艾華 (6204)-元富-彰化券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
196張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	133.50	0	0.00	133.00	2	730	0.27%
2024/05/15	5	134.10	0	0.00	134.00	5	753	0.66%
2024/05/13	3	132.00	0	0.00	130.00	3	795	0.38%
2024/05/10	0	0.00	0	134.00	134.50	0	791	0.00%
2024/05/09	1	130.50	0	0.00	131.50	1	791	0.13%
2024/05/08	1	130.50	0	0.00	133.00	1	796	0.13%
2024/05/06	0	0.00	1	131.00	128.00	-1	789	-0.13%
2024/04/30	1	127.00	0	0.00	127.50	1	806	0.12%
2024/04/29	0	123.00	0	0.00	124.00	0	808	0.00%
2024/04/18	0	0.00	0	124.50	121.50	0	843	0.00%
2024/04/16	0	126.63	0	0.00	124.00	0	874	0.00%
2024/04/15	0	0.00	1	139.00	137.00	-1	871	-0.11%
2024/04/12	0	144.50	0	0.00	143.50	0	874	0.00%
2024/04/09	1	147.00	0	0.00	147.00	1	918	0.11%
2024/03/26	0	150.00	0	0.00	144.50	0	1,148	0.00%
2024/03/25	0	145.17	0	0.00	147.00	0	1,149	0.00%
2024/03/04	0	0.00	1	147.50	145.50	-1	1,186	-0.08%
2024/02/29	3	148.33	1	150.00	148.00	2	1,296	0.15%
2024/02/26	1	162.00	1	165.00	162.00	0	1,364	0.00%
2024/02/23	1	158.00	1	162.00	158.00	0	1,361	0.00%
2024/02/22	1	154.00	1	141.00	154.00	0	1,314	0.00%
2024/02/20	0	0.00	1	135.50	134.50	-1	1,250	-0.08%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	2	132.00	1	134.00	134.50	1	1,249	0.08%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/01/31	0	0.00	1	127.00	126.50	-1	1,201	-0.08%
2024/01/26	1	122.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	0	126.00	0	0.00	125.50	0	1,233	0.00%
2024/01/19	0	0.00	1	122.00	120.00	-1	1,212	-0.08%
2024/01/17	1	125.50	0	0.00	124.50	1	1,205	0.08%
2024/01/16	0	0.00	1	128.50	126.50	-1	1,203	-0.08%
2024/01/12	0	0.00	1	127.00	125.50	-1	1,178	-0.08%
2024/01/11	1	127.00	0	0.00	125.50	1	1,190	0.08%
2024/01/10	2	129.50	1	129.00	126.00	1	1,195	0.08%
2024/01/09	0	0.00	1	125.00	124.50	-1	1,178	-0.08%
2024/01/02	2	131.75	1	128.50	128.00	1	1,226	0.08%
2023/12/29	6	137.50	5	137.50	136.50	1	1,242	0.08%
2023/12/28	1	129.00	2	128.00	131.00	-1	1,137	-0.09%
2023/12/27	1	123.00	1	122.00	120.50	0	1,089	0.00%
2023/12/26	0	0.00	1	122.00	123.50	-1	1,086	-0.09%
2023/12/25	1	120.00	1	123.50	123.00	0	1,084	0.00%
2023/12/22	4	115.39	4	116.50	119.00	0	1,067	0.00%
2023/12/21	2	112.25	1	107.50	110.50	1	1,067	0.09%
2023/12/19	1	115.00	1	117.00	112.50	0	1,044	0.00%
2023/12/18	1	114.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	1	123.50	3	124.83	117.50	-2	1,015	-0.20%
2023/12/14	4	128.50	2	125.75	130.50	2	973	0.21%
2023/12/13	1	119.00	1	110.00	119.00	0	922	0.00%
2023/12/11	1	117.00	0	0.00	116.00	1	911	0.11%
2023/11/30	0	0.00	2	120.50	120.00	-2	917	-0.22%
2023/11/29	2	120.00	1	116.00	121.00	1	914	0.11%
2023/11/28	6	113.42	4	115.50	113.50	2	863	0.23%
2023/11/27	0	0.00	3	106.17	109.00	-3	762	-0.39%
2023/11/24	2	96.95	1	97.60	99.20	1	728	0.14%
2023/11/22	1	87.20	2	83.90	88.70	-1	625	-0.16%
2023/11/17	2	82.35	0	0.00	81.70	2	616	0.32%
2023/11/16	1	79.80	2	81.45	83.60	-1	615	-0.16%
2023/11/15	2	80.35	0	0.00	79.00	2	605	0.33%
2023/11/14	1	78.70	1.1	79.78	80.20	-0.1	605	-0.01%
2023/11/13	0	0.00	2	77.50	79.50	-2	598	-0.33%
2023/11/10	0	76.70	0	0.00	76.60	0	602	0.01%
2023/11/09	0	0.00	1	76.60	76.80	-1	622	-0.16%
2023/11/08	2	78.20	2	78.90	77.90	0	628	0.00%
2023/11/07	2	77.85	0	0.00	78.70	2	626	0.32%
2023/11/06	0	78.90	0	0.00	78.70	0	627	0.00%
2023/11/03	0	0.00	2	78.45	78.50	-2	666	-0.30%
2023/11/02	1	77.50	2	74.85	77.50	-1	636	-0.16%
2023/11/01	1	71.10	0	0.00	70.50	1	617	0.16%
2023/10/31	0	0.00	1	72.60	72.50	-1	615	-0.16%
2023/10/26	2	78.15	1	79.50	76.40	1	610	0.16%
2023/10/25	1	77.70	0	0.00	77.10	1	602	0.17%
2023/10/24	1	77.40	2	78.95	78.30	-1	597	-0.17%
2023/10/23	1	77.10	2	79.10	77.40	-1	591	-0.17%
2023/10/20	1	77.30	1	77.30	77.20	0	587	0.00%
2023/10/19	2	77.50	1	79.40	79.10	1	582	0.17%
2023/10/18	1	78.50	0	0.00	78.50	1	560	0.18%
2023/10/17	0	0.00	1	75.30	73.60	-1	539	-0.19%
2023/10/11	0	0.00	1	84.00	77.40	-1	502	-0.20%
2023/10/06	7	81.26	4	81.25	85.50	3	473	0.63%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/04	1	69.60	2	72.65	73.50	-1	371	-0.27%
2023/10/03	1	70.00	1	70.70	70.60	0	360	0.00%
2023/10/02	1	68.40	0	0.00	68.50	1	351	0.28%
2023/09/27	0	0.00	1	66.60	69.00	-1	332	-0.30%
2023/09/26	0	0.00	2	67.50	67.30	-2	305	-0.65%
2023/09/13	0	0.00	1	61.40	60.80	-1	265	-0.38%
2023/09/06	1	65.90	0	0.00	64.60	1	246	0.41%
2023/09/05	1	66.60	0	0.00	66.00	1	238	0.42%
2023/09/04	3	59.87	4	60.58	62.00	-1	224	-0.45%
2023/09/01	0	0.00	1	57.20	57.10	-1	213	-0.47%
2023/08/31	0	0.00	1	56.00	56.10	-1	210	-0.48%
2023/08/30	1	55.40	0	0.00	55.90	1	207	0.48%
2023/08/28	0	0.00	1	55.50	55.40	-1	203	-0.49%
2023/08/24	0	0.00	4	55.63	54.50	-4	197	-2.02%
2023/08/23	7	71.90	0	0.00	70.50	7	189	3.70%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/17	2	75.90	0	0.00	74.90	2	148	1.34%
2021/08/17	0	0.00	1	93.70	94.30	-1	72	-1.37%
2021/08/05	1	95.50	0	0.00	98.00	1	93	1.07%
2021/07/22	0	0.00	1	86.80	87.30	-1	96	-1.04%
2021/06/07	2	103.00	0	0.00	102.00	2	109	1.83%
2021/05/06	0	0.00	1	104.00	104.00	-1	63	-1.58%
2021/03/25	1	115.50	0	0.00	115.00	1	71	1.40%
2020/10/12	0	0.00	0.1	81.20	81.60	-0.1	191	-0.07%
2020/10/08	0	0.00	1	83.00	83.00	-1	189	-0.53%
2020/09/23	0.2	78.00	0	0.00	78.20	0.2	184	0.10%
2020/09/22	0.9	79.00	0	0.00	79.50	0.9	189	0.49%
2020/09/21	2	76.95	2	81.30	79.50	0	196	0.00%
2020/09/18	0	0.00	2	75.90	76.60	-2	187	-1.06%
2020/09/17	2	68.60	0	0.00	69.70	2	176	1.13%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.06%
2020/09/10	1	59.10	1	59.50	57.30	0	151	0.00%
2020/09/09	0	0.00	0.4	55.30	56.40	-0.4	140	-0.25%
2020/09/01	0.4	41.35	0	0.00	41.80	0.4	108	0.33%
2020/08/13	0	0.00	1	39.30	39.70	-1	109	-0.88%
2020/07/02	0	0.00	1	37.55	37.50	-1	93	-1.07%
2020/06/30	0	0.00	9	36.08	36.10	-9	77	-11.63%
2020/06/29	0	0.00	2	32.85	32.85	-2	63	-3.17%
2020/05/13	4	25.50	0	0.00	25.85	4	28	14.25%
2020/04/07	0	0.00	1	19.10	19.40	-1	23	-4.18%
2020/04/01	0	0.00	2	18.35	18.30	-2	23	-8.51%
2020/03/31	0	0.00	2	18.20	18.20	-2	23	-8.50%
2020/03/24	2	17.55	0	0.00	17.55	2	22	8.86%
2020/03/20	2	17.60	0	0.00	17.85	2	22	8.90%
2020/03/18	2	19.25	2	18.85	18.85	0	21	0.00%
2020/03/16	1	20.50	0	0.00	20.10	1	20	4.87%
2020/03/13	0	0.00	5	20.90	20.90	-5	20	-24.69%
2020/03/12	1	23.10	0	0.00	22.90	1	19	5.14%
2020/03/11	1	23.10	0	0.00	23.70	1	18	5.29%
2020/03/10	2	22.98	4	23.69	23.70	-2	18	-10.59%
2020/03/09	1	22.65	2	23.10	23.10	-1	18	-5.45%
2020/03/06	0.1	23.15	0	0.00	23.15	0.1	17	0.56%
2020/03/03	1	23.20	0	0.00	23.20	1	18	5.40%
2020/02/24	0	0.00	1	23.55	23.70	-1	17	-5.57%
2020/02/12	0	0.00	1	23.30	23.50	-1	19	-5.01%
2020/02/06	0	0.00	1	22.50	23.00	-1	20	-4.97%
2020/02/04	1	22.35	0	0.00	22.20	1	20	4.97%
2020/01/31	1	22.50	0	0.00	22.40	1	20	4.95%
2020/01/30	1	23.30	1	23.75	22.80	0	19	0.00%
2020/01/16	0	0.00	1	24.60	24.60	-1	20	-4.95%
2020/01/14	0	0.00	2	24.60	24.45	-2	20	-9.84%
2020/01/13	2	23.63	1	23.70	23.85	1	19	5.25%
2020/01/10	1	23.80	0	0.00	23.80	1	18	5.31%
2020/01/09	1	24.00	1	24.70	23.95	0	19	0.00%
2020/01/06	2	24.20	1	24.85	24.20	1	21	4.62%
2019/12/24	0	0.00	1	23.90	24.00	-1	21	-4.56%
2019/12/23	1	24.00	0	0.00	24.00	1	21	4.56%
2019/12/20	1	24.10	0	0.00	23.95	1	22	4.53%
2019/12/11	0	0.00	1	24.50	24.50	-1	25	-3.91%
2019/12/03	1	24.00	1	24.40	24.10	0	28	0.00%
2019/11/29	0	0.00	1	24.50	24.30	-1	31	-3.21%
2019/11/26	1	24.10	0	0.00	24.30	1	33	2.98%
2019/11/25	1	24.10	0	0.00	24.10	1	34	2.90%
2019/11/15	3	24.50	2	24.73	24.50	1	39	2.54%
2019/11/13	1	25.20	1	25.85	25.45	0	40	0.00%
2019/10/22	2	26.85	2	27.30	27.00	0	87	0.00%
2019/10/18	0	0.00	1	26.95	26.95	-1	87	-1.15%
2019/10/16	0.2	26.60	0	0.00	26.55	0.2	87	0.27%
2019/10/14	3.1	26.85	2	27.40	26.50	1.1	87	1.28%
2019/10/08	1	26.70	2	26.98	26.80	-1	87	-1.14%
2019/10/07	5	26.84	1	26.70	26.70	4	87	4.58%
2019/09/25	0	0.00	3	21.45	21.40	-3	85	-3.52%
2019/09/18	2	21.10	2	21.25	21.25	0	84	0.00%
2019/09/06	2	21.30	0	0.00	21.35	2	84	2.37%
2019/09/05	1	21.35	1	21.75	21.35	0	84	0.00%
2019/09/04	2	21.35	0	0.00	21.35	2	83	2.40%
2019/08/30	0	0.00	2	21.60	21.55	-2	83	-2.40%
2019/08/29	2	21.05	2	21.20	21.20	0	83	0.00%
2019/08/26	2	21.05	2	21.30	21.30	0	84	0.00%
2019/08/23	2	21.50	0	0.00	21.45	2	84	2.37%
2019/07/30	0	0.00	5	22.10	23.55	-5	67	-7.38%
2019/07/08	0	0.00	1	21.40	21.40	-1	124	-0.81%
2019/07/05	0	0.00	1	21.35	21.30	-1	124	-0.80%
2019/07/04	0	0.00	1	21.30	21.30	-1	124	-0.80%
2019/07/01	1	21.00	0	0.00	21.05	1	138	0.72%
2019/06/27	1	21.20	0	0.00	21.25	1	148	0.67%
2019/06/25	0	0.00	1	21.20	21.25	-1	152	-0.66%
2019/06/20	2	21.30	0	0.00	21.15	2	156	1.28%
2019/06/19	0	0.00	1	21.25	21.25	-1	157	-0.63%
2019/06/17	1	21.10	0	0.00	21.15	1	157	0.63%
2019/06/14	2	21.20	1	21.35	21.30	1	157	0.63%
2019/06/11	1	21.25	0	0.00	21.40	1	157	0.63%
2019/06/04	2	21.30	2	21.50	21.50	0	160	0.00%
2019/05/29	2	21.30	2	21.40	21.40	0	166	0.00%
2019/05/28	2	21.40	0	0.00	21.65	2	165	1.21%
2019/05/27	2	21.30	2	21.85	21.85	0	165	0.00%
2019/05/24	0	0.00	2	21.75	21.75	-2	165	-1.21%
2019/05/22	0	0.00	2	21.55	21.35	-2	164	-1.22%
2019/05/17	3	21.15	0	0.00	21.00	3	162	1.84%
2019/05/15	2	22.05	0	0.00	21.90	2	162	1.23%
2019/05/14	4	21.25	4	21.68	22.05	0	165	0.00%
2019/05/13	2	21.55	4	21.93	22.05	-2	166	-1.20%
2019/05/10	2	22.30	0	0.00	22.15	2	174	1.15%
2019/05/09	0	0.00	4	22.50	22.50	-4	173	-2.31%
2019/05/08	0	0.00	1	22.50	22.30	-1	171	-0.58%
2019/05/07	1	22.80	0	0.00	22.80	1	170	0.59%
2019/05/06	2	22.70	0	0.00	22.75	2	169	1.18%
2019/05/03	0	0.00	1	22.85	22.85	-1	167	-0.60%
2019/04/30	1	22.65	0	0.00	22.85	1	166	0.60%
2019/04/29	0	0.00	3	23.00	22.80	-3	165	-1.82%
2019/04/26	0	0.00	1	22.85	22.80	-1	164	-0.61%
2019/04/25	1	22.80	0	0.00	22.75	1	164	0.61%
2019/04/24	0	0.00	1	23.00	22.80	-1	163	-0.61%
2019/04/23	5	22.82	3	23.10	22.85	2	167	1.20%
2019/04/22	4	22.95	0	0.00	22.95	4	172	2.32%
2019/04/19	0	0.00	4	23.50	23.30	-4	168	-2.38%
2019/04/18	6	23.02	0	0.00	22.95	6	162	3.69%
2019/04/17	2	23.90	6	24.57	23.80	-4	152	-2.62%
2019/04/15	1	20.85	1	21.10	20.85	0	99	0.00%
2019/04/03	4	21.28	0	0.00	21.20	4	98	4.05%
2019/03/27	0	0.00	5	20.82	20.90	-5	71	-7.02%
2019/03/15	1	20.70	0	0.00	20.60	1	67	1.47%
2019/03/12	4	20.60	0	0.00	20.50	4	69	5.76%
2019/03/11	6	20.55	6	20.82	20.90	0	69	0.00%
2019/03/08	2	20.53	2	20.88	20.95	0	72	0.00%
2019/03/07	0	0.00	1	21.65	21.10	-1	71	-1.40%
2019/03/06	1	21.10	5	21.34	21.40	-4	69	-5.74%
2019/02/25	0	0.00	1	20.00	20.15	-1	67	-1.47%
2019/02/22	1	19.65	0	0.00	19.95	1	67	1.49%
2019/02/19	0	0.00	1	19.60	19.70	-1	66	-1.50%
2019/02/14	1	19.60	1	20.00	19.50	0	66	0.00%
2019/02/13	1	19.85	0	0.00	19.85	1	65	1.52%
2019/02/11	0	0.00	1	18.70	18.80	-1	62	-1.61%
2019/01/16	0	0.00	1	18.90	18.70	-1	69	-1.44%
2019/01/15	0	0.00	1	18.80	18.70	-1	70	-1.43%
2019/01/14	1.1	18.03	2	18.55	18.70	-0.9	65	-1.44%
2019/01/09	0	0.00	1	18.40	18.30	-1	61	-1.61%
2019/01/04	0	0.00	2	18.00	17.90	-2	75	-2.64%
2018/12/28	0	0.00	1	18.10	18.20	-1	85	-1.17%
2018/12/26	2	18.00	2	18.10	18.05	0	91	0.00%
2018/12/24	0	0.00	1	18.20	18.25	-1	90	-1.10%
2018/12/21	2	18.15	0	0.00	18.35	2	95	2.10%
2018/12/20	0	0.00	1	18.35	18.20	-1	96	-1.04%
2018/12/18	0	0.00	1	18.55	18.40	-1	97	-1.03%
2018/12/14	0	0.00	2	18.53	18.60	-2	98	-2.04%
2018/12/12	0	0.00	1	18.80	18.75	-1	101	-0.99%
2018/12/10	0	0.00	1	18.55	18.55	-1	105	-0.95%
2018/12/07	1	18.60	0	0.00	18.80	1	106	0.93%
2018/12/05	3	19.20	0	0.00	19.40	3	109	2.73%
2018/12/03	3	19.78	3	20.00	20.00	0	114	0.00%
2018/11/29	1	19.40	0	0.00	19.35	1	115	0.86%
2018/11/28	0	0.00	6	19.37	19.55	-6	118	-5.07%
2018/11/22	1	19.00	2	19.20	18.90	-1	132	-0.75%
2018/11/21	0	0.00	1	18.90	19.00	-1	141	-0.71%
2018/11/19	1	19.05	0	0.00	19.00	1	160	0.62%
2018/11/16	1	18.70	2	19.10	18.75	-1	162	-0.62%
2018/11/15	0	0.00	3	18.58	18.60	-3	164	-1.83%
2018/11/14	2	18.53	1	18.60	18.40	1	167	0.60%
2018/11/13	2	18.20	0	0.00	18.40	2	174	1.14%
2018/11/12	1	18.80	0	0.00	18.65	1	190	0.52%
2018/11/08	1	19.10	1	19.45	19.00	0	205	0.00%
2018/11/07	0	0.00	6	19.00	19.15	-6	214	-2.80%
2018/11/06	0	0.00	1	18.70	18.80	-1	221	-0.45%
2018/11/05	1	18.15	2	18.63	18.65	-1	223	-0.45%
2018/11/02	3	18.30	4	18.78	18.40	-1	225	-0.44%
2018/11/01	1	18.10	3	18.12	18.20	-2	224	-0.89%
2018/10/31	1	17.70	3	17.75	17.60	-2	227	-0.88%
2018/10/30	2	17.28	0	0.00	17.20	2	229	0.87%
2018/10/29	1	16.90	1	17.20	17.35	0	235	0.00%
2018/10/26	3	17.10	3	17.67	17.65	0	237	0.00%
2018/10/24	1	17.95	3	17.97	17.95	-2	242	-0.83%
2018/10/23	3	17.83	1	18.50	17.85	2	252	0.79%
2018/10/22	1	18.10	2	18.38	18.40	-1	261	-0.38%
2018/10/19	3	17.98	1	18.05	17.95	2	268	0.74%
2018/10/18	1	18.40	3	18.67	18.50	-2	274	-0.73%
2018/10/17	2	18.40	1	18.80	18.50	1	286	0.35%
2018/10/16	1	18.65	3	18.67	18.40	-2	307	-0.65%
2018/10/15	2	17.73	3	17.98	18.05	-1	313	-0.32%
2018/10/12	3	17.63	2	17.45	17.70	1	321	0.31%
2018/10/11	5	18.30	1	18.70	18.25	4	330	1.21%
2018/10/09	2	20.20	4	20.50	20.25	-2	344	-0.58%
2018/10/08	3	20.38	1	20.50	20.35	2	351	0.57%
2018/10/05	3	21.08	2	20.73	20.50	1	376	0.27%
2018/10/04	0	0.00	2	21.70	21.60	-2	416	-0.48%
2018/10/03	2	21.73	0	0.00	21.60	2	453	0.44%
2018/10/02	5	22.19	0	0.00	22.25	5	495	1.01%
2018/10/01	2	22.13	10	22.15	22.40	-8	582	-1.37%
2018/09/28	0	0.00	1	21.60	21.60	-1	622	-0.16%
2018/09/25	3	21.65	0	0.00	21.65	3	895	0.34%
2018/09/21	0	0.00	5	21.60	21.55	-5	926	-0.54%
2018/09/20	1	21.75	1	21.80	21.55	0	998	0.00%
2018/09/19	1	21.75	0	0.00	21.70	1	1,039	0.10%
2018/09/17	3	22.33	0	0.00	22.20	3	1,085	0.28%
2018/09/14	2	22.50	5	22.77	22.50	-3	1,121	-0.27%
2018/09/12	0	0.00	1	21.75	21.70	-1	1,130	-0.09%
2018/09/11	2	22.15	1	22.70	22.10	1	1,134	0.09%
2018/09/10	4	22.29	0	0.00	22.00	4	1,135	0.35%
2018/09/07	3	22.60	8	23.09	22.60	-5	1,144	-0.44%
2018/09/06	0	0.00	7	23.45	23.35	-7	1,145	-0.61%
2018/09/05	5	23.17	0	0.00	23.10	5	1,152	0.43%
2018/09/04	0	0.00	4	23.44	23.50	-4	1,158	-0.35%
2018/09/03	6	23.52	0	0.00	23.10	6	1,172	0.51%
2018/08/31	5	23.86	1	24.10	23.85	4	1,193	0.34%
2018/08/30	5	24.14	1	24.55	24.00	4	1,234	0.32%
2018/08/29	6	24.28	9	24.56	24.30	-3	1,248	-0.24%
2018/08/28	9	24.15	5	24.68	24.00	4	1,241	0.32%
2018/08/27	8	23.89	18	24.01	24.05	-10	1,238	-0.81%
2018/08/24	12	23.05	14	23.34	23.00	-2	1,230	-0.16%
2018/08/23	3	22.93	0	0.00	22.60	3	1,247	0.24%
2018/08/22	1	23.10	0	0.00	23.10	1	1,246	0.08%
2018/08/21	3	23.72	0	0.00	23.70	3	1,244	0.24%
2018/08/20	3	24.12	5	24.57	23.90	-2	1,243	-0.16%
2018/08/17	23	24.31	16	24.67	24.00	7	1,235	0.57%
2018/08/16	5	23.74	11	23.90	23.75	-6	1,219	-0.49%
2018/08/15	5	22.83	4	22.98	22.90	1	1,207	0.08%
2018/08/14	4	22.93	8	23.48	23.40	-4	1,204	-0.33%
2018/08/13	7	22.89	5	22.72	22.90	2	1,194	0.17%
2018/08/10	3	24.15	0	0.00	24.05	3	1,186	0.25%
2018/08/09	3	24.77	2	24.90	24.75	1	1,183	0.08%
2018/08/08	8	24.98	1	25.35	24.75	7	1,182	0.59%
2018/08/07	3	24.82	7	25.46	25.70	-4	1,179	-0.34%
2018/08/06	4	25.21	0	0.00	25.05	4	1,178	0.34%
2018/08/03	1	25.35	3	25.63	25.50	-2	1,174	-0.17%
2018/08/02	7	25.36	0	0.00	25.00	7	1,168	0.60%
2018/08/01	3	25.97	2	26.30	25.85	1	1,165	0.09%
2018/07/31	1	26.00	3	26.25	26.30	-2	1,161	-0.17%
2018/07/30	18	27.55	0	0.00	25.70	18	1,155	1.56%
2018/07/27	1	29.30	5	29.53	29.40	-4	1,144	-0.35%
2018/07/26	1	29.20	2	29.35	29.20	-1	1,134	-0.09%
2018/07/25	5	28.96	4	29.28	29.00	1	1,127	0.09%
2018/07/24	18	28.83	13	29.09	29.10	5	1,120	0.45%
2018/07/23	3	28.42	31	29.23	29.45	-28	1,108	-2.53%
2018/07/20	9	27.59	5	28.04	27.85	4	1,086	0.37%
2018/07/19	1	28.55	8	28.83	28.50	-7	1,077	-0.65%
2018/07/18	34	28.63	16	29.26	28.00	18	1,068	1.68%
2018/07/17	21	30.00	5	29.62	29.50	16	1,052	1.52%
2018/07/16	3	32.02	3	32.83	32.05	0	1,031	0.00%
2018/07/13	5	32.53	1	33.55	32.20	4	1,022	0.39%
2018/07/12	2	32.13	9	32.50	33.20	-7	996	-0.70%
2018/07/11	7	31.99	2	33.25	31.30	5	953	0.52%
2018/07/10	3	33.10	1	33.70	32.65	2	917	0.22%
2018/07/09	0	0.00	2	40.50	35.25	-2	874	-0.23%
2018/07/05	3	39.20	0	0.00	39.50	3	742	0.40%
2018/07/02	1	33.10	2	33.73	33.55	-1	469	-0.21%
2018/06/29	1	33.35	0	0.00	33.50	1	438	0.23%
2018/06/27	0	0.00	2	29.10	30.60	-2	326	-0.61%
2018/06/26	5	27.69	3	27.73	27.85	2	311	0.64%
2018/06/25	1	28.60	8	28.73	30.00	-7	283	-2.47%
2018/06/22	0	0.00	10	26.95	27.50	-10	246	-4.05%
2018/06/21	6	25.94	9	26.22	26.00	-3	240	-1.25%
2018/06/20	14	25.82	5	25.52	25.55	9	232	3.88%
2018/06/19	2	27.05	0	0.00	26.90	2	225	0.89%
2018/06/15	2	26.93	10	27.18	27.60	-8	221	-3.61%
2018/06/14	9	26.29	2	26.90	26.15	7	210	3.33%
2018/06/13	9	27.33	5	27.20	27.25	4	204	1.95%
2018/06/12	7	29.15	1	29.35	28.95	6	195	3.06%
2018/06/08	1	29.60	0	0.00	29.20	1	169	0.59%