海韻電 (6203)-元大-大同券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.6
漲跌
▲0.6
漲幅
+0.72%
成交量
240張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	81.00	81.00	-1	332	-0.30%
2024/04/18	0	0.00	5	83.48	83.50	-5	331	-1.51%
2024/04/17	0	0.00	2	83.15	83.20	-2	331	-0.60%
2024/04/12	0	0.00	1	86.40	86.10	-1	333	-0.30%
2024/04/11	1	86.60	1	86.20	86.30	0	337	0.00%
2024/04/10	0	0.00	3	87.03	87.00	-3	345	-0.87%
2024/04/09	1	88.50	1	88.30	88.40	0	347	0.00%
2024/04/08	0	0.00	2	88.50	88.50	-2	361	-0.55%
2024/04/02	0	0.00	2	89.00	88.80	-2	484	-0.41%
2024/04/01	1	88.00	0	0.00	89.30	1	489	0.20%
2024/03/28	0	0.00	1	88.00	87.80	-1	490	-0.20%
2024/03/27	0	0.00	1	87.80	87.70	-1	489	-0.20%
2024/03/25	0	0.00	3	88.50	88.60	-3	486	-0.62%
2024/03/12	1	89.10	0	0.00	89.30	1	489	0.20%
2024/03/08	1	90.10	0	0.00	88.90	1	485	0.21%
2024/03/07	2	91.30	0	0.00	91.10	2	471	0.42%
2024/03/06	1	97.70	3	97.83	97.70	-2	434	-0.46%
2024/03/05	3	97.23	0	0.00	97.30	3	429	0.70%
2024/03/04	1	96.30	0	0.00	96.20	1	424	0.24%
2024/03/01	1	97.10	0	0.00	96.30	1	421	0.24%
2024/02/26	1	95.80	0	0.00	96.30	1	416	0.24%
2024/02/22	0	0.00	1	96.10	95.50	-1	420	-0.24%
2024/02/19	1	95.30	0	0.00	95.10	1	422	0.24%
2024/01/29	0	0.00	1	92.70	92.70	-1	461	-0.22%
2024/01/23	1	93.80	0	0.00	92.60	1	469	0.21%
2024/01/19	0	0.00	1	91.80	92.00	-1	467	-0.21%
2024/01/16	0	0.00	2	93.50	93.40	-2	468	-0.43%
2024/01/10	0	0.00	0	93.50	92.60	0	488	-0.01%
2024/01/09	2	93.00	0	0.00	93.00	2	493	0.41%
2024/01/08	0	94.88	0	0.00	94.20	0	489	0.01%
2024/01/03	1	96.90	0.1	97.10	96.70	0.9	491	0.19%
2023/12/29	0	99.46	3.1	99.30	98.80	-3.1	473	-0.65%
2023/12/28	9.1	99.61	7	99.69	99.10	2.1	456	0.45%
2023/12/27	0	0.00	1	94.60	94.60	-1	358	-0.28%
2023/12/19	0	0.00	1	91.80	91.90	-1	375	-0.27%
2023/12/18	0	0.00	1	93.90	93.00	-1	380	-0.26%
2023/12/14	0	0.00	1	94.40	94.00	-1	388	-0.26%
2023/12/13	1	94.20	0	0.00	94.10	1	387	0.26%
2023/12/12	0.5	93.10	0	0.00	92.70	0.5	383	0.12%
2023/12/08	0	0.00	1	93.10	93.70	-1	386	-0.26%
2023/12/07	0	0.00	1	92.81	92.70	-1	394	-0.26%
2023/12/06	2	93.05	0	0.00	93.70	2	438	0.46%
2023/12/05	1	92.10	1	91.90	92.00	0	448	0.00%
2023/11/30	1.3	93.13	0	0.00	92.80	1.3	512	0.25%
2023/11/28	0.1	92.41	0	0.00	92.40	0.1	526	0.02%
2023/11/24	0	93.90	1	93.50	93.60	-1	551	-0.18%
2023/11/22	2	93.45	1	93.80	93.90	1	606	0.16%
2023/11/20	0	0.00	0.1	92.50	92.10	-0.1	636	-0.01%
2023/11/16	1	93.80	0	0.00	92.00	1	676	0.15%
2023/11/13	1	92.10	0	0.00	91.90	1	814	0.12%
2023/11/10	2	97.50	2	97.35	95.80	0	890	0.00%
2023/11/09	0	0.00	1	95.20	95.40	-1	937	-0.11%
2023/11/06	0	0.00	0.1	95.00	95.20	-0.1	1,083	-0.01%
2023/11/02	1	93.60	0	0.00	93.30	1	1,256	0.08%
2023/10/31	0.3	91.40	1	92.10	90.50	-0.8	1,330	-0.06%
2023/10/26	0.3	91.70	0	0.00	91.50	0.3	1,488	0.02%
2023/10/25	0	0.00	1	93.00	93.40	-1	1,568	-0.06%
2023/10/23	2.5	90.87	0	0.00	90.00	2.5	1,823	0.14%
2023/10/20	0	89.70	0	0.00	89.80	0	1,901	0.00%
2023/10/19	1.8	91.64	0	0.00	90.60	1.8	1,927	0.10%
2023/10/18	0	93.70	0	0.00	91.50	0	1,945	0.00%
2023/10/16	0.3	95.80	0	0.00	95.40	0.3	1,965	0.01%
2023/10/13	0.2	96.80	0	0.00	96.20	0.2	2,017	0.01%
2023/10/12	1	96.30	0	0.00	97.00	1	2,066	0.05%
2023/10/11	0	0.00	4	95.64	94.40	-4	2,073	-0.20%
2023/10/06	2	96.00	1	95.10	95.30	1	2,089	0.05%
2023/10/04	0.2	94.92	4	94.95	94.50	-3.8	2,138	-0.18%
2023/10/03	2	97.70	2	96.50	96.20	0	2,195	0.00%
2023/10/02	4.2	96.89	0	0.00	96.70	4.2	2,248	0.19%
2023/09/27	1.2	95.15	0	0.00	94.50	1.2	2,312	0.05%
2023/09/25	0	97.00	0	0.00	97.30	0	2,370	0.00%
2023/09/21	1	94.60	1	95.00	94.30	0	2,402	0.00%
2023/09/20	1.2	95.90	0	0.00	95.80	1.2	2,423	0.05%
2023/09/19	0.1	97.30	0	0.00	96.50	0.1	2,479	0.00%
2023/09/15	0	0.00	1	97.40	97.30	-1	2,777	-0.04%
2023/09/14	0	97.40	0	97.60	97.40	0	2,865	0.00%
2023/09/13	1	96.70	0	0.00	95.90	1	2,915	0.03%
2023/09/12	1	96.70	1	96.50	96.50	0	2,964	0.00%
2023/09/11	0	96.00	0	0.00	95.70	0	2,973	0.00%
2023/09/08	1	104.50	2	104.00	104.00	-1	2,940	-0.03%
2023/09/07	0	0.00	17	104.29	105.00	-17	2,952	-0.58%
2023/09/06	5	102.30	4	101.88	103.50	1	2,958	0.03%
2023/09/05	5	100.24	5	100.44	101.50	0	2,999	0.00%
2023/09/04	2	97.05	1	97.60	97.80	1	3,047	0.03%
2023/09/01	0	0.00	5.5	99.44	98.50	-5.5	3,066	-0.18%
2023/08/31	0.5	99.90	1	99.00	99.50	-0.5	3,076	-0.02%
2023/08/30	5	98.26	2	97.95	99.30	3	3,083	0.10%
2023/08/29	6	95.17	0	0.00	96.70	6	3,078	0.19%
2023/08/28	10	96.23	11	95.97	94.90	-1	3,072	-0.03%
2023/08/25	6	100.42	3	101.00	100.00	3	3,031	0.10%
2023/08/22	2	105.75	0	0.00	104.00	2	3,074	0.07%
2023/08/21	1	104.50	1	106.50	106.00	0	3,052	0.00%
2023/08/18	5	106.60	4	106.50	105.50	1	3,040	0.03%
2023/08/17	4	109.13	14	107.96	111.50	-10	2,994	-0.33%
2023/08/16	17	109.76	7	110.71	111.50	10	2,967	0.34%
2023/08/15	7.1	108.08	6.1	107.75	109.00	1	2,899	0.04%
2023/08/14	5	105.70	1	104.00	103.50	4	2,864	0.14%
2023/08/11	3	106.50	3.2	104.42	105.50	-0.2	2,869	-0.01%
2023/08/10	2	100.99	1	99.99	99.40	1	2,811	0.04%
2023/08/09	0	104.00	2	107.50	102.50	-2	2,785	-0.07%
2023/08/08	7	111.28	1	108.50	109.50	6	2,733	0.22%
2023/08/07	0	0.00	1.2	105.12	107.50	-1.2	2,644	-0.05%
2023/08/04	0	101.24	0.1	102.50	103.00	-0.1	2,616	0.00%
2023/08/02	2.1	104.43	3.1	105.30	102.50	-1	2,616	-0.04%
2023/07/31	1	103.00	2	103.00	103.00	-1	2,559	-0.04%
2023/07/28	2	110.73	0.2	109.00	109.50	1.9	2,482	0.08%
2023/07/27	9.1	113.11	9.6	112.59	112.00	-0.5	2,403	-0.02%
2023/07/26	1.1	107.68	2	104.50	105.50	-0.9	2,249	-0.04%
2023/07/25	1.2	97.63	6	101.63	105.50	-4.8	2,153	-0.22%
2023/07/24	3	94.80	0	0.00	96.00	3	2,075	0.14%
2023/07/21	0	98.50	19	99.47	98.50	-19	2,046	-0.93%
2023/07/20	0	0.00	15	99.73	99.30	-15	2,024	-0.74%
2023/07/19	1	98.69	3.1	97.63	97.30	-2	2,009	-0.10%
2023/07/18	1	102.39	11.1	101.90	100.50	-10	2,001	-0.50%
2023/07/17	1.1	98.08	12	98.41	99.80	-11	1,955	-0.56%
2023/07/14	1	92.80	1	93.40	93.70	0	1,909	0.00%
2023/07/13	1	92.51	1	93.40	92.30	0	1,905	0.00%
2023/07/12	1	93.10	0.1	92.20	92.00	0.9	1,890	0.05%
2023/07/11	2	91.40	13	90.92	91.60	-11	1,888	-0.58%
2023/07/10	3.1	94.61	6	93.75	93.60	-2.9	1,861	-0.16%
2023/07/07	1	103.02	0.6	105.00	104.00	0.4	1,819	0.02%
2023/07/06	0	107.68	48	107.83	108.00	-48	1,801	-2.66%
2023/07/05	3	107.33	11.1	108.81	105.50	-8.1	1,768	-0.46%
2023/07/04	1	104.51	2	104.75	105.00	-1	1,736	-0.06%
2023/07/03	5	105.00	1	108.00	108.00	4	1,707	0.23%
2023/06/30	2	102.00	1	102.00	104.00	1	1,681	0.06%
2023/06/29	9.1	101.72	3	101.83	102.50	6.1	1,666	0.36%
2023/06/28	14	100.79	11	101.18	102.00	3	1,646	0.18%
2023/06/27	46	103.53	2	101.75	101.00	44	1,618	2.72%
2023/06/26	8.2	109.71	4.3	107.10	103.50	3.9	1,567	0.25%
2023/06/21	92.2	111.84	122	111.44	112.00	-29.8	1,436	-2.07%	大賣/
2023/06/20	7	100.07	4.2	100.69	102.00	2.8	1,269	0.22%
2023/06/19	0.1	100.48	2	100.00	101.00	-1.9	1,186	-0.16%
2023/06/16	8.2	97.17	11	97.09	95.60	-2.8	1,133	-0.25%
2023/06/15	0	94.50	0	0.00	93.80	0	1,078	0.00%
2023/06/14	1	92.80	0	0.00	92.00	1	1,062	0.09%
2023/06/13	1	92.30	0	0.00	91.70	1	1,047	0.10%
2023/06/12	8	92.31	0	0.00	91.50	8	1,021	0.78%
2023/06/09	4	96.43	14.1	96.83	96.70	-10.1	975	-1.04%
2023/06/08	5	95.74	13.2	95.62	92.70	-8.2	915	-0.89%
2023/06/07	3	92.93	2	94.20	94.40	1	852	0.12%
2023/06/06	0.1	90.00	0.1	90.00	90.30	0	823	0.00%
2023/06/05	0.1	90.30	2	90.45	89.90	-1.9	804	-0.24%
2023/06/02	2	89.00	3	89.80	88.30	-1	787	-0.13%
2023/06/01	1	87.80	2	88.30	88.20	-1	772	-0.13%
2023/05/31	0.1	88.60	0	0.00	88.90	0.1	763	0.01%
2023/05/30	3	87.90	5	88.26	87.10	-2	751	-0.27%
2023/05/29	3.1	85.36	9	85.16	86.00	-5.9	704	-0.84%
2023/05/26	0	0.00	2	81.70	80.60	-2	656	-0.30%
2023/05/25	2	81.90	0	0.00	81.80	2	651	0.31%
2023/05/24	8	81.90	1	82.70	81.50	7	642	1.09%
2023/05/23	1	82.09	20	81.99	81.50	-19	629	-3.01%
2023/05/22	21	85.05	1	83.80	82.60	20	612	3.27%
2023/05/19	3	81.83	1	83.20	80.40	2	573	0.35%
2023/05/18	0	0.00	1	83.60	84.00	-1	546	-0.18%
2023/05/17	3	81.47	9.1	82.11	81.80	-6.1	514	-1.19%
2023/05/16	0	76.70	3	77.20	77.80	-3	467	-0.64%
2023/05/15	2	76.55	0	0.00	75.80	2	458	0.44%
2023/05/12	0.1	77.90	1	77.90	80.00	-0.9	441	-0.20%
2023/05/11	2	77.10	11	76.30	75.90	-9	417	-2.16%
2023/05/10	1	77.10	5	76.70	77.00	-4	406	-0.98%
2023/05/09	1	75.00	3	76.43	75.00	-2	381	-0.52%
2023/05/08	1	74.30	5	74.68	74.10	-4	352	-1.14%
2023/05/05	6	74.27	2	75.35	74.70	4	343	1.16%
2023/05/04	0	0.00	0.1	70.90	70.50	-0.1	324	-0.02%
2023/05/02	3.1	71.20	2	70.60	72.00	1.1	318	0.35%
2023/04/28	11	70.00	0	0.00	70.00	11	312	3.52%
2023/04/27	0.1	70.00	0	0.00	69.80	0.1	306	0.02%
2023/04/26	0	0.00	1	69.20	69.30	-1	304	-0.33%
2023/04/25	0.2	70.50	0	0.00	69.50	0.2	302	0.05%
2023/04/24	0.2	69.80	0	0.00	70.70	0.2	298	0.07%
2023/04/21	1	70.40	3	68.43	68.20	-2	294	-0.68%
2023/04/20	1	73.20	1	73.80	71.40	0	281	0.00%
2023/04/19	2	73.00	0	0.00	73.00	2	271	0.74%
2023/04/18	1	72.25	2	73.15	72.20	-1	264	-0.37%
2023/04/17	1.3	74.18	0	0.00	74.90	1.3	252	0.50%
2023/04/14	1.3	72.79	2	72.45	73.50	-0.7	242	-0.29%
2023/04/13	2	71.20	5	70.80	70.90	-3	225	-1.32%
2023/04/12	3.2	71.76	4.1	72.02	71.60	-0.9	215	-0.42%
2023/04/11	68.1	71.69	60	71.84	71.90	8.1	195	4.16%
2023/04/10	0.2	64.90	0	0.00	65.40	0.2	155	0.14%
2023/04/07	1.6	64.86	0	0.00	65.00	1.6	148	1.08%
2023/04/06	1	63.90	1	63.50	63.30	0	141	0.00%
2023/03/31	2	62.85	0	0.00	63.50	2	137	1.45%
2023/03/30	0.4	61.90	0	0.00	61.70	0.4	128	0.30%
2023/03/28	0	0.00	2	60.20	60.00	-2	121	-1.65%
2023/03/27	1	58.80	0	0.00	60.00	1	117	0.85%
2023/03/23	1	59.10	0	0.00	59.00	1	99	1.00%
2023/03/22	5.4	58.89	0	0.00	58.80	5.4	93	5.78%
2023/03/21	0.2	57.10	0	0.00	57.50	0.2	80	0.24%
2023/03/17	5	55.60	0	0.00	56.80	5	75	6.63%
2023/03/09	1	57.00	0	0.00	56.80	1	73	1.37%
2023/01/17	0	0.00	1	51.50	51.50	-1	49	-2.04%
2023/01/11	0	0.00	3	51.50	51.50	-3	47	-6.28%
2022/12/07	0	0.00	3	52.27	52.00	-3	56	-5.31%
2022/11/30	0	0.00	2	49.50	50.00	-2	69	-2.87%
2022/11/29	0	0.00	2	49.38	49.50	-2	73	-2.74%
2022/11/23	0	0.00	3	49.15	49.45	-3	88	-3.38%
2022/11/15	0	0.00	1	49.00	49.35	-1	120	-0.83%
2022/10/28	3	45.00	0	0.00	45.45	3	126	2.38%
2022/10/12	2	44.50	0	0.00	45.05	2	131	1.52%
2022/10/07	1	45.90	0	0.00	45.90	1	133	0.75%
2022/09/30	0	0.00	2	44.53	44.90	-2	138	-1.44%
2022/09/15	0	0.00	2	49.98	50.50	-2	134	-1.49%
2022/09/07	1	50.40	0	0.00	50.40	1	138	0.72%
2022/09/06	4	58.15	0	0.00	57.00	4	130	3.06%
2022/08/11	0	0.00	1	53.60	54.00	-1	126	-0.79%
2022/06/09	0	0.00	5	60.30	60.00	-5	328	-1.52%
2022/06/08	5	58.70	5	59.82	59.70	0	342	0.00%
2022/06/02	2	57.90	0	0.00	57.70	2	338	0.59%
2022/06/01	3	57.40	1	58.10	57.60	2	340	0.59%
2022/05/26	1	55.40	0	0.00	54.90	1	337	0.30%
2022/05/20	1	57.00	0	0.00	56.80	1	337	0.30%
2022/05/18	0	0.00	8	55.90	56.50	-8	322	-2.48%
2022/05/16	1	52.60	1	53.00	52.60	0	313	0.00%
2022/05/09	2	52.25	0	0.00	52.00	2	326	0.61%
2022/05/06	1	53.90	0	0.00	53.80	1	323	0.31%
2022/05/03	2	54.30	0	0.00	53.80	2	325	0.61%
2022/04/27	1	53.10	0	0.00	52.90	1	328	0.30%
2022/04/26	1	54.50	0	0.00	54.40	1	326	0.31%
2022/04/15	1	56.60	1	56.40	56.40	0	353	0.00%
2022/04/11	1	54.60	10	55.65	54.30	-9	353	-2.55%
2022/04/07	1	58.70	0	0.00	58.60	1	336	0.30%
2022/04/06	1.4	60.50	10	59.78	60.00	-8.7	329	-2.63%
2022/03/30	1	62.60	0	0.00	62.70	1	311	0.32%
2022/03/25	1	63.30	0	0.00	62.80	1	301	0.33%
2022/03/24	0	0.00	4	62.90	63.00	-4	295	-1.35%
2022/03/23	1	64.30	0	0.00	64.30	1	285	0.35%
2022/03/18	0	0.00	2	67.00	67.00	-2	259	-0.77%
2022/03/17	2	68.20	0	0.00	68.10	2	254	0.79%
2022/03/15	1	62.20	1	62.50	62.50	0	215	0.00%
2022/03/11	1	62.90	0	0.00	63.20	1	208	0.48%
2022/03/07	1	68.10	0	0.00	68.50	1	190	0.53%
2022/02/23	0	0.00	1	71.70	71.30	-1	199	-0.50%
2022/02/15	6	71.08	0	0.00	71.30	6	206	2.90%
2022/02/14	4.2	71.43	0	0.00	71.40	4.2	205	2.04%
2022/02/11	1	76.10	0	0.00	76.10	1	201	0.50%
2022/02/07	1	76.40	0	0.00	76.10	1	207	0.48%
2022/01/25	0.1	73.60	0	0.00	74.50	0.1	207	0.02%
2022/01/13	9	74.77	1	75.00	74.80	8	214	3.74%
2022/01/11	33.4	76.92	0	0.00	76.20	33.4	208	16.05%
2022/01/05	1	86.50	1	89.10	86.30	0	194	0.00%
2021/12/22	1	84.70	0	0.00	84.80	1	218	0.46%
2021/12/08	0.2	84.40	0	0.00	83.80	0.2	233	0.09%
2021/12/01	0.2	80.00	0	0.00	84.60	0.2	252	0.08%
2021/11/26	0.2	83.50	0	0.00	83.90	0.2	253	0.08%
2021/11/22	1	84.70	0	0.00	85.10	1	248	0.40%
2021/11/11	2	81.00	0	0.00	80.80	2	262	0.76%
2021/11/08	0.2	83.10	1	82.10	82.10	-0.8	267	-0.30%
2021/11/02	1	81.90	0	0.00	80.50	1	279	0.36%
2021/10/28	0	0.00	1	80.80	80.70	-1	286	-0.35%
2021/10/25	0	0.00	1	79.00	79.40	-1	320	-0.31%
2021/10/22	0	0.00	4	79.78	79.80	-4	325	-1.23%
2021/10/21	3	77.23	0	0.00	76.00	3	323	0.93%
2021/10/13	2	72.00	5	70.76	71.00	-3	347	-0.86%
2021/10/12	12	73.46	0	0.00	73.30	12	351	3.41%
2021/10/07	1	82.00	1	80.60	82.00	0	355	0.00%
2021/10/06	0.2	80.00	0	0.00	78.80	0.2	383	0.05%
2021/10/05	3	75.83	1	79.00	78.50	2	446	0.45%
2021/10/01	2	81.40	0	0.00	80.10	2	461	0.43%
2021/09/24	2	87.90	0	0.00	88.20	2	589	0.34%
2021/09/22	0	0.00	5	86.60	86.90	-5	643	-0.78%
2021/09/15	0	0.00	1	87.20	87.20	-1	663	-0.15%
2021/09/13	6	85.92	4	86.28	85.80	2	677	0.30%
2021/09/08	1	90.60	0	0.00	90.60	1	692	0.14%
2021/09/06	1	94.10	0	0.00	94.10	1	715	0.14%
2021/09/03	0	0.00	1	99.00	97.50	-1	745	-0.13%
2021/08/27	1	98.40	0	0.00	97.20	1	868	0.12%
2021/08/25	1	99.30	0	0.00	98.60	1	892	0.11%
2021/08/23	0	0.00	1	95.20	94.80	-1	911	-0.11%
2021/08/18	1	90.90	0	0.00	94.70	1	935	0.11%
2021/08/09	1	99.10	0	0.00	99.10	1	1,084	0.09%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/07/21	2	102.00	0	0.00	101.50	2	1,350	0.15%
2021/07/15	17	99.89	0	0.00	100.50	17	1,371	1.24%
2021/07/14	7	98.86	0.2	101.00	100.00	6.8	1,372	0.49%
2021/07/13	1	104.00	1	106.50	101.00	0	1,376	0.00%
2021/07/12	22	105.98	2.3	107.00	105.50	19.8	1,358	1.45%
2021/07/09	1.2	115.52	0	0.00	117.00	1.2	1,306	0.09%
2021/07/08	1	115.50	0.1	115.50	115.00	0.9	1,326	0.06%
2021/07/07	0.3	116.50	0	0.00	115.50	0.3	1,337	0.02%
2021/07/06	1.2	114.93	0	0.00	114.00	1.2	1,365	0.08%
2021/07/05	0	0.00	4	117.13	119.50	-4	1,357	-0.29%
2021/07/02	1	110.50	1	110.00	109.50	0	1,326	0.00%
2021/07/01	2	109.50	0	0.00	109.50	2	1,339	0.15%
2021/06/30	3	111.50	7	114.07	113.00	-4	1,357	-0.29%
2021/06/25	3	106.50	0	0.00	106.50	3	1,409	0.21%
2021/06/21	5	109.60	0	0.00	107.00	5	1,545	0.32%
2021/06/17	0	0.00	1	112.00	113.00	-1	1,661	-0.06%
2021/06/15	2	111.50	0	0.00	111.50	2	1,725	0.12%
2021/06/10	0	0.00	7	114.64	111.50	-7	1,773	-0.39%
2021/06/02	0	0.00	1	105.50	103.50	-1	1,857	-0.05%
2021/06/01	1	108.00	0	0.00	107.50	1	1,866	0.05%
2021/05/27	1	105.00	0	0.00	104.00	1	2,009	0.05%
2021/05/26	0	0.00	1	102.50	104.00	-1	2,087	-0.05%
2021/05/25	0	0.00	2	104.00	105.00	-2	2,150	-0.09%
2021/05/24	1	101.00	0	0.00	100.00	1	2,266	0.04%
2021/05/20	0	0.00	12	101.50	98.10	-12	2,360	-0.51%
2021/05/19	1	101.50	1	102.00	102.00	0	2,390	0.00%
2021/05/18	1	93.80	2	96.70	99.80	-1	2,430	-0.04%
2021/05/17	2	92.30	0	0.00	90.90	2	2,419	0.08%
2021/05/13	2	99.25	1	103.00	101.50	1	2,354	0.04%
2021/05/12	8	98.46	3	96.47	97.60	5	2,306	0.22%
2021/05/11	5	105.20	1	110.50	104.00	4	2,267	0.18%
2021/05/10	1	113.00	0	0.00	115.00	1	2,249	0.04%
2021/05/07	1	111.50	1	114.50	115.00	0	2,237	0.00%
2021/05/06	0	0.00	2	112.75	109.00	-2	2,231	-0.09%
2021/05/05	11	106.09	1	106.00	103.50	10	2,204	0.45%
2021/05/04	3	104.00	1	112.00	110.50	2	2,197	0.09%
2021/05/03	12	109.83	0	0.00	107.50	12	2,178	0.55%
2021/04/29	0	0.00	1	114.50	113.50	-1	2,163	-0.05%
2021/04/27	0	0.00	4	115.50	116.50	-4	2,158	-0.19%
2021/04/19	0	0.00	0.2	114.50	114.00	-0.2	2,170	-0.01%
2021/04/16	0	0.00	0.2	120.00	118.00	-0.2	2,218	-0.01%
2021/04/14	4.4	116.15	2	117.75	118.00	2.4	2,208	0.11%
2021/04/12	6	120.92	1	118.00	117.00	5	2,170	0.23%
2021/04/09	8	124.44	1	126.50	126.00	7	2,140	0.33%
2021/04/08	3	127.00	3	126.83	129.00	0	2,116	0.00%
2021/04/07	4	124.63	13	124.00	122.50	-9	2,085	-0.43%
2021/04/06	15	125.00	9	125.22	125.50	6	2,070	0.29%
2021/04/01	2	119.50	1	120.00	121.00	1	2,049	0.05%
2021/03/31	7	119.14	0	0.00	116.50	7	2,018	0.35%
2021/03/30	2	118.25	3	120.17	120.50	-1	1,987	-0.05%
2021/03/29	1	115.00	4	112.25	115.00	-3	1,944	-0.15%
2021/03/26	5	106.30	1	108.00	110.50	4	1,923	0.21%
2021/03/25	1	108.50	2	109.50	108.50	-1	1,897	-0.05%
2021/03/24	7	109.36	0	0.00	108.50	7	1,870	0.37%
2021/03/23	3	115.50	2	117.00	115.00	1	1,807	0.06%
2021/03/22	3	123.50	2	127.50	127.50	1	1,742	0.06%
2021/03/19	1	111.00	3	115.00	116.00	-2	1,677	-0.12%
2021/03/18	4	114.13	5	115.50	113.50	-1	1,653	-0.06%
2021/03/17	2	112.00	1	109.00	109.50	1	1,619	0.06%
2021/03/16	6	110.83	6	110.67	112.00	0	1,596	0.00%
2021/03/15	10	106.40	3	109.50	109.00	7	1,558	0.45%
2021/03/12	2	98.75	1	98.60	102.50	1	1,490	0.07%
2021/03/11	4	97.20	2	97.75	98.00	2	1,473	0.14%
2021/03/10	2	92.90	0	0.00	94.80	2	1,549	0.13%
2021/03/09	1	92.50	1.3	93.20	95.20	-0.3	1,539	-0.02%
2021/03/08	0	0.00	0.2	96.10	93.30	-0.2	1,533	-0.02%
2021/03/05	1	97.40	1.6	97.04	95.00	-0.6	1,514	-0.04%
2021/03/04	4.2	99.02	4.6	98.97	98.00	-0.4	1,512	-0.03%
2021/03/03	7	99.23	7	99.56	97.80	0	1,492	0.00%
2021/03/02	16.2	111.81	18	108.31	101.00	-1.9	1,464	-0.13%
2021/02/26	8.5	110.59	6.1	108.01	112.00	2.4	1,387	0.17%
2021/02/25	0	0.00	1.3	111.44	106.00	-1.3	1,340	-0.09%
2021/02/24	4.3	111.88	1	110.00	106.50	3.3	1,313	0.25%
2021/02/23	23	105.01	23	105.05	105.50	0	1,238	0.00%
2021/02/22	4.5	94.90	4	95.75	96.30	0.5	1,300	0.04%
2021/02/19	4.5	91.52	24	92.94	94.70	-19.5	1,297	-1.50%
2021/02/18	1	85.80	3	88.27	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	1	85.00	84.40	-1	1,184	-0.08%
2021/02/05	0	0.00	2	80.55	79.80	-2	1,164	-0.17%
2021/02/02	1	78.40	0	0.00	77.70	1	1,221	0.08%
2021/02/01	7	77.71	0	0.00	77.50	7	1,235	0.57%
2021/01/29	1	78.70	0	0.00	79.00	1	1,234	0.08%
2021/01/27	0	0.00	5	82.08	82.30	-5	1,216	-0.41%
2021/01/26	1	78.70	0	0.00	79.00	1	1,198	0.08%
2021/01/22	0	0.00	1	78.00	78.00	-1	1,185	-0.08%
2021/01/21	1	76.70	2	76.60	76.80	-1	1,183	-0.08%
2021/01/20	0	0.00	1	77.50	76.50	-1	1,183	-0.08%
2021/01/18	0	0.00	3	76.00	79.20	-3	1,176	-0.25%
2021/01/15	3	79.20	1	78.60	78.10	2	1,169	0.17%
2021/01/13	4	81.30	0	0.00	81.30	4	1,144	0.35%
2021/01/12	0	0.00	1	83.70	81.00	-1	1,135	-0.09%
2021/01/11	8	83.58	12	83.77	84.50	-4	1,111	-0.36%
2020/12/30	1	78.30	0	0.00	78.10	1	1,053	0.09%
2020/12/29	4	78.35	0	0.00	78.20	4	1,057	0.38%
2020/12/22	1	76.60	0	0.00	75.00	1	1,057	0.09%
2020/12/11	2	78.80	0	0.00	78.00	2	1,161	0.17%
2020/12/10	2	79.65	1	80.00	79.60	1	1,145	0.09%
2020/12/09	1	81.40	0	0.00	81.20	1	1,137	0.09%
2020/12/08	1	82.10	0	0.00	82.60	1	1,139	0.09%
2020/12/07	2	81.55	0	0.00	81.30	2	1,192	0.17%
2020/12/04	8	87.44	7	85.37	83.50	1	1,173	0.09%
2020/12/03	0	0.00	2	83.55	85.30	-2	1,076	-0.19%
2020/12/01	0	0.00	2	82.55	82.10	-2	1,053	-0.19%
2020/11/30	1	82.10	1	82.50	82.20	0	1,057	0.00%
2020/11/26	1	81.30	0	0.00	81.40	1	1,055	0.09%
2020/11/25	3	83.20	1	80.30	80.50	2	1,053	0.19%
2020/11/24	2	83.00	3	83.20	82.20	-1	1,039	-0.10%
2020/11/23	1	85.00	1	84.30	84.80	0	1,039	0.00%
2020/11/20	3	82.83	1	84.50	82.50	2	996	0.20%
2020/11/19	12	81.52	24	81.28	83.00	-12	948	-1.26%
2020/11/18	3	78.37	7	78.19	78.00	-4	830	-0.48%
2020/11/13	0	0.00	2	74.20	74.30	-2	819	-0.24%
2020/11/09	1	71.40	0	0.00	71.40	1	787	0.13%
2020/11/06	7	70.46	0	0.00	70.50	7	841	0.83%
2020/10/29	0	0.00	3	68.50	68.50	-3	1,033	-0.29%
2020/10/23	0	0.00	1	70.50	70.40	-1	1,147	-0.09%
2020/10/16	0	0.00	1	72.00	70.00	-1	1,239	-0.08%
2020/10/08	1	71.80	10	71.81	71.90	-9	1,359	-0.66%
2020/10/07	3	71.53	0	0.00	71.10	3	1,426	0.21%
2020/10/06	33	71.57	23	71.33	71.00	10	1,477	0.68%
2020/09/29	1	67.70	0	0.00	67.70	1	1,527	0.07%
2020/09/25	0	0.00	1	65.70	67.00	-1	1,560	-0.06%
2020/09/24	1	69.00	0	0.00	69.00	1	1,655	0.06%
2020/09/22	11	73.35	0	0.00	73.10	11	1,743	0.63%
2020/09/21	14	75.61	0	0.00	75.90	14	1,730	0.81%
2020/09/18	1	75.00	0	0.00	74.80	1	1,722	0.06%
2020/09/17	0	0.00	6	75.97	75.20	-6	1,725	-0.35%
2020/09/16	5	75.40	2	75.60	75.40	3	1,705	0.18%
2020/09/10	2	75.65	2	75.30	72.40	0	1,650	0.00%
2020/09/07	0	0.00	1	70.20	68.30	-1	1,628	-0.06%
2020/09/04	0	0.00	1	70.20	70.00	-1	1,670	-0.06%
2020/09/01	0	0.00	4	71.30	68.90	-4	1,692	-0.24%
2020/08/27	3	72.43	0	0.00	72.80	3	1,718	0.17%
2020/08/26	3	68.73	0	0.00	68.90	3	1,743	0.17%
2020/08/21	2	66.15	0	0.00	69.40	2	1,782	0.11%
2020/08/20	1	66.30	1	69.50	64.00	0	1,867	0.00%
2020/08/18	1	72.80	0	0.00	72.80	1	1,867	0.05%
2020/08/14	1	71.40	1	71.40	71.50	0	1,894	0.00%
2020/08/12	1	69.30	0	0.00	73.30	1	1,922	0.05%
2020/08/11	1	73.00	0	0.00	73.00	1	1,899	0.05%
2020/08/10	1	80.00	0	0.00	78.50	1	1,962	0.05%
2020/08/07	0	0.00	1	86.50	87.20	-1	1,950	-0.05%
2020/08/05	1	85.80	1	85.50	85.10	0	1,984	0.00%
2020/08/04	1	84.40	0	0.00	86.00	1	2,002	0.05%
2020/08/03	0	0.00	1	83.30	82.50	-1	1,985	-0.05%
2020/07/24	3	78.40	1	78.70	77.40	2	1,856	0.11%
2020/07/23	1	79.10	1	78.40	79.30	0	1,841	0.00%
2020/07/21	1	79.60	1	79.90	77.60	0	1,824	0.00%
2020/07/17	0	0.00	1	74.00	74.00	-1	1,757	-0.06%
2020/07/14	1	78.90	2	77.80	77.70	-1	1,694	-0.06%
2020/07/13	0	0.00	1	74.30	77.10	-1	1,630	-0.06%
2020/07/10	1	69.80	1	69.50	70.10	0	1,584	0.00%
2020/07/07	0	0.00	2	67.65	67.20	-2	1,554	-0.13%
2020/07/06	3	67.50	7	68.61	68.00	-4	1,539	-0.26%
2020/07/03	11	71.89	8	72.98	66.40	3	1,520	0.20%
2020/07/01	3	62.60	1	61.90	61.00	2	1,355	0.15%
2020/06/30	0	0.00	2	58.70	59.30	-2	1,308	-0.15%
2020/06/29	0	0.00	5	59.30	58.20	-5	1,303	-0.38%
2020/06/23	4	59.83	0	0.00	58.50	4	1,288	0.31%
2020/06/22	6	59.60	2	59.70	59.30	4	1,285	0.31%
2020/06/19	0	0.00	1	59.20	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	4	57.10	58.60	-4	1,272	-0.31%
2020/06/17	0	0.00	2	57.90	57.20	-2	1,263	-0.16%
2020/06/16	0	0.00	5	57.72	57.60	-5	1,262	-0.40%
2020/06/15	1	58.10	6	57.30	56.50	-5	1,267	-0.39%
2020/06/11	5	60.36	1	59.20	58.70	4	1,252	0.32%
2020/06/10	0	0.00	5	58.70	63.30	-5	1,212	-0.41%
2020/06/09	10	58.31	2	58.30	57.80	8	1,186	0.67%
2020/06/05	1	58.20	5	57.80	57.80	-4	1,192	-0.34%
2020/06/04	2	57.10	2	57.40	58.10	0	1,184	0.00%
2020/06/03	2	55.70	2	56.20	56.00	0	1,163	0.00%
2020/06/02	6	59.15	6	58.92	55.50	0	1,144	0.00%
2020/06/01	4	59.03	0	0.00	58.90	4	1,090	0.37%
2020/05/29	6	58.02	10	57.62	58.90	-4	1,080	-0.37%
2020/05/28	1	58.40	6	59.38	57.90	-5	1,073	-0.47%
2020/05/27	79	60.68	75	60.72	59.50	4	1,045	0.38%
2020/05/26	0	0.00	2	53.70	55.30	-2	963	-0.21%
2020/05/22	1	56.00	0	0.00	55.10	1	934	0.11%
2020/05/21	0	0.00	1	54.80	55.60	-1	926	-0.11%
2020/05/20	1	54.30	0	0.00	54.40	1	931	0.11%
2020/05/19	1	53.90	1	54.30	54.00	0	934	0.00%
2020/05/15	36	51.95	54	52.70	51.00	-18	917	-1.96%
2020/05/14	2	49.85	2	50.40	48.00	0	809	0.00%
2020/05/13	7	48.03	10	49.66	51.50	-3	813	-0.37%
2020/05/12	6	46.15	3	46.73	46.95	3	765	0.39%
2020/05/11	11	45.90	7	46.71	46.00	4	807	0.50%
2020/05/08	4	43.44	1	43.35	43.70	3	805	0.37%
2020/05/04	0	0.00	4	41.00	41.50	-4	781	-0.51%
2020/04/29	0	0.00	3	41.57	41.65	-3	773	-0.39%
2020/04/28	1	40.80	0	0.00	41.20	1	767	0.13%
2020/04/24	1	38.65	3	38.97	39.55	-2	761	-0.26%
2020/04/22	2	37.25	0	0.00	37.95	2	741	0.27%
2020/04/21	0	0.00	7	38.05	37.80	-7	738	-0.95%
2020/04/20	1	39.00	3	39.43	39.35	-2	731	-0.27%
2020/04/17	7	39.15	1	39.10	39.00	6	729	0.82%
2020/04/16	1	38.50	2	38.30	38.95	-1	714	-0.14%
2020/04/14	0	0.00	1	37.60	37.50	-1	701	-0.14%
2020/04/10	1	36.80	0	0.00	38.00	1	676	0.15%
2020/04/09	0	0.00	1	36.10	36.10	-1	668	-0.15%
2020/04/07	1	35.40	0	0.00	35.50	1	660	0.15%
2020/04/01	0	0.00	2	34.28	34.50	-2	656	-0.30%
2020/03/30	1	33.40	0	0.00	33.70	1	656	0.15%
2020/03/27	0	0.00	1	34.25	33.85	-1	654	-0.15%
2020/03/25	1	34.45	0	0.00	33.70	1	645	0.15%
2020/03/24	1	32.85	0	0.00	32.60	1	638	0.16%
2020/03/20	1	32.20	0	0.00	32.20	1	633	0.16%
2020/03/19	3	30.00	0	0.00	29.75	3	627	0.48%
2020/03/13	1	35.95	4	36.00	37.00	-3	593	-0.51%
2020/03/11	0	0.00	1	40.70	39.50	-1	567	-0.18%
2020/03/10	1	37.70	0	0.00	38.80	1	548	0.18%
2020/03/06	1	40.75	0	0.00	40.15	1	532	0.19%
2020/03/04	0	0.00	1	41.50	41.70	-1	520	-0.19%
2020/03/03	0	0.00	1	40.55	40.90	-1	513	-0.19%
2020/02/21	8	42.76	0	0.00	42.20	8	449	1.78%
2020/02/19	0	0.00	6	45.43	45.40	-6	387	-1.55%
2020/02/17	5	42.40	0	0.00	42.80	5	328	1.52%
2020/02/14	0	0.00	5	42.29	42.45	-5	324	-1.54%
2020/02/12	4	40.44	1	40.50	40.90	3	283	1.06%
2020/02/03	0	0.00	3	35.60	35.70	-3	226	-1.32%
2020/01/31	0	0.00	10	36.05	36.60	-10	227	-4.40%
2020/01/30	5	36.28	0	0.00	36.05	5	241	2.07%
2019/12/23	1	38.75	0	0.00	38.70	1	354	0.28%
2019/12/16	0	0.00	1	38.90	38.80	-1	357	-0.28%
2019/12/13	5	38.70	1	38.80	38.85	4	357	1.12%
2019/12/12	1	39.15	0	0.00	38.70	1	356	0.28%
2019/12/11	1	39.15	0	0.00	39.05	1	354	0.28%
2019/12/10	1	39.25	0	0.00	39.25	1	353	0.28%
2019/11/15	0	0.00	1	38.80	38.70	-1	380	-0.26%
2019/11/13	3	38.45	0	0.00	37.90	3	376	0.80%
2019/11/11	1	40.60	0	0.00	39.75	1	356	0.28%
2019/11/08	0	0.00	1	41.25	41.85	-1	346	-0.29%
2019/11/07	1	41.40	0	0.00	41.30	1	339	0.29%
2019/11/04	1	40.20	0	0.00	40.60	1	322	0.31%
2019/11/01	0	0.00	1	40.95	41.10	-1	318	-0.31%
2019/10/29	0	0.00	3	41.15	40.50	-3	308	-0.97%
2019/10/28	1	39.05	0	0.00	40.35	1	292	0.34%
2019/10/25	0	0.00	5	40.25	39.30	-5	286	-1.74%
2019/10/18	0	0.00	2	39.45	39.45	-2	257	-0.78%
2019/10/17	0	0.00	3	39.20	39.55	-3	252	-1.19%
2019/10/14	0	0.00	3	38.20	38.30	-3	199	-1.51%
2019/10/01	0	0.00	2	34.60	34.55	-2	170	-1.18%
2019/09/26	2	35.60	0	0.00	35.40	2	168	1.18%
2019/08/27	3	35.10	19	34.97	35.00	-16	125	-12.80%
2019/08/23	1	35.10	0	0.00	35.15	1	119	0.84%
2019/08/21	1	35.00	0	0.00	35.00	1	118	0.84%
2019/08/20	2	35.18	0	0.00	35.00	2	116	1.72%
2019/08/19	4	35.46	8	35.50	35.55	-4	112	-3.55%
2019/08/06	3	32.30	0	0.00	33.00	3	113	2.65%
2019/08/05	1	32.75	0	0.00	32.75	1	112	0.89%
2019/07/24	1	35.50	6	35.44	35.50	-5	103	-4.84%
2019/07/05	0	0.00	2	34.20	34.30	-2	108	-1.84%
2019/07/03	0	0.00	2	34.00	34.00	-2	111	-1.79%
2019/06/28	1	33.60	0	0.00	33.25	1	114	0.88%
2019/06/26	3	32.90	0	0.00	32.95	3	121	2.47%
2019/06/18	3	32.60	0	0.00	32.55	3	239	1.25%
2019/05/30	0	0.00	3	32.25	32.00	-3	253	-1.18%
2019/05/15	0	0.00	0.2	32.10	32.20	-0.2	257	-0.06%
2019/05/14	3	30.80	0	0.00	30.75	3	254	1.18%
2019/05/08	0	0.00	2	32.40	32.35	-2	252	-0.79%
2019/04/29	1	32.10	0	0.00	31.90	1	252	0.40%
2019/04/12	0	0.00	1.4	32.97	33.00	-1.4	293	-0.47%
2019/04/02	1	33.00	0	0.00	33.00	1	284	0.35%
2019/04/01	0.2	33.25	0	0.00	32.90	0.2	281	0.06%
2019/03/28	2	33.60	0	0.00	33.35	2	271	0.74%
2019/03/27	2	35.40	2	37.40	33.70	0	261	0.00%
2019/03/26	6	34.50	4	35.08	35.60	2	209	0.95%
2019/03/25	0	0.00	2	34.00	33.90	-2	180	-1.11%
2019/03/22	0	0.00	2	33.30	34.00	-2	166	-1.20%
2019/03/12	2	31.40	0	0.00	31.40	2	150	1.33%
2019/03/11	2	31.40	0	0.00	31.35	2	149	1.34%
2019/02/25	0	0.00	4	32.05	32.25	-4	140	-2.85%
2019/02/14	0	0.00	2	31.10	30.85	-2	138	-1.45%
2019/02/11	3	30.50	0	0.00	30.45	3	132	2.26%
2019/01/14	1	30.35	0	0.00	30.35	1	127	0.79%
2019/01/11	1	30.35	0	0.00	30.35	1	126	0.79%
2019/01/09	7	31.96	0	0.00	31.20	7	122	5.72%
2019/01/04	25	32.70	32	32.77	31.80	-7	113	-6.19%
2018/12/13	0	0.00	1	31.20	30.90	-1	81	-1.22%
2018/12/05	2	30.20	0	0.00	30.25	2	83	2.39%
2018/12/04	1	30.80	0	0.00	30.80	1	84	1.19%
2018/11/28	1	29.95	0	0.00	29.95	1	84	1.19%
2018/11/26	4	29.70	0	0.00	29.65	4	84	4.76%
2018/10/22	0	0.00	2	28.75	29.00	-2	126	-1.58%
2018/10/12	6	27.95	0	0.00	27.80	6	129	4.62%
2018/10/11	1	28.55	0	0.00	27.25	1	127	0.79%
2018/10/09	1	32.00	0	0.00	30.25	1	115	0.87%
2018/10/08	5	32.15	0	0.00	32.00	5	112	4.46%
2018/10/05	2	32.75	0	0.00	32.25	2	112	1.79%
2018/09/12	5	33.85	0	0.00	33.50	5	154	3.24%
2018/09/11	2	33.60	0	0.00	33.65	2	158	1.26%
2018/09/07	1	35.60	0	0.00	35.50	1	166	0.60%
2018/09/06	7	36.60	0	0.00	36.55	7	172	4.07%
2018/08/29	1	37.20	0	0.00	37.25	1	257	0.39%
2018/08/27	0	0.00	2	38.10	38.05	-2	254	-0.78%
2018/08/21	0	0.00	3	37.57	37.70	-3	257	-1.17%
2018/08/20	2	36.75	0	0.00	36.75	2	256	0.78%
2018/08/14	0	0.00	5	37.52	37.35	-5	263	-1.89%
2018/08/08	1	35.45	1	35.65	35.50	0	268	0.00%
2018/08/02	5	34.88	0	0.00	35.00	5	322	1.55%
2018/07/11	1	35.60	0	0.00	35.60	1	350	0.29%
2018/07/10	2	35.20	0	0.00	35.55	2	354	0.56%
2018/07/09	10	35.54	0	0.00	35.20	10	361	2.77%
2018/07/06	2	38.10	0	0.00	37.80	2	355	0.56%
2018/07/04	2	38.80	0	0.00	38.90	2	359	0.56%
2018/06/29	0	0.00	3	40.55	40.15	-3	371	-0.81%
2018/06/28	0	0.00	1	38.60	38.75	-1	373	-0.27%
2018/06/26	1	38.20	0	0.00	38.50	1	380	0.26%
2018/06/22	2	39.15	0	0.00	39.10	2	391	0.51%
2018/06/08	0	0.00	4	39.05	40.00	-4	456	-0.88%
2018/06/05	0	0.00	4	38.13	38.00	-4	563	-0.71%
2018/05/25	3	36.63	2	36.70	36.60	1	1,036	0.10%
2018/05/24	0	0.00	1	38.60	37.90	-1	1,038	-0.10%
2018/05/22	5	37.17	5	38.80	37.15	0	1,049	0.00%
2018/05/21	0	0.00	2	38.70	38.50	-2	1,044	-0.19%
2018/05/18	0	0.00	1	37.20	37.30	-1	1,037	-0.10%
2018/05/17	1	35.70	0	0.00	35.70	1	1,030	0.10%
2018/05/15	5	37.34	2	36.30	36.25	3	1,023	0.29%
2018/05/14	1	38.80	1	38.50	38.65	0	1,014	0.00%
2018/05/11	1	37.65	10	38.00	38.50	-9	990	-0.91%
2018/05/09	1	36.25	1	36.00	34.90	0	968	0.00%
2018/05/08	1	35.50	3	35.50	35.50	-2	966	-0.21%
2018/04/24	8	34.22	0	0.00	33.90	8	960	0.83%
2018/04/10	3	37.02	0	0.00	36.75	3	918	0.33%
2018/03/31	1	39.30	1	38.15	38.00	0	887	0.00%
2018/03/22	0	0.00	7	42.44	42.35	-7	831	-0.84%
2018/03/21	0	0.00	3	44.35	44.20	-3	814	-0.37%
2018/03/20	7	45.92	1	45.50	45.10	6	793	0.76%
2018/03/12	3	43.32	1	43.60	42.30	2	652	0.31%
2018/03/09	19	45.15	12	47.05	45.50	7	610	1.15%
2018/03/08	1	54.50	9	47.47	46.60	-8	562	-1.42%
2018/03/07	1	46.10	0	0.00	49.55	1	395	0.25%
2018/03/05	9	47.16	21	48.71	45.70	-12	300	-4.00%
2018/03/02	0	0.00	52.3	43.90	45.85	-52.3	186	-27.98%
2018/03/01	16	42.65	17.4	43.44	41.70	-1.4	128	-1.09%
2018/02/27	0	0.00	2	42.65	42.65	-2	76	-2.60%
2018/02/26	0	0.00	3	38.80	38.80	-3	70	-4.25%
2018/02/23	0	0.00	5	34.65	35.30	-5	64	-7.70%
2018/01/08	0	0.00	2	29.40	29.40	-2	24	-8.24%
2018/01/02	2	29.50	0	0.00	29.40	2	24	8.04%