116.50	116.50	0	2,158	0.00%
2021/04/26	21	119.00	1	116.50	116.50	20	2,154	0.93%
2021/04/22	1	116.50	3	113.67	111.50	-2	2,152	-0.09%
2021/04/21	1	116.50	1	115.50	115.50	0	2,147	0.00%
2021/04/20	2	116.50	5	115.90	115.50	-3	2,150	-0.14%
2021/04/16	1	119.50	21	117.57	118.00	-20	2,218	-0.90%
2021/04/15	1	118.50	1	120.00	120.00	0	2,215	0.00%
2021/04/14	7	117.36	2	119.25	118.00	5	2,208	0.23%
2021/04/13	5	119.20	1	117.00	117.00	4	2,183	0.18%
2021/04/12	6	122.17	2	117.00	117.00	4	2,170	0.18%
2021/04/09	6	126.83	3	126.17	126.00	3	2,140	0.14%
2021/04/08	2	124.25	4	128.13	129.00	-2	2,116	-0.09%
2021/04/07	4	123.63	4	123.25	122.50	0	2,085	0.00%
2021/04/06	11	126.73	7	127.29	125.50	4	2,070	0.19%
2021/04/01	39	119.97	12	119.83	121.00	27	2,049	1.32%
2021/03/31	1	121.50	1	116.50	116.50	0	2,018	0.00%
2021/03/30	2	117.50	1	120.50	120.50	1	1,987	0.05%
2021/03/29	2	111.75	7	114.71	115.00	-5	1,944	-0.26%
2021/03/26	3	106.33	8	107.00	110.50	-5	1,923	-0.26%
2021/03/25	1	111.00	2	109.75	108.50	-1	1,897	-0.05%
2021/03/24	3	110.00	7	110.57	108.50	-4	1,870	-0.21%
2021/03/23	5	118.50	0.1	115.00	115.00	4.9	1,807	0.27%
2021/03/22	18	121.31	41	124.17	127.50	-23	1,742	-1.32%
2021/03/19	4	114.00	2	113.25	116.00	2	1,677	0.12%
2021/03/18	20	115.58	37	114.66	113.50	-17	1,653	-1.03%
2021/03/17	1	112.50	1	110.00	109.50	0	1,619	0.00%
2021/03/16	1	108.50	1	112.50	112.00	0	1,596	0.00%
2021/03/15	1.1	105.95	4	106.38	109.00	-2.9	1,558	-0.19%
2021/03/11	0	0.00	1	97.70	98.00	-1	1,473	-0.07%
2021/03/10	2	93.75	1	94.40	94.80	1	1,549	0.06%
2021/03/08	2	93.10	1	92.80	93.30	1	1,533	0.07%
2021/03/05	0	0.00	1	95.00	95.00	-1	1,514	-0.07%
2021/03/04	1	101.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	3	99.67	1	97.50	97.80	2	1,492	0.13%
2021/03/02	41	110.17	35	105.50	101.00	6	1,464	0.41%
2021/02/26	2	113.75	8	114.94	112.00	-6	1,387	-0.43%
2021/02/25	1	112.00	11	109.95	106.00	-10	1,340	-0.75%
2021/02/24	3	108.67	4	110.25	106.50	-1	1,313	-0.08%
2021/02/23	9	99.04	35	105.37	105.50	-26	1,238	-2.10%
2021/02/19	1	90.00	4	92.83	94.70	-3	1,297	-0.23%
2021/02/18	1	87.60	4	89.83	88.60	-3	1,243	-0.24%
2021/02/17	6	84.67	6	84.25	84.40	0	1,184	0.00%
2021/02/05	1	80.30	0	0.00	79.80	1	1,164	0.09%
2021/02/04	1	79.90	0	0.00	79.90	1	1,171	0.09%
2021/02/02	1	77.70	0	0.00	77.70	1	1,221	0.08%
2021/01/28	0	0.00	3	80.80	80.20	-3	1,226	-0.24%
2021/01/27	0	0.00	2	82.30	82.30	-2	1,216	-0.16%
2021/01/25	0	0.00	1	79.30	80.70	-1	1,193	-0.08%
2021/01/20	2	77.25	2	76.50	76.50	0	1,183	0.00%
2021/01/19	3	78.50	0	0.00	78.50	3	1,178	0.25%
2021/01/18	4	78.73	0	0.00	79.20	4	1,176	0.34%
2021/01/15	1	78.10	0	0.00	78.10	1	1,169	0.09%
2021/01/14	1	80.60	0	0.00	80.60	1	1,154	0.09%
2021/01/13	1	81.50	0	0.00	81.30	1	1,144	0.09%
2021/01/12	2	83.15	4	81.70	81.00	-2	1,135	-0.18%
2021/01/05	1	80.90	0	0.00	79.90	1	1,053	0.09%
2020/12/25	0	0.00	1	76.80	76.70	-1	1,047	-0.10%
2020/12/24	1	76.70	0	0.00	76.40	1	1,047	0.10%
2020/12/18	0	0.00	2	77.90	76.10	-2	1,066	-0.19%
2020/12/16	0	0.00	0.2	77.60	77.70	-0.2	1,090	-0.02%
2020/12/11	0	0.00	3	80.00	78.00	-3	1,161	-0.26%
2020/12/10	0	0.00	1	81.70	79.60	-1	1,145	-0.09%
2020/12/08	0	0.00	1	82.20	82.60	-1	1,139	-0.09%
2020/12/07	1	84.00	0	0.00	81.30	1	1,192	0.08%
2020/12/04	2	87.10	0	0.00	83.50	2	1,173	0.17%
2020/12/03	0	0.00	4	83.35	85.30	-4	1,076	-0.37%
2020/12/02	2	83.05	2	82.30	82.30	0	1,056	0.00%
2020/12/01	4	81.40	0	0.00	82.10	4	1,053	0.38%
2020/11/30	5	82.38	0	0.00	82.20	5	1,057	0.47%
2020/11/27	0	0.00	1	83.00	83.40	-1	1,049	-0.10%
2020/11/26	0	0.00	2	81.20	81.40	-2	1,055	-0.19%
2020/11/25	4	81.35	0	0.00	80.50	4	1,053	0.38%
2020/11/24	6	84.08	0	0.00	82.20	6	1,039	0.58%
2020/11/23	3.2	83.16	9	84.33	84.80	-5.8	1,039	-0.56%
2020/11/20	4	82.55	0	0.00	82.50	4	996	0.40%
2020/11/19	8	82.81	12	83.32	83.00	-4	948	-0.42%
2020/11/18	0	0.00	13	76.95	78.00	-13	830	-1.57%
2020/11/16	0	0.00	1	75.30	75.00	-1	822	-0.12%
2020/11/12	6	73.75	0	0.00	72.80	6	814	0.74%
2020/11/11	5	73.30	1	73.20	73.30	4	812	0.49%
2020/11/10	2	73.65	1	72.70	72.70	1	804	0.12%
2020/11/05	0	0.00	1	69.30	69.80	-1	896	-0.11%
2020/10/23	3	70.20	3	70.60	70.40	0	1,147	0.00%
2020/10/21	0	0.00	2	71.55	70.80	-2	1,180	-0.17%
2020/10/16	1	72.30	1	72.10	70.00	0	1,239	0.00%
2020/10/15	1	73.60	1	72.20	72.20	0	1,278	0.00%
2020/10/14	1	72.80	0	0.00	72.50	1	1,297	0.08%
2020/09/25	3	69.00	3	69.00	67.00	0	1,560	0.00%
2020/09/24	9	70.33	6	70.05	69.00	3	1,655	0.18%
2020/09/23	2	73.05	2	71.80	72.20	0	1,702	0.00%
2020/09/22	2	73.55	0	0.00	73.10	2	1,743	0.11%
2020/09/21	2	76.20	2	75.60	75.90	0	1,730	0.00%
2020/09/18	2	74.70	0	0.00	74.80	2	1,722	0.12%
2020/09/17	3	75.37	0	0.00	75.20	3	1,725	0.17%
2020/09/16	11	74.73	10	75.30	75.40	1	1,705	0.06%
2020/09/15	1	72.30	1	71.90	71.50	0	1,659	0.00%
2020/09/11	0	0.00	4	71.50	70.30	-4	1,663	-0.24%
2020/09/10	9	73.66	4	74.10	72.40	5	1,650	0.30%
2020/09/08	5	68.36	1	68.70	68.30	4	1,610	0.25%
2020/09/07	0	0.00	1	69.10	68.30	-1	1,628	-0.06%
2020/09/04	0	0.00	1	70.60	70.00	-1	1,670	-0.06%
2020/09/03	5	71.46	5	71.86	69.70	0	1,698	0.00%
2020/09/02	0	0.00	1	71.50	71.00	-1	1,696	-0.06%
2020/09/01	1	70.50	1	71.60	68.90	0	1,692	0.00%
2020/08/31	2	71.95	0	0.00	71.60	2	1,688	0.12%
2020/08/28	1	71.60	2	72.70	71.90	-1	1,707	-0.06%
2020/08/25	0	0.00	1	69.70	69.70	-1	1,749	-0.06%
2020/08/24	0	0.00	2	68.90	68.90	-2	1,756	-0.11%
2020/08/21	9	67.51	3	66.80	69.40	6	1,782	0.34%
2020/08/20	8	66.40	2	68.10	64.00	6	1,867	0.32%
2020/08/19	2	71.70	0	0.00	71.10	2	1,855	0.11%
2020/08/18	1	73.00	1	71.50	72.80	0	1,867	0.00%
2020/08/17	1	72.70	0	0.00	71.50	1	1,877	0.05%
2020/08/13	1	71.70	1	73.50	71.70	0	1,913	0.00%
2020/08/12	10	70.48	4	71.18	73.30	6	1,922	0.31%
2020/08/11	14	73.21	11	73.92	73.00	3	1,899	0.16%
2020/08/10	59	79.80	6	79.73	78.50	53	1,962	2.70%
2020/08/05	0	0.00	1	85.60	85.10	-1	1,984	-0.05%
2020/08/04	5	84.12	6	84.05	86.00	-1	2,002	-0.05%
2020/08/03	6	82.65	0	0.00	82.50	6	1,985	0.30%
2020/07/31	3	81.40	3	83.20	83.50	0	1,975	0.00%
2020/07/30	7.8	81.88	6	82.90	81.50	1.8	1,967	0.09%
2020/07/29	1	80.90	0.4	83.00	83.00	0.6	1,923	0.03%
2020/07/27	0.2	76.20	1	77.00	76.60	-0.8	1,863	-0.04%
2020/07/24	5	79.12	8	79.10	77.40	-3	1,856	-0.16%
2020/07/22	1	79.00	1	78.90	78.90	0	1,832	0.00%
2020/07/21	1	77.30	3	78.80	77.60	-2	1,824	-0.11%
2020/07/20	1	74.00	1	75.10	77.50	0	1,776	0.00%
2020/07/17	0	0.00	1	74.80	74.00	-1	1,757	-0.06%
2020/07/16	3	76.07	2	76.00	76.20	1	1,740	0.06%
2020/07/15	1	77.10	1	76.40	73.50	0	1,712	0.00%
2020/07/14	9	78.60	6	78.28	77.70	3	1,694	0.18%
2020/07/13	0	0.00	14	76.58	77.10	-14	1,630	-0.86%
2020/07/10	12	67.80	4	69.83	70.10	8	1,584	0.50%
2020/07/09	1	70.50	0	0.00	68.30	1	1,577	0.06%
2020/07/08	1	70.20	3	68.10	69.00	-2	1,575	-0.13%
2020/07/07	3	67.00	0	0.00	67.20	3	1,554	0.19%
2020/07/06	1	67.50	2	67.15	68.00	-1	1,539	-0.06%
2020/07/03	8	68.96	3	67.30	66.40	5	1,520	0.33%
2020/07/02	1	61.30	4	64.20	67.10	-3	1,416	-0.21%
2020/06/23	0	0.00	4	59.70	58.50	-4	1,288	-0.31%
2020/06/22	1	59.60	2	59.90	59.30	-1	1,285	-0.08%
2020/06/19	2	59.25	0	0.00	59.20	2	1,280	0.16%
2020/06/17	0	0.00	1	57.70	57.20	-1	1,263	-0.08%
2020/06/16	1	58.20	2	57.90	57.60	-1	1,262	-0.08%
2020/06/11	8	60.41	2	59.10	58.70	6	1,252	0.48%
2020/06/10	4	59.20	2	61.40	63.30	2	1,212	0.16%
2020/06/09	0	0.00	1	57.80	57.80	-1	1,186	-0.08%
2020/06/08	0	0.00	1	57.60	57.10	-1	1,183	-0.08%
2020/06/05	2	58.80	1	58.00	57.80	1	1,192	0.08%
2020/06/04	1	56.90	3	57.37	58.10	-2	1,184	-0.17%
2020/06/03	0	0.00	3	56.67	56.00	-3	1,163	-0.26%
2020/06/02	6	58.90	9	59.77	55.50	-3	1,144	-0.26%
2020/06/01	2	59.00	2	58.70	58.90	0	1,090	0.00%
2020/05/28	7	58.59	2	57.70	57.90	5	1,073	0.47%
2020/05/27	1	57.30	17	60.10	59.50	-16	1,045	-1.53%
2020/05/26	1	54.30	0	0.00	55.30	1	963	0.10%
2020/05/21	2	56.15	3	55.60	55.60	-1	926	-0.11%
2020/05/20	0	0.00	1	53.80	54.40	-1	931	-0.11%
2020/05/19	4	54.10	3	54.03	54.00	1	934	0.11%
2020/05/15	7	52.14	22	52.08	51.00	-15	917	-1.63%
2020/05/14	9	49.52	1	49.75	48.00	8	809	0.99%
2020/05/13	7	48.56	11	49.38	51.50	-4	813	-0.49%
2020/05/11	0	0.00	3	46.87	46.00	-3	807	-0.37%
2020/05/08	2	43.60	0	0.00	43.70	2	805	0.25%
2020/05/06	0	0.00	1	42.00	41.95	-1	791	-0.13%
2020/05/04	0	0.00	1	41.00	41.50	-1	781	-0.13%
2020/04/29	5	41.40	0	0.00	41.65	5	773	0.65%
2020/04/17	0	0.00	1	39.00	39.00	-1	729	-0.14%
2020/04/15	1	37.90	2	37.85	37.30	-1	704	-0.14%
2020/04/13	0	0.00	2	35.90	36.05	-2	690	-0.29%
2020/04/08	2	36.10	1	35.85	36.25	1	664	0.15%
2020/03/30	0	0.00	1	33.75	33.70	-1	656	-0.15%
2020/03/26	0	0.00	1	33.75	33.80	-1	648	-0.15%
2020/03/25	2	34.35	2	33.93	33.70	0	645	0.00%
2020/03/24	1	32.65	0	0.00	32.60	1	638	0.16%
2020/03/18	0	0.00	1	33.20	32.45	-1	613	-0.16%
2020/03/16	1	35.45	0	0.00	35.20	1	598	0.17%
2020/03/11	0	0.00	2	40.73	39.50	-2	567	-0.35%
2020/03/10	2	38.15	0	0.00	38.80	2	548	0.36%
2020/03/09	1	39.50	0	0.00	38.60	1	540	0.18%
2020/03/06	0	0.00	2	40.25	40.15	-2	532	-0.38%
2020/03/05	2	41.65	0	0.00	41.20	2	528	0.38%
2020/03/04	0	0.00	1	41.80	41.70	-1	520	-0.19%
2020/03/03	1	41.50	2	40.55	40.90	-1	513	-0.19%
2020/03/02	2	39.15	0	0.00	39.60	2	503	0.40%
2020/02/27	2	41.85	0	0.00	39.95	2	494	0.40%
2020/02/25	2	41.90	4	42.21	42.20	-2	472	-0.42%
2020/02/21	0	0.00	1	42.55	42.20	-1	449	-0.22%
2020/02/20	0	0.00	1	44.30	44.30	-1	418	-0.24%
2020/02/19	1	44.15	1	44.35	45.40	0	387	0.00%
2020/02/18	1	44.40	1	42.95	43.10	0	358	0.00%
2020/02/17	0	0.00	1	42.80	42.80	-1	328	-0.30%
2020/02/14	4	42.18	10	42.74	42.45	-6	324	-1.85%
2020/02/13	2	41.10	17	40.76	40.70	-15	292	-5.13%
2020/02/12	7	40.56	0	0.00	40.90	7	283	2.47%
2020/02/10	0	0.00	1	35.80	36.05	-1	205	-0.49%
2020/02/06	0	0.00	2	36.40	36.80	-2	215	-0.93%
2020/02/05	1	36.20	0	0.00	36.05	1	219	0.46%
2019/12/26	0.1	39.15	0	0.00	39.20	0.1	355	0.03%
2019/12/25	32	39.06	1	38.95	39.15	31	354	8.74%
2019/12/18	0	0.00	2	38.63	38.75	-2	357	-0.56%
2019/12/11	1	39.35	1	39.05	39.05	0	354	0.00%
2019/12/10	10	38.80	0	0.00	39.25	10	353	2.83%
2019/11/21	0	0.00	3	38.90	39.35	-3	380	-0.79%
2019/11/08	3	41.70	0	0.00	41.85	3	346	0.87%
2019/11/06	1	41.40	1	41.80	41.80	0	335	0.00%
2019/11/01	1	41.25	2	41.05	41.10	-1	318	-0.31%
2019/10/25	3	39.30	0	0.00	39.30	3	286	1.05%
2019/10/15	0	0.00	3	38.27	39.10	-3	231	-1.30%
2019/10/14	0	0.00	1	37.35	38.30	-1	199	-0.50%
2019/09/06	0	0.00	1	34.25	34.25	-1	143	-0.70%
2019/08/28	0	0.00	2	32.95	33.05	-2	131	-1.52%
2019/08/19	1	35.70	0	0.00	35.55	1	112	0.89%
2019/08/14	1	34.55	0	0.00	34.50	1	109	0.91%
2019/07/29	1	35.00	0	0.00	34.70	1	109	0.91%
2019/07/24	0	0.00	1	35.30	35.50	-1	103	-0.97%
2019/07/10	1	34.00	0	0.00	34.00	1	101	0.99%
2019/07/04	1	34.10	0	0.00	34.10	1	109	0.91%
2019/06/21	2	33.03	0	0.00	32.80	2	213	0.94%
2019/06/18	0	0.00	1	32.55	32.55	-1	239	-0.42%
2019/05/20	2	31.45	0	0.00	31.30	2	257	0.78%
2019/05/17	1	31.50	0	0.00	31.45	1	257	0.39%
2019/05/15	0	0.00	1	32.10	32.20	-1	257	-0.39%
2019/05/10	5	31.80	0	0.00	31.05	5	254	1.96%
2019/05/07	0	0.00	0.5	32.35	32.40	-0.5	253	-0.22%
2019/04/22	0	0.00	1	33.05	33.00	-1	246	-0.41%
2019/04/19	1	33.00	0	0.00	33.05	1	249	0.40%
2019/04/17	0	0.00	1	33.40	33.20	-1	251	-0.40%
2019/04/15	2	33.45	0	0.00	33.90	2	255	0.78%
2019/04/02	3	33.10	0	0.00	33.00	3	284	1.05%
2019/03/28	1	33.35	0	0.00	33.35	1	271	0.37%
2019/03/27	3	33.70	0	0.00	33.70	3	261	1.15%
2019/01/09	0	0.00	3	32.28	31.20	-3	122	-2.45%
2019/01/07	1	31.55	1	32.30	32.30	0	117	0.00%
2019/01/04	13	32.84	0	0.00	31.80	13	113	11.50%
2018/11/23	0	0.00	1	29.90	29.70	-1	85	-1.17%
2018/11/16	3	32.25	2	31.30	30.55	1	96	1.03%
2018/10/11	0	0.00	2	27.85	27.25	-2	127	-1.57%
2018/09/06	1	36.55	0	0.00	36.55	1	172	0.58%
2018/08/16	1	37.35	0	0.00	37.30	1	260	0.38%
2018/07/27	0	0.00	1	36.05	35.95	-1	330	-0.30%
2018/07/24	1	35.05	0	0.00	35.30	1	329	0.30%
2018/07/19	0	0.00	1	35.50	35.35	-1	333	-0.30%
2018/07/13	0	0.00	3	35.90	36.00	-3	345	-0.87%
2018/07/11	0	0.00	2	35.60	35.60	-2	350	-0.57%
2018/07/02	0	0.00	1	40.60	40.60	-1	369	-0.27%
2018/06/29	0	0.00	12	40.05	40.15	-12	371	-3.23%
2018/06/26	2	38.18	0	0.00	38.50	2	380	0.53%
2018/06/25	10	39.09	0	0.00	39.20	10	385	2.60%
2018/06/22	3	39.13	0	0.00	39.10	3	391	0.77%
2018/06/20	1	39.25	0	0.00	40.05	1	409	0.24%
2018/06/19	2	39.18	0	0.00	39.35	2	423	0.47%
2018/06/15	1	41.50	1	41.50	40.30	0	439	0.00%
2018/06/14	1	39.70	0	0.00	39.70	1	482	0.21%
2018/06/13	0	0.00	30	42.44	40.85	-30	493	-6.08%
2018/06/12	13	42.50	1	41.85	41.85	12	492	2.44%
2018/06/11	1	42.80	21	43.88	43.95	-20	486	-4.11%
2018/06/06	0	0.00	1	38.10	37.65	-1	518	-0.19%
2018/05/23	0	0.00	1	37.55	37.80	-1	1,050	-0.10%
2018/05/21	1	38.40	1	38.50	38.50	0	1,044	0.00%
2018/05/18	0	0.00	1	37.70	37.30	-1	1,037	-0.10%
2018/05/16	1	35.75	0	0.00	36.40	1	1,027	0.10%
2018/05/15	1	36.40	0	0.00	36.25	1	1,023	0.10%
2018/05/14	1	38.25	1	38.70	38.65	0	1,014	0.00%
2018/05/11	0	0.00	1	37.80	38.50	-1	990	-0.10%
2018/05/08	0	0.00	2	35.60	35.50	-2	966	-0.21%
2018/05/04	0	0.00	7	33.60	33.90	-7	968	-0.72%
2018/05/03	0	0.00	3	34.20	33.70	-3	967	-0.31%
2018/05/02	0	0.00	1	34.60	34.55	-1	967	-0.10%
2018/04/30	0	0.00	1	34.90	34.90	-1	966	-0.10%
2018/04/24	0	0.00	2	33.98	33.90	-2	960	-0.21%
2018/04/23	0	0.00	2	36.55	35.90	-2	954	-0.21%
2018/04/20	0	0.00	1	36.15	36.15	-1	952	-0.10%
2018/04/19	0	0.00	3	37.02	36.95	-3	949	-0.32%
2018/04/18	0	0.00	1	36.10	36.15	-1	945	-0.11%
2018/04/17	20	35.70	0	0.00	35.60	20	942	2.12%
2018/04/13	1	37.50	2	38.35	37.40	-1	934	-0.11%
2018/04/12	1	37.70	0	0.00	38.20	1	927	0.11%
2018/04/11	1	37.65	0	0.00	37.65	1	924	0.11%
2018/04/10	0	0.00	1	37.00	36.75	-1	918	-0.11%
2018/04/03	10	39.75	0	0.00	39.15	10	908	1.10%
2018/03/31	0	0.00	4	38.10	38.00	-4	887	-0.45%
2018/03/30	0	0.00	1	39.70	38.95	-1	879	-0.11%
2018/03/27	10	40.80	0	0.00	39.60	10	863	1.16%
2018/03/23	1	38.20	1	39.70	40.00	0	850	0.00%
2018/03/22	3	42.93	1	44.70	42.35	2	831	0.24%
2018/03/21	3	44.45	5	44.76	44.20	-2	814	-0.25%
2018/03/20	4	43.30	16	45.93	45.10	-12	793	-1.51%
2018/03/19	2	43.00	6	43.05	42.30	-4	741	-0.54%
2018/03/16	10	42.36	0	0.00	41.70	10	723	1.38%
2018/03/15	3	43.30	4	43.23	42.95	-1	713	-0.14%
2018/03/14	3	42.73	1	42.85	42.50	2	699	0.29%
2018/03/13	13	43.45	1	44.30	43.65	12	684	1.75%
2018/03/12	1	42.90	33	42.30	42.30	-32	652	-4.90%
2018/03/09	9	46.30	2	46.75	45.50	7	610	1.15%
2018/03/08	20	51.44	17	51.88	46.60	3	562	0.53%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	2	46.13	2	45.55	45.05	0	347	0.00%
2018/03/05	44	49.00	131	46.67	45.70	-87	300	-29.00%	大賣/
2018/03/02	2	42.43	17	44.93	45.85	-15	186	-8.02%
2018/03/01	129	42.10	4	40.90	41.70	125	128	97.31%	大買/鉅額交易
2018/02/23	0	0.00	1	33.70	35.30	-1	64	-1.54%
2018/02/09	0	0.00	1	29.50	30.00	-1	43	-2.31%
2018/01/31	1	32.70	0	0.00	31.75	1	39	2.55%
2018/01/18	1	30.00	0	0.00	30.05	1	26	3.83%