艾華 (6204)-合庫-彰化券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/26	2	123.75	0	0.00	123.00	2	812	0.25%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/24	0	0.00	1	116.00	119.00	-1	810	-0.12%
2024/04/23	1	113.50	0	0.00	113.00	1	814	0.12%
2024/04/22	1	111.50	0	0.00	112.00	1	821	0.12%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/03	1	142.50	0	0.00	142.00	1	1,038	0.10%
2024/03/29	0	0.00	1	150.00	145.00	-1	1,104	-0.09%
2024/03/25	0	0.00	1	148.00	147.00	-1	1,149	-0.09%
2024/03/13	1	141.00	0	0.00	142.00	1	1,203	0.08%
2024/03/07	1	145.00	0	0.00	140.00	1	1,153	0.09%
2024/03/06	0	0.00	1.1	148.90	146.00	-1.1	1,144	-0.09%
2024/03/05	0	0.00	1	151.50	147.00	-1	1,152	-0.09%
2024/03/04	1	145.00	0	0.00	145.50	1	1,186	0.08%
2024/02/23	0	0.00	1	162.00	158.00	-1	1,361	-0.07%
2024/02/20	0	0.00	1	134.50	134.50	-1	1,250	-0.08%
2024/02/15	2	131.00	0	0.00	134.50	2	1,249	0.16%
2024/02/05	1	124.00	2	127.00	128.00	-1	1,222	-0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	125.50	126.50	-1	1,201	-0.08%
2024/01/26	1	122.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	0	0.00	1	129.00	125.50	-1	1,233	-0.08%
2024/01/22	0	0.00	19	121.79	123.50	-19	1,218	-1.56%
2024/01/19	0	0.00	10	120.50	120.00	-10	1,212	-0.82%
2024/01/18	2	121.25	0	0.00	120.50	2	1,210	0.17%
2024/01/15	0	0.00	1	129.50	131.00	-1	1,198	-0.08%
2024/01/08	2	125.75	1	124.50	123.50	1	1,177	0.08%
2024/01/02	0	0.00	1	129.50	128.00	-1	1,226	-0.08%
2023/12/29	2	140.00	2	139.50	136.50	0	1,242	0.00%
2023/12/28	2	126.75	3	126.33	131.00	-1	1,137	-0.09%
2023/12/27	10	122.00	0	0.00	120.50	10	1,089	0.92%
2023/12/26	2	120.50	2	120.75	123.50	0	1,086	0.00%
2023/12/25	3	124.00	4	119.88	123.00	-1	1,084	-0.09%
2023/12/22	1	119.00	4	118.13	119.00	-3	1,067	-0.28%
2023/12/21	4	113.88	0	0.00	110.50	4	1,067	0.37%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/15	12	123.42	0	0.00	117.50	12	1,015	1.18%
2023/12/14	1	123.00	0	0.00	130.50	1	973	0.10%
2023/12/13	1	112.50	0	0.00	119.00	1	922	0.11%
2023/11/29	2	122.50	7	121.57	121.00	-5	914	-0.55%
2023/11/28	0	0.00	5	112.00	113.50	-5	863	-0.58%
2023/11/27	6	107.83	2	109.00	109.00	4	762	0.52%
2023/11/24	2	100.50	7	98.07	99.20	-5	728	-0.69%
2023/11/22	5	83.70	0	0.00	88.70	5	625	0.80%
2023/11/13	0	0.00	10	79.90	79.50	-10	598	-1.67%
2023/11/10	0	0.00	2	76.80	76.60	-2	602	-0.33%
2023/10/25	5	77.10	0	0.00	77.10	5	602	0.83%
2023/10/23	5	77.80	0	0.00	77.40	5	591	0.84%
2023/10/20	6	77.20	0	0.00	77.20	6	587	1.02%
2023/10/19	2	79.90	0	0.00	79.10	2	582	0.34%
2023/10/17	1	78.00	0	0.00	73.60	1	539	0.19%
2023/10/06	3	79.60	0	81.30	85.50	3	473	0.63%
2023/10/05	25	80.53	0	0.00	80.80	25	409	6.11%
2023/10/02	0.1	68.70	0	68.50	68.50	0	351	0.01%
2023/09/27	0	0.00	1	69.80	69.00	-1	332	-0.30%
2023/09/26	3	68.13	4	67.45	67.30	-1	305	-0.33%
2023/09/22	0	0.00	1	59.60	59.50	-1	272	-0.37%
2023/09/18	0	0.00	2.3	59.46	59.60	-2.3	268	-0.84%
2023/09/14	1	60.30	0	0.00	60.70	1	265	0.38%
2023/09/13	0	59.90	0	0.00	60.80	0	265	0.01%
2023/09/11	0.2	63.57	0	0.00	61.10	0.2	258	0.06%
2023/09/06	0	0.00	1	64.40	64.60	-1	246	-0.41%
2023/09/04	1	60.00	0	0.00	62.00	1	224	0.45%
2023/09/01	0.1	57.00	0	0.00	57.10	0.1	213	0.05%
2023/08/23	2	70.50	0	0.00	70.50	2	189	1.06%
2023/08/18	2	75.45	0	0.00	74.90	2	156	1.28%
2023/05/16	0	0.00	0	55.00	56.00	0	37	-0.08%
2022/09/23	0	0.00	0	49.40	50.10	0	15	-0.05%
2022/09/22	0	0.00	0.2	51.40	51.00	-0.2	16	-0.89%
2022/09/21	0.2	53.30	0	0.00	53.50	0.2	15	1.00%
2022/05/10	0	0.00	1	58.90	58.90	-1	59	-1.69%
2022/04/18	4	59.25	0	0.00	58.80	4	59	6.71%
2022/03/22	1	73.10	0	0.00	73.30	1	45	2.20%
2021/12/21	0	72.50	0	0.00	71.80	0	96	0.01%
2021/10/18	0	99.00	0	0.00	90.80	0	38	0.05%
2021/10/13	0	93.30	0	0.00	91.00	0	36	0.08%
2021/08/05	1	99.80	0	0.00	98.00	1	93	1.07%
2021/05/25	0	110.00	0	0.00	112.00	0	90	0.01%
2021/05/20	0	110.00	0	0.00	102.00	0	87	0.00%
2020/12/08	0	0.00	0	113.00	116.00	0	244	0.00%
2020/12/02	0	0.00	0	116.50	114.00	0	275	0.00%
2020/11/04	0	0.00	0	90.50	91.60	0	254	-0.01%
2020/11/03	0	0.00	0	91.50	89.90	0	253	-0.01%
2020/11/02	0	0.00	6	92.92	93.50	-6	243	-2.47%
2020/10/28	6	95.15	0	0.00	94.10	6	228	2.63%
2020/10/15	0	0.00	4	80.30	81.90	-4	194	-2.06%
2020/10/06	4	78.68	0	0.00	77.20	4	192	2.08%
2020/09/29	0	0.00	6	71.20	71.20	-6	187	-3.20%
2020/09/25	6	75.70	0	0.00	72.30	6	190	3.15%
2020/09/24	0	0.00	10	76.50	72.40	-10	188	-5.32%
2020/09/22	0	0.00	0.2	79.00	79.50	-0.2	189	-0.11%
2020/09/17	10	68.68	0	0.00	69.70	10	176	5.67%
2020/09/16	0	0.00	12	62.60	63.40	-12	170	-7.02%
2020/09/15	0	0.00	3	62.63	62.80	-3	169	-1.77%
2020/09/14	12	60.61	0	0.00	63.60	12	165	7.23%
2019/08/22	0	22.60	0	0.00	22.55	0	84	0.01%
2019/07/19	0.1	21.15	0	0.00	21.25	0.1	49	0.20%
2019/06/11	0	0.00	4	21.25	21.40	-4	157	-2.53%
2019/06/10	0	0.00	2	21.33	21.40	-2	158	-1.26%
2019/05/30	0	0.00	1	21.30	21.50	-1	166	-0.60%
2019/04/22	0	0.00	8	22.86	22.95	-8	172	-4.64%
2019/04/18	0	0.00	2	23.40	22.95	-2	162	-1.23%
2019/04/17	6	24.05	0	0.00	23.80	6	152	3.93%
2018/12/03	10	20.13	1	20.05	20.00	9	114	7.86%
2018/11/28	1	19.65	0	0.00	19.55	1	118	0.85%
2018/09/21	1	21.60	0	0.00	21.55	1	926	0.11%
2018/07/06	0	0.00	2	37.65	37.60	-2	786	-0.25%
2018/07/05	2	39.33	10	40.00	39.50	-8	742	-1.08%
2018/07/03	15	34.80	0	0.00	34.40	15	506	2.96%
2018/06/29	0	0.00	1	36.50	33.50	-1	438	-0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/22	1	26.10	1	27.45	27.50	0	246	0.00%
2018/06/06	2	25.83	3	25.95	26.55	-1	102	-0.97%
2018/05/31	1	24.90	0	0.00	24.05	1	71	1.40%
2018/03/30	0	0.00	1	24.00	23.85	-1	68	-1.45%