艾華 (6204)-合庫-嘉義券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
405張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	129.00	1	131.00	128.00	0	789	0.00%
2024/05/03	1	127.50	1	129.50	126.50	0	791	0.00%
2024/04/30	2	126.25	2	127.00	127.50	0	806	0.00%
2024/04/26	1	125.00	0	0.00	123.00	1	812	0.12%
2024/04/16	1	134.00	0	0.00	124.00	1	874	0.11%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/03/27	0	0.00	1	144.00	142.00	-1	1,136	-0.09%
2024/03/26	1	145.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	2	147.50	1	148.00	147.00	1	1,149	0.09%
2024/03/22	0	0.00	1	145.50	144.50	-1	1,151	-0.09%
2024/03/21	1	147.00	0	0.00	144.50	1	1,159	0.09%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/18	1	141.50	1	142.00	141.00	0	1,228	0.00%
2024/03/15	1	140.00	2	141.75	140.00	-1	1,221	-0.08%
2024/03/14	2	138.75	0	0.00	139.00	2	1,212	0.16%
2024/03/06	1	146.00	1	148.50	146.00	0	1,144	0.00%
2024/03/05	1	145.50	1	151.50	147.00	0	1,152	0.00%
2024/02/26	6	164.33	5	165.10	162.00	1	1,364	0.07%
2024/02/23	2	161.00	3	161.67	158.00	-1	1,361	-0.07%
2024/02/22	5	150.50	4	150.25	154.00	1	1,314	0.08%
2024/02/21	3	138.83	3	139.33	140.00	0	1,275	0.00%
2024/02/19	0	0.00	2	137.00	136.50	-2	1,256	-0.16%
2024/02/16	0	0.00	3	135.50	135.50	-3	1,251	-0.24%
2024/02/15	4	132.75	0	0.00	134.50	4	1,249	0.32%
2024/02/05	0	0.00	1	127.00	128.00	-1	1,222	-0.08%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/01/26	0	0.00	1	122.50	121.00	-1	1,222	-0.08%
2024/01/25	1	127.00	0	0.00	125.50	1	1,233	0.08%
2024/01/22	0	0.00	1	121.00	123.50	-1	1,218	-0.08%
2024/01/12	6	128.50	6	126.00	125.50	0	1,178	0.00%
2024/01/08	2	128.50	2	123.50	123.50	0	1,177	0.00%
2024/01/03	6	131.50	10	129.15	130.00	-4	1,181	-0.34%
2024/01/02	1	129.00	1	129.50	128.00	0	1,226	0.00%
2023/12/29	11	137.95	2	138.00	136.50	9	1,242	0.72%
2023/12/28	3	117.83	3	127.17	131.00	0	1,137	0.00%
2023/12/25	2	120.50	1	124.00	123.00	1	1,084	0.09%
2023/12/21	5	114.70	5	115.00	110.50	0	1,067	0.00%
2023/12/20	0	0.00	2	110.25	109.00	-2	1,056	-0.19%
2023/12/19	0	0.00	4	116.75	112.50	-4	1,044	-0.38%
2023/12/18	2	113.75	3	114.00	114.00	-1	1,028	-0.10%
2023/12/15	10	120.15	0	0.00	117.50	10	1,015	0.99%
2023/11/17	1	82.80	0	0.00	81.70	1	616	0.16%
2023/11/15	0	0.00	2	80.65	79.00	-2	605	-0.33%
2023/11/10	1	76.50	0	0.00	76.60	1	602	0.17%
2023/11/07	1	78.30	0	0.00	78.70	1	626	0.16%
2023/10/19	0	0.00	3	79.10	79.10	-3	582	-0.52%
2023/10/18	3	78.90	0	0.00	78.50	3	560	0.54%
2023/10/13	0	0.00	1	78.50	78.70	-1	523	-0.19%
2023/10/06	1	83.90	0	0.00	85.50	1	473	0.21%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	1	71.80	0	0.00	73.50	1	371	0.27%
2023/10/03	0	0.00	1	69.20	70.60	-1	360	-0.28%
2023/09/27	2	69.20	1	69.90	69.00	1	332	0.30%
2023/09/26	0	0.00	1	67.30	67.30	-1	305	-0.33%
2023/09/25	0	0.00	2	61.95	63.40	-2	279	-0.72%
2023/09/21	1	57.70	0	0.00	58.00	1	271	0.37%
2023/09/19	1	59.20	0	0.00	59.00	1	269	0.37%
2023/09/12	1	59.40	0	0.00	59.90	1	263	0.38%
2023/09/06	0	0.00	10	64.80	64.60	-10	246	-4.06%
2023/09/01	3	56.90	0	0.00	57.10	3	213	1.40%
2023/08/31	2	56.20	0	0.00	56.10	2	210	0.95%
2023/08/30	1	55.50	0	0.00	55.90	1	207	0.48%
2023/08/28	1	55.00	0	0.00	55.40	1	203	0.49%
2023/08/25	2	54.05	0	0.00	54.00	2	199	1.00%
2023/08/24	1	54.60	0	0.00	54.50	1	197	0.51%
2023/02/07	0	0.00	1	53.40	53.80	-1	23	-4.17%
2022/06/06	0	0.00	2	59.90	59.70	-2	51	-3.92%
2022/04/21	1	58.50	0	0.00	58.80	1	59	1.67%
2022/04/19	1	58.80	0	0.00	58.80	1	59	1.67%
2022/04/18	1	59.70	0	0.00	58.80	1	59	1.68%
2022/04/01	0	0.00	1	65.40	65.50	-1	57	-1.74%
2022/01/13	0	0.00	0	70.10	70.20	0	93	-0.03%
2022/01/11	1	70.20	0	0.00	70.10	1	96	1.04%
2021/11/15	1	73.60	0	0.00	73.50	1	88	1.13%
2021/10/22	1	92.00	1	92.50	95.10	0	47	0.00%
2021/08/25	0	0.00	5	94.20	94.10	-5	53	-9.35%
2021/08/05	5	103.50	0	0.00	98.00	5	93	5.36%
2020/12/22	0	0.00	0	138.50	140.00	0	195	0.00%
2020/12/15	0	0.00	0	143.00	133.00	0	230	0.00%
2020/11/19	0	0.00	0	118.00	118.50	0	269	0.00%
2020/11/18	0	0.00	0	100.50	108.00	0	266	0.00%
2020/10/08	0	0.00	0	82.20	83.00	0	189	-0.01%
2020/10/07	0	0.00	0.1	78.00	78.80	-0.1	189	-0.04%
2020/09/21	0	0.00	0	79.00	79.50	0	196	-0.02%
2020/09/17	0	0.00	0.1	69.50	69.70	-0.1	176	-0.05%
2020/09/16	0	0.00	0	63.00	63.40	0	170	-0.01%
2020/09/11	0	0.00	0	58.50	59.00	0	155	-0.02%
2020/07/23	0	0.00	0.3	38.00	38.50	-0.3	119	-0.23%
2020/07/16	0	0.00	1	38.95	39.00	-1	119	-0.84%
2019/12/30	0.1	24.30	0	0.00	24.35	0.1	20	0.35%
2019/11/15	0.1	24.50	0	0.00	24.50	0.1	39	0.20%
2019/04/18	2	23.70	0	0.00	22.95	2	162	1.23%
2019/02/13	0.1	19.85	0	0.00	19.85	0.1	65	0.15%
2018/09/21	0.1	21.90	0	0.00	21.55	0.1	926	0.01%
2018/08/13	0.1	23.20	0	0.00	22.90	0.1	1,194	0.01%
2018/07/12	0	0.00	2	32.80	33.20	-2	996	-0.20%
2018/07/11	2	31.40	0	0.00	31.30	2	953	0.21%
2018/07/06	0	0.00	1	37.60	37.60	-1	786	-0.13%
2018/07/05	41	39.93	40	40.04	39.50	1	742	0.13%
2018/07/03	16	34.95	16	34.39	34.40	0	506	0.00%