海韻電 (6203)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	87.80	0	0.00	87.80	2	490	0.41%
2024/03/08	0	0.00	0.2	89.70	88.90	-0.2	485	-0.04%
2024/01/24	0	0.00	0.1	93.50	93.10	-0.1	468	-0.02%
2024/01/08	0	0.00	1	95.00	94.20	-1	489	-0.20%
2024/01/04	6	95.00	6	95.60	95.00	0	493	0.00%
2023/12/29	0	99.90	0.1	99.75	98.80	-0.1	473	-0.02%
2023/12/28	7	99.36	0	0.00	99.10	7	456	1.53%
2023/12/27	0	0.00	5	92.00	94.60	-5	358	-1.39%
2023/12/18	0	0.00	4	93.10	93.00	-4	380	-1.05%
2023/12/13	0	0.00	3	94.30	94.10	-3	387	-0.77%
2023/11/22	1	93.90	0	0.00	93.90	1	606	0.16%
2023/11/17	0	0.00	0	92.30	91.70	0	651	0.00%
2023/11/16	0	0.00	7	92.74	92.00	-7	676	-1.03%
2023/11/13	7	94.20	7	93.10	91.90	0	814	0.00%
2023/11/08	1	96.50	1	95.80	95.60	0	979	0.00%
2023/11/02	3	92.90	0	0.00	93.30	3	1,256	0.24%
2023/10/24	0	0.00	4	90.80	92.00	-4	1,724	-0.23%
2023/10/23	0	0.00	7	90.24	90.00	-7	1,823	-0.38%
2023/10/12	3	97.20	1	96.50	97.00	2	2,066	0.10%
2023/10/11	0	0.00	1	95.30	94.40	-1	2,073	-0.05%
2023/10/05	2	95.60	2	95.90	96.00	0	2,104	0.00%
2023/10/03	10	96.84	0	0.00	96.20	10	2,195	0.46%
2023/09/20	1	96.10	0	0.00	95.80	1	2,423	0.04%
2023/09/12	2	96.50	1	95.70	96.50	1	2,964	0.03%
2023/09/11	0	0.00	1	99.53	95.70	-1	2,973	-0.03%
2023/09/08	1	104.00	1.1	104.45	104.00	-0.1	2,940	0.00%
2023/09/07	3	103.83	1	104.50	105.00	2	2,952	0.07%
2023/09/05	1	100.50	2	100.50	101.50	-1	2,999	-0.03%
2023/09/04	0	98.20	0	0.00	97.80	0	3,047	0.00%
2023/09/01	0	99.20	0	0.00	98.50	0	3,066	0.00%
2023/08/31	0	99.37	1	99.00	99.50	-1	3,076	-0.03%
2023/08/29	2	95.30	0	0.00	96.70	2	3,078	0.06%
2023/08/28	54	96.95	55	95.72	94.90	-1	3,072	-0.03%
2023/08/24	1	101.50	0	0.00	101.00	1	3,065	0.03%
2023/08/22	8	104.00	18	105.94	104.00	-10	3,074	-0.33%
2023/08/18	2	110.98	4	107.25	105.50	-2	3,040	-0.07%
2023/08/17	4	109.25	11	110.00	111.50	-7	2,994	-0.23%
2023/08/16	24	109.67	3.1	111.49	111.50	20.9	2,967	0.71%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/14	1	104.00	1	103.50	103.50	0	2,864	0.00%
2023/08/11	1	105.50	1	105.00	105.50	0	2,869	0.00%
2023/08/10	1	100.50	1	100.00	99.40	0	2,811	0.00%
2023/08/09	3	104.67	10	109.05	102.50	-7	2,785	-0.25%
2023/08/08	3	107.83	78	110.81	109.50	-75	2,733	-2.74%
2023/08/07	0	0.00	7	108.57	107.50	-7	2,644	-0.26%
2023/08/04	1	100.50	14	101.34	103.00	-13	2,616	-0.50%
2023/08/02	2.1	102.99	2	105.50	102.50	0.1	2,616	0.00%
2023/08/01	15	104.17	0	0.00	103.50	15	2,566	0.58%
2023/07/31	69	104.25	14.2	109.97	103.00	54.8	2,559	2.14%
2023/07/28	38	108.55	7	112.29	109.50	31	2,482	1.25%
2023/07/27	21	112.05	45	111.51	112.00	-24	2,403	-1.00%
2023/07/26	16	104.34	2	103.00	105.50	14	2,249	0.62%
2023/07/25	8	97.26	1	104.99	105.50	7	2,153	0.32%
2023/07/24	6	95.25	0	0.00	96.00	6	2,075	0.29%
2023/07/21	1	100.00	0	0.00	98.50	1	2,046	0.05%
2023/07/20	1	99.80	1	100.50	99.30	0	2,024	0.00%
2023/07/19	0	0.00	1	97.20	97.30	-1	2,009	-0.05%
2023/07/18	9	103.16	7	102.00	100.50	2	2,001	0.10%
2023/07/17	1	97.70	5	99.12	99.80	-4	1,955	-0.20%
2023/07/14	2	94.00	0	0.00	93.70	2	1,909	0.10%
2023/07/13	0	0.00	2	93.50	92.30	-2	1,905	-0.10%
2023/07/12	1	93.60	0	0.00	92.00	1	1,890	0.05%
2023/07/11	3	91.73	4	92.10	91.60	-1	1,888	-0.05%
2023/07/10	3.2	93.79	6	93.78	93.60	-2.8	1,861	-0.15%
2023/07/07	3	104.33	17	107.62	104.00	-14	1,819	-0.77%
2023/07/06	17	108.06	5	106.90	108.00	12	1,801	0.67%
2023/07/05	1	107.99	1	107.50	105.50	0	1,768	0.00%
2023/07/04	5	105.00	19	106.21	105.00	-14	1,736	-0.80%
2023/07/03	17	107.74	1.2	107.42	108.00	15.8	1,707	0.93%
2023/06/30	0	101.50	0	0.00	104.00	0	1,681	0.00%
2023/06/29	2	102.24	1	101.50	102.50	1	1,666	0.06%
2023/06/27	22.1	102.07	20.1	104.29	101.00	2	1,618	0.12%
2023/06/26	15.3	106.01	15	106.40	103.50	0.3	1,567	0.02%
2023/06/21	27	106.37	42.1	109.43	112.00	-15.1	1,436	-1.05%
2023/06/20	13	101.81	12	104.37	102.00	1	1,269	0.08%
2023/06/19	6	100.42	2.1	99.77	101.00	3.9	1,186	0.33%
2023/06/16	2	96.50	14.1	95.87	95.60	-12.1	1,133	-1.06%
2023/06/15	0	0.00	5	93.50	93.80	-5	1,078	-0.46%
2023/06/14	0	92.90	0	0.00	92.00	0	1,062	0.00%
2023/06/12	11.1	92.44	3	96.13	91.50	8.1	1,021	0.80%
2023/06/09	0	0.00	13.1	97.86	96.70	-13.1	975	-1.34%
2023/06/08	0	0.00	40	96.21	92.70	-40	915	-4.37%
2023/06/07	1	94.70	9.1	94.23	94.40	-8.1	852	-0.95%
2023/06/06	0	89.61	0.1	91.70	90.30	0	823	0.00%
2023/06/05	0	0.00	1	89.90	89.90	-1	804	-0.12%
2023/06/02	20	87.60	0	0.00	88.30	20	787	2.54%
2023/06/01	4	87.45	1	87.60	88.20	3	772	0.39%
2023/05/30	42	87.40	1	86.60	87.10	41	751	5.46%
2023/05/29	2	85.95	43	85.10	86.00	-41	704	-5.82%
2023/05/26	1	80.70	0	0.00	80.60	1	656	0.15%
2023/05/24	0	80.70	0	0.00	81.50	0	642	0.00%
2023/05/23	0	81.86	6	82.50	81.50	-6	629	-0.95%
2023/05/22	1	85.95	4	85.95	82.60	-3	612	-0.49%
2023/05/19	2	83.30	3	82.60	80.40	-1	573	-0.17%
2023/05/18	4	82.83	1	83.40	84.00	3	546	0.55%
2023/05/17	6	81.30	2	81.05	81.80	4	514	0.78%
2023/05/15	22	76.43	0	0.00	75.80	22	458	4.80%
2023/05/12	24	77.58	0.1	78.72	80.00	23.9	441	5.40%
2023/05/11	7.1	75.79	0	0.00	75.90	7.1	417	1.69%
2023/05/10	3	76.20	2	76.40	77.00	1	406	0.25%
2023/05/09	2	76.10	0.1	81.00	75.00	2	381	0.51%
2023/05/08	1	74.80	0	0.00	74.10	1	352	0.28%
2023/05/05	2	75.00	0	76.00	74.70	2	343	0.58%
2023/05/02	0	0.00	1	71.70	72.00	-1	318	-0.32%
2023/04/28	1	70.50	0	0.00	70.00	1	312	0.32%
2023/04/21	0	69.80	0	0.00	68.20	0	294	0.00%
2023/04/20	0	72.78	0	0.00	71.40	0	281	0.01%
2023/03/30	0	60.62	0	0.00	61.70	0	128	0.02%
2023/03/28	0	59.93	2	60.00	60.00	-2	121	-1.62%
2023/03/27	0	59.92	0	0.00	60.00	0	117	0.02%
2023/03/24	0	59.20	0	0.00	58.40	0	104	0.01%
2023/03/08	0	57.50	0	0.00	56.70	0	71	0.03%
2023/03/06	0.1	56.74	0	0.00	56.40	0.1	69	0.10%
2023/03/03	0.4	56.50	0	0.00	56.50	0.4	68	0.62%
2023/03/01	0	56.30	0	0.00	56.30	0	67	0.01%
2023/02/23	0.1	57.50	0	0.00	56.80	0.1	65	0.09%
2023/02/17	0.1	56.35	0	0.00	55.40	0.1	61	0.11%
2023/02/16	0	56.00	0	0.00	55.60	0	60	0.02%
2023/02/15	0	55.71	0	0.00	56.00	0	59	0.08%
2023/02/14	0.1	55.80	0	0.00	55.90	0.1	59	0.17%
2023/02/03	0	0.00	0.2	53.00	53.00	-0.2	50	-0.45%
2023/01/31	0	0.00	0.2	53.00	52.80	-0.2	49	-0.44%
2023/01/30	0.3	52.80	0	0.00	52.60	0.3	49	0.57%
2022/12/02	0	0.00	0.2	51.70	52.00	-0.2	54	-0.31%
2022/11/16	0.2	49.60	0	0.00	49.60	0.2	101	0.20%
2022/09/19	0	0.00	0.1	50.00	50.20	-0.1	133	-0.09%
2022/09/07	0	0.00	0.3	51.10	50.40	-0.3	138	-0.18%
2022/09/06	0.3	57.80	0	0.00	57.00	0.3	130	0.20%
2022/09/01	0	0.00	1	60.30	60.40	-1	120	-0.83%
2022/08/31	0.2	61.30	0	0.00	60.60	0.2	120	0.20%
2022/08/09	0.1	54.40	0	54.30	53.90	0.1	137	0.07%
2022/07/20	0	0.00	1	53.30	53.50	-1	151	-0.66%
2022/07/13	1	51.00	0	0.00	50.20	1	157	0.63%
2022/04/25	0.1	54.90	0	0.00	54.60	0.1	327	0.03%
2022/03/30	1	62.90	0	0.00	62.70	1	311	0.32%
2022/03/17	3	68.30	1	68.90	68.10	2	254	0.79%
2022/01/14	5	74.80	0	0.00	74.00	5	214	2.33%
2021/10/04	0	0.00	1	80.10	76.80	-1	458	-0.22%
2021/06/22	0	0.00	4	106.50	106.50	-4	1,480	-0.27%
2021/06/17	4	112.00	0	0.00	113.00	4	1,661	0.24%
2021/06/15	19	111.50	19	110.50	111.50	0	1,725	0.00%
2021/05/27	11	104.00	0	0.00	104.00	11	2,009	0.55%
2021/05/26	6	104.00	17	103.50	104.00	-11	2,087	-0.53%
2021/05/25	1	103.00	1	105.00	105.00	0	2,150	0.00%
2021/05/17	0	0.00	1	95.00	90.90	-1	2,419	-0.04%
2021/05/06	0	0.00	1	112.00	109.00	-1	2,231	-0.04%
2021/04/26	1	117.50	0	0.00	116.50	1	2,154	0.05%
2021/04/20	1	116.00	1	115.50	115.50	0	2,150	0.00%
2021/04/19	0	0.00	2	114.00	114.00	-2	2,170	-0.09%
2021/04/12	2	123.00	0	0.00	117.00	2	2,170	0.09%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/03/31	7	116.50	7	120.00	116.50	0	2,018	0.00%
2021/03/29	8	114.50	8	111.06	115.00	0	1,944	0.00%
2021/03/25	1	110.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	1	112.00	2	111.75	108.50	-1	1,870	-0.05%
2021/03/23	4	116.50	3	120.83	115.00	1	1,807	0.06%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2021/03/18	0	0.00	1	114.50	113.50	-1	1,653	-0.06%
2021/03/17	1	111.00	0	0.00	109.50	1	1,619	0.06%
2021/03/16	1	112.50	6	111.67	112.00	-5	1,596	-0.31%
2021/03/15	6	106.83	9	107.17	109.00	-3	1,558	-0.19%
2021/03/12	2	102.50	3	98.60	102.50	-1	1,490	-0.07%
2021/03/11	1	97.50	0	0.00	98.00	1	1,473	0.07%
2021/03/05	1	96.50	1	98.10	95.00	0	1,514	0.00%
2021/03/04	1	98.80	0	0.00	98.00	1	1,512	0.07%
2021/03/02	16	110.91	8	113.00	101.00	8	1,464	0.55%
2021/02/26	7	109.43	9	111.67	112.00	-2	1,387	-0.14%
2021/02/25	5	110.90	7	111.43	106.00	-2	1,340	-0.15%
2021/02/24	12	110.25	7	109.00	106.50	5	1,313	0.38%
2021/02/18	0	0.00	7	87.47	88.60	-7	1,243	-0.56%
2021/01/18	0	0.00	1	77.60	79.20	-1	1,176	-0.08%
2021/01/14	9	80.61	8	81.20	80.60	1	1,154	0.09%
2021/01/11	0	0.00	5	84.42	84.50	-5	1,111	-0.45%
2021/01/08	0	0.00	4	80.00	79.50	-4	1,058	-0.38%
2021/01/07	0	0.00	1	78.70	78.60	-1	1,054	-0.09%
2021/01/06	1	79.80	1	77.60	77.50	0	1,055	0.00%
2021/01/05	2	80.50	0	0.00	79.90	2	1,053	0.19%
2020/12/29	5	78.20	5	78.80	78.20	0	1,057	0.00%
2020/12/22	0	0.00	2	77.05	75.00	-2	1,057	-0.19%
2020/12/18	1	77.00	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	78.10	1	77.70	77.50	0	1,078	0.00%
2020/12/16	3	77.80	0	0.00	77.70	3	1,090	0.28%
2020/12/15	1	78.20	0	0.00	77.10	1	1,091	0.09%
2020/12/14	2	78.10	2	79.50	78.90	0	1,110	0.00%
2020/12/11	2	79.10	4	78.80	78.00	-2	1,161	-0.17%
2020/12/10	0	0.00	1	81.80	79.60	-1	1,145	-0.09%
2020/12/09	4	81.53	1	81.40	81.20	3	1,137	0.26%
2020/12/04	7	85.66	9	86.98	83.50	-2	1,173	-0.17%
2020/12/03	7	85.00	7	83.14	85.30	0	1,076	0.00%
2020/12/02	1	82.10	1	82.50	82.30	0	1,056	0.00%
2020/11/30	7	82.59	0	0.00	82.20	7	1,057	0.66%
2020/11/26	1	80.50	0	0.00	81.40	1	1,055	0.09%
2020/11/24	6	82.58	10	82.88	82.20	-4	1,039	-0.38%
2020/11/23	0	0.00	1	84.80	84.80	-1	1,039	-0.10%
2020/11/20	2	84.00	3	83.07	82.50	-1	996	-0.10%
2020/11/19	12	82.04	2	81.70	83.00	10	948	1.05%
2020/11/18	0	0.00	1	78.50	78.00	-1	830	-0.12%
2020/11/16	1	75.50	7	75.59	75.00	-6	822	-0.73%
2020/11/11	0	0.00	1	74.70	73.30	-1	812	-0.12%
2020/11/10	0	0.00	2	73.30	72.70	-2	804	-0.25%
2020/10/07	0	0.00	9	71.14	71.10	-9	1,426	-0.63%
2020/10/06	9	71.43	0	0.00	71.00	9	1,477	0.61%
2020/09/23	5	72.22	0	0.00	72.20	5	1,702	0.29%
2020/09/22	1	73.70	0	0.00	73.10	1	1,743	0.06%
2020/09/17	0	0.00	2	76.25	75.20	-2	1,725	-0.12%
2020/09/16	7	74.93	5	75.60	75.40	2	1,705	0.12%
2020/09/15	1	71.70	0	0.00	71.50	1	1,659	0.06%
2020/09/10	1	75.00	21	74.65	72.40	-20	1,650	-1.21%
2020/09/04	2	69.40	0	0.00	70.00	2	1,670	0.12%
2020/09/01	1	69.50	0	0.00	68.90	1	1,692	0.06%
2020/08/31	0	0.00	2	72.00	71.60	-2	1,688	-0.12%
2020/08/28	7	72.10	3	71.93	71.90	4	1,707	0.23%
2020/08/27	10	71.52	6	72.53	72.80	4	1,718	0.23%
2020/08/26	5	68.94	2	68.00	68.90	3	1,743	0.17%
2020/08/21	1	68.30	0	0.00	69.40	1	1,782	0.06%
2020/08/20	1	67.00	0	0.00	64.00	1	1,867	0.05%
2020/08/19	9	72.76	0	0.00	71.10	9	1,855	0.49%
2020/08/10	1	78.80	0	0.00	78.50	1	1,962	0.05%
2020/08/07	0	0.00	1	87.50	87.20	-1	1,950	-0.05%
2020/08/05	0	0.00	2	85.40	85.10	-2	1,984	-0.10%
2020/07/30	2	81.85	7	82.74	81.50	-5	1,967	-0.25%
2020/07/21	8	79.25	1	80.10	77.60	7	1,824	0.38%
2020/07/20	1	71.60	1	75.60	77.50	0	1,776	0.00%
2020/07/16	0	0.00	1	75.00	76.20	-1	1,740	-0.06%
2020/07/15	2	76.00	0	0.00	73.50	2	1,712	0.12%
2020/07/14	10	76.39	11	77.13	77.70	-1	1,694	-0.06%
2020/07/13	0	0.00	3	74.67	77.10	-3	1,630	-0.18%
2020/07/09	2	68.30	6	69.03	68.30	-4	1,577	-0.25%
2020/07/08	0	0.00	22	69.99	69.00	-22	1,575	-1.40%
2020/07/06	0	0.00	1	68.10	68.00	-1	1,539	-0.06%
2020/07/03	26	69.24	7	65.74	66.40	19	1,520	1.25%
2020/07/02	2	66.05	0	0.00	67.10	2	1,416	0.14%
2020/07/01	0	0.00	1	61.90	61.00	-1	1,355	-0.07%
2020/06/29	0	0.00	1	59.70	58.20	-1	1,303	-0.08%
2020/06/12	1	55.50	0	0.00	57.70	1	1,266	0.08%
2020/06/11	2	60.15	0	0.00	58.70	2	1,252	0.16%
2020/06/10	0	0.00	2	61.25	63.30	-2	1,212	-0.16%
2020/06/05	1	57.60	1	58.30	57.80	0	1,192	0.00%
2020/06/04	3	57.10	4	58.10	58.10	-1	1,184	-0.08%
2020/06/02	6	57.83	2	62.05	55.50	4	1,144	0.35%
2020/05/29	1	56.70	0	0.00	58.90	1	1,080	0.09%
2020/05/28	1	57.90	0	0.00	57.90	1	1,073	0.09%
2020/05/27	1	58.80	2	59.75	59.50	-1	1,045	-0.10%
2020/05/25	3	53.13	0	0.00	53.60	3	952	0.32%
2020/05/22	1	55.60	0	0.00	55.10	1	934	0.11%
2020/05/21	0	0.00	2	56.30	55.60	-2	926	-0.22%
2020/05/19	0	0.00	4	54.78	54.00	-4	934	-0.43%
2020/05/15	7	51.33	0	0.00	51.00	7	917	0.76%
2020/04/24	5	39.39	5	39.88	39.55	0	761	0.00%
2020/04/17	0	0.00	2	39.35	39.00	-2	729	-0.27%
2020/04/01	0	0.00	2	34.53	34.50	-2	656	-0.30%
2020/03/31	2	34.18	0	0.00	34.30	2	656	0.30%
2020/03/18	2	34.53	0	0.00	32.45	2	613	0.33%
2020/03/12	0	0.00	2	38.33	38.35	-2	578	-0.35%
2020/03/09	1	38.90	1	38.75	38.60	0	540	0.00%
2020/02/24	1	42.40	0	0.00	42.10	1	463	0.22%
2020/02/20	2	44.38	1	43.85	44.30	1	418	0.24%
2020/02/14	2	42.25	3	42.38	42.45	-1	324	-0.31%
2020/02/12	2	40.68	2	40.73	40.90	0	283	0.00%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2019/12/30	0	0.00	2	38.50	38.45	-2	360	-0.56%
2019/12/06	2	38.50	0	0.00	38.20	2	364	0.55%
2019/11/11	1	39.85	0	0.00	39.75	1	356	0.28%
2019/11/06	0	0.00	1	42.00	41.80	-1	335	-0.30%
2019/11/05	1	40.25	0	0.00	40.60	1	324	0.31%
2019/10/25	0	0.00	10	40.39	39.30	-10	286	-3.49%
2019/10/24	0	0.00	1	38.75	38.75	-1	254	-0.39%
2019/10/21	0	0.00	1	39.20	38.60	-1	262	-0.38%
2019/10/18	1	39.40	1	39.80	39.45	0	257	0.00%
2019/10/17	0	0.00	5	39.10	39.55	-5	252	-1.98%
2019/10/16	1	38.75	0	0.00	38.50	1	242	0.41%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/09/04	0	0.00	2	33.00	33.00	-2	135	-1.47%
2019/08/27	7	35.07	0	0.00	35.00	7	125	5.60%
2019/08/26	2	35.00	0	0.00	34.90	2	119	1.67%
2019/08/01	1	34.15	0	0.00	34.00	1	112	0.89%
2019/07/11	1	33.55	0	0.00	33.50	1	100	0.99%
2019/05/30	1	32.15	0	0.00	32.00	1	253	0.39%
2019/04/01	0	0.00	10	33.08	32.90	-10	281	-3.55%
2019/03/29	0	0.00	1	33.35	33.25	-1	275	-0.36%
2019/03/27	1	36.50	0	0.00	33.70	1	261	0.38%
2019/03/26	1	35.00	1	35.00	35.60	0	209	0.00%
2019/03/25	10	33.60	0	0.00	33.90	10	180	5.54%
2019/03/20	0	0.00	1	32.00	32.00	-1	153	-0.65%
2019/02/14	0	0.00	2	31.10	30.85	-2	138	-1.45%
2019/02/11	1	30.35	0	0.00	30.45	1	132	0.75%
2019/01/28	0	0.00	2	30.45	30.55	-2	130	-1.53%
2019/01/18	0	0.00	1	30.35	30.25	-1	128	-0.78%
2019/01/11	4	30.43	0	0.00	30.35	4	126	3.16%
2019/01/08	0	0.00	2	32.10	32.20	-2	117	-1.70%
2019/01/04	2	33.90	4	32.60	31.80	-2	113	-1.77%
2018/11/29	0	0.00	1	30.15	29.85	-1	84	-1.19%
2018/07/26	0	0.00	1	36.25	36.30	-1	331	-0.30%
2018/07/19	1	35.55	0	0.00	35.35	1	333	0.30%
2018/07/04	0	0.00	1	39.70	38.90	-1	359	-0.28%
2018/07/03	1	39.40	0	0.00	39.00	1	363	0.28%
2018/06/15	3	40.60	0	0.00	40.30	3	439	0.68%
2018/06/12	7	42.13	0	0.00	41.85	7	492	1.42%
2018/06/11	3	44.00	4	43.48	43.95	-1	486	-0.21%
2018/06/08	1	38.50	0	0.00	40.00	1	456	0.22%
2018/06/04	0	0.00	1	37.00	36.90	-1	724	-0.14%
2018/05/24	0	0.00	1	38.00	37.90	-1	1,038	-0.10%
2018/05/17	1	36.05	1	36.00	35.70	0	1,030	0.00%
2018/05/14	2	38.60	0	0.00	38.65	2	1,014	0.20%
2018/04/18	0	0.00	2	35.65	36.15	-2	945	-0.21%
2018/04/03	1	40.50	1	39.65	39.15	0	908	0.00%
2018/03/23	1	39.45	0	0.00	40.00	1	850	0.12%
2018/03/22	1	43.70	0	0.00	42.35	1	831	0.12%
2018/03/21	0	0.00	1	43.95	44.20	-1	814	-0.12%
2018/03/20	1	45.50	0	0.00	45.10	1	793	0.13%
2018/03/19	0	0.00	1	43.05	42.30	-1	741	-0.13%
2018/03/15	0	0.00	1	43.05	42.95	-1	713	-0.14%
2018/03/08	14	52.05	15	50.69	46.60	-1	562	-0.18%
2018/03/07	1	48.15	0	0.00	49.55	1	395	0.25%
2018/03/05	14	48.26	12	47.18	45.70	2	300	0.67%
2018/03/02	1	45.85	0	0.00	45.85	1	186	0.53%
2018/03/01	1	45.00	1	45.70	41.70	0	128	0.00%
2018/02/26	0	0.00	2	38.80	38.80	-2	70	-2.83%
2018/02/23	2	35.30	0	0.00	35.30	2	64	3.08%
2018/01/25	0	0.00	1	31.00	30.90	-1	28	-3.46%