艾華 (6204)-統一-竹南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	123.00	0	0.00	123.00	5	812	0.62%
2024/04/19	0	0.00	5	117.50	115.50	-5	839	-0.60%
2024/03/29	0	0.00	1	152.00	145.00	-1	1,104	-0.09%
2024/03/21	5	147.00	0	0.00	144.50	5	1,159	0.43%
2024/03/18	0	0.00	1	145.00	141.00	-1	1,228	-0.08%
2024/03/13	1	142.00	0	0.00	142.00	1	1,203	0.08%
2024/03/12	1	147.50	0	0.00	147.00	1	1,191	0.08%
2024/03/11	5	146.00	0	0.00	146.50	5	1,182	0.42%
2024/03/05	0	0.00	1	152.50	147.00	-1	1,152	-0.09%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	0	0.00	1	152.00	146.00	-1	1,279	-0.08%
2024/02/29	1	149.00	0	0.00	148.00	1	1,296	0.08%
2024/02/23	1	158.00	2	158.00	158.00	-1	1,361	-0.07%
2024/02/16	0	0.00	4	134.38	135.50	-4	1,251	-0.32%
2024/02/15	1	130.50	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	121.00	128.00	-1	1,222	-0.08%
2024/01/31	5	126.80	1	127.50	126.50	4	1,201	0.33%
2024/01/17	0	0.00	4	124.50	124.50	-4	1,205	-0.33%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/11	0	0.00	1	128.50	125.50	-1	1,190	-0.08%
2024/01/05	1	126.00	1	127.50	126.00	0	1,173	0.00%
2023/12/29	0	0.00	1	141.50	136.50	-1	1,242	-0.08%
2023/12/28	1	129.00	0	0.00	131.00	1	1,137	0.09%
2023/12/25	0	0.00	1	123.00	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	1	119.50	119.00	-1	1,067	-0.09%
2023/12/15	1	118.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	125.50	1	130.50	130.50	0	973	0.00%
2023/11/29	1	121.00	0	0.00	121.00	1	914	0.11%
2023/11/28	2	114.00	2	114.00	113.50	0	863	0.00%
2023/11/24	5	97.80	1	100.50	99.20	4	728	0.55%
2023/11/22	1	81.90	1	87.00	88.70	0	625	0.00%
2023/11/15	0	0.00	10	79.50	79.00	-10	605	-1.65%
2023/11/14	10	80.80	0	0.00	80.20	10	605	1.65%
2023/11/03	1	78.40	1	78.50	78.50	0	666	0.00%
2023/10/17	0	0.00	1	76.30	73.60	-1	539	-0.19%
2023/10/12	1	81.60	1	81.60	79.60	0	517	0.00%
2023/10/11	1	78.90	1	82.70	77.40	0	502	0.00%
2023/10/06	2	84.55	2	82.65	85.50	0	473	0.00%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/04	1	71.80	0	0.00	73.50	1	371	0.27%
2023/09/28	0	0.00	1	69.10	69.10	-1	344	-0.29%
2023/09/27	2	69.45	1	69.40	69.00	1	332	0.30%
2023/09/01	0	0.00	1	57.20	57.10	-1	213	-0.47%
2023/08/16	4	74.80	4	77.60	74.80	0	138	0.00%
2023/01/10	0	0.00	1	57.80	57.70	-1	20	-4.91%
2022/03/23	2	73.00	0	0.00	72.60	2	50	3.99%
2022/03/22	0	0.00	1	73.30	73.30	-1	45	-2.20%
2022/03/09	1	71.00	0	0.00	71.20	1	33	3.01%
2021/06/28	0	0.00	1	90.50	91.60	-1	101	-0.99%
2021/06/24	1	91.50	0	0.00	90.80	1	102	0.98%
2021/06/18	0	0.00	1	96.30	96.40	-1	110	-0.90%
2021/06/17	1	96.90	0	0.00	96.70	1	110	0.91%
2021/05/06	0	0.00	1	104.00	104.00	-1	63	-1.58%
2021/04/29	1	106.50	0	0.00	108.00	1	62	1.60%
2021/04/27	0	0.00	1	107.50	108.00	-1	65	-1.52%
2021/04/22	1	102.00	0	0.00	103.00	1	66	1.51%
2021/01/26	0	0.00	1	103.50	105.00	-1	134	-0.74%
2021/01/21	1	98.50	0	0.00	104.50	1	147	0.68%
2020/11/20	0	0.00	1	119.00	112.00	-1	274	-0.36%
2020/11/17	1	100.00	0	0.00	98.50	1	264	0.38%
2020/11/09	0	0.00	1	96.00	97.00	-1	258	-0.39%
2020/11/04	1	92.00	0	0.00	91.60	1	254	0.39%
2020/10/29	0	0.00	1	94.00	93.10	-1	237	-0.42%
2020/10/12	0	0.00	1	82.30	81.60	-1	191	-0.52%
2020/09/25	1	76.00	0	0.00	72.30	1	190	0.53%
2020/09/23	1	82.80	0	0.00	78.20	1	184	0.54%
2019/10/31	0	0.00	7	26.30	26.80	-7	86	-8.17%
2019/10/29	0.1	26.55	0	0.00	26.90	0.1	86	0.12%
2019/08/20	11	22.62	0	0.00	22.65	11	84	13.01%
2019/07/22	0	0.00	1	21.20	21.30	-1	48	-2.05%
2019/05/27	0	0.00	1	21.60	21.85	-1	165	-0.60%
2019/04/08	0	0.00	1	21.30	21.30	-1	97	-1.03%
2018/09/19	0	0.00	2	22.00	21.70	-2	1,039	-0.19%
2018/09/07	0	0.00	3	23.30	22.60	-3	1,144	-0.26%
2018/08/20	3	24.00	0	0.00	23.90	3	1,243	0.24%
2018/08/17	0	0.00	3	24.40	24.00	-3	1,235	-0.24%
2018/07/30	2	26.78	0	0.00	25.70	2	1,155	0.17%
2018/07/25	3	29.10	0	0.00	29.00	3	1,127	0.27%
2018/07/24	1	29.20	0	0.00	29.10	1	1,120	0.09%
2018/07/12	2	33.00	2	33.23	33.20	0	996	0.00%
2018/07/06	1	38.10	3	38.35	37.60	-2	786	-0.25%
2018/07/05	1	39.95	0	0.00	39.50	1	742	0.13%
2018/07/03	1	35.10	0	0.00	34.40	1	506	0.20%
2018/06/29	1	36.35	0	0.00	33.50	1	438	0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/12	0	0.00	3	29.80	28.95	-3	195	-1.53%
2018/06/11	3	29.33	0	0.00	29.80	3	185	1.62%
2018/06/06	0	0.00	2	25.25	26.55	-2	102	-1.94%
2018/06/05	2	23.95	0	0.00	24.15	2	85	2.33%