艾華 (6204)-元富-花蓮券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
562張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	127.00	2	128.00	128.00	0	789	0.00%
2024/04/29	2	123.50	2	124.00	124.00	0	808	0.00%
2024/04/26	2	124.50	2	123.00	123.00	0	812	0.00%
2024/04/19	2	122.00	2	115.50	115.50	0	839	0.00%
2024/04/12	2	143.50	2	143.50	143.50	0	874	0.00%
2024/04/11	1	143.50	1	143.00	143.00	0	881	0.00%
2024/04/08	2	142.50	2	147.50	146.00	0	929	0.00%
2024/04/02	2	144.50	2	144.00	144.00	0	1,091	0.00%
2024/04/01	2	145.00	2	144.50	144.50	0	1,095	0.00%
2024/03/29	5	149.40	0	0.00	145.00	5	1,104	0.45%
2024/03/27	2	144.50	2	142.00	142.00	0	1,136	0.00%
2024/03/26	0	149.50	0	0.00	144.50	0	1,148	0.00%
2024/03/25	2	144.50	2	147.00	147.00	0	1,149	0.00%
2024/03/22	2	144.50	2	144.50	144.50	0	1,151	0.00%
2024/03/19	2	141.00	2	145.00	144.50	0	1,229	0.00%
2024/03/14	2	141.00	2	139.00	139.00	0	1,212	0.00%
2024/03/11	0	0.00	3	143.50	146.50	-3	1,182	-0.25%
2024/03/08	3	141.00	0	0.00	141.00	3	1,171	0.26%
2024/03/07	2	145.25	2	140.00	140.00	0	1,153	0.00%
2024/03/06	0	0.00	2	148.00	146.00	-2	1,144	-0.17%
2024/03/05	2	147.00	0	0.00	147.00	2	1,152	0.17%
2024/03/04	2	144.50	2	147.00	145.50	0	1,186	0.00%
2024/03/01	3	149.17	3	146.00	146.00	0	1,279	0.00%
2024/02/29	1	150.50	1	148.50	148.00	0	1,296	0.00%
2024/02/27	0	0.00	3	161.67	152.00	-3	1,344	-0.22%
2024/02/26	2	162.00	3	162.17	162.00	-1	1,364	-0.07%
2024/02/22	2	141.00	2	146.00	154.00	0	1,314	0.00%
2024/02/21	2	140.00	1	138.50	140.00	1	1,275	0.08%
2024/02/16	4	136.00	0	0.00	135.50	4	1,251	0.32%
2024/02/02	0	0.00	6	122.58	122.00	-6	1,206	-0.50%
2024/02/01	7	124.29	1	122.00	122.00	6	1,205	0.50%
2024/01/29	0	0.00	2	124.00	122.50	-2	1,194	-0.17%
2024/01/26	3	122.83	1	121.00	121.00	2	1,222	0.16%
2024/01/25	0	0.00	1	128.50	125.50	-1	1,233	-0.08%
2024/01/24	1	125.00	0	0.00	124.00	1	1,225	0.08%
2024/01/23	2	123.50	2	125.00	125.00	0	1,222	0.00%
2024/01/19	2	120.50	2	120.00	120.00	0	1,212	0.00%
2024/01/18	2	122.50	2	120.50	120.50	0	1,210	0.00%
2024/01/17	2	127.00	2	124.50	124.50	0	1,205	0.00%
2024/01/16	2	129.00	3	127.33	126.50	-1	1,203	-0.08%
2024/01/15	2	129.00	2	131.00	131.00	0	1,198	0.00%
2024/01/12	2	126.00	3	125.67	125.50	-1	1,178	-0.08%
2024/01/11	3	126.50	2	125.50	125.50	1	1,190	0.08%
2024/01/10	2	124.00	2	130.00	126.00	0	1,195	0.00%
2024/01/09	2	124.00	2	124.50	124.50	0	1,178	0.00%
2024/01/08	1	126.00	2	123.50	123.50	-1	1,177	-0.08%
2024/01/05	1	127.50	1	126.00	126.00	0	1,173	0.00%
2024/01/04	1	129.00	0	0.00	128.50	1	1,177	0.08%
2024/01/02	0	0.00	2	130.75	128.00	-2	1,226	-0.16%
2023/12/29	4	136.88	2	140.00	136.50	2	1,242	0.16%
2023/12/28	1	125.00	1	128.00	131.00	0	1,137	0.00%
2023/12/27	1	123.00	1	120.50	120.50	0	1,089	0.00%
2023/12/26	1	121.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	119.50	1	122.00	123.00	0	1,084	0.00%
2023/12/21	1	111.50	1	110.50	110.50	0	1,067	0.00%
2023/12/20	1	112.00	1	109.00	109.00	0	1,056	0.00%
2023/12/19	1	115.00	0	0.00	112.50	1	1,044	0.10%
2023/12/18	1	116.00	2	114.00	114.00	-1	1,028	-0.10%
2023/12/15	1	121.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	0	0.00	1	130.50	130.50	-1	973	-0.10%
2023/12/06	0	0.00	1	113.00	113.00	-1	914	-0.11%
2023/12/05	1	115.50	1	111.00	111.00	0	915	0.00%
2023/12/01	2	117.25	1	117.50	117.50	1	914	0.11%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	123.00	2	121.75	121.00	-1	914	-0.11%
2023/11/28	6	114.00	5	114.80	113.50	1	863	0.12%
2023/11/27	1	104.00	2	108.50	109.00	-1	762	-0.13%
2023/11/16	0	0.00	1	81.00	83.60	-1	615	-0.16%
2023/11/14	2	79.70	1	80.30	80.20	1	605	0.17%
2023/11/08	0	0.00	1	78.10	77.90	-1	628	-0.16%
2023/11/02	0	0.00	1	73.60	77.50	-1	636	-0.16%
2023/10/31	1	72.70	0	0.00	72.50	1	615	0.16%
2023/10/24	1	78.60	0	0.00	78.30	1	597	0.17%
2023/10/20	1	77.80	1	77.40	77.20	0	587	0.00%
2023/10/17	1	76.60	0	0.00	73.60	1	539	0.19%
2023/10/16	0	0.00	19	76.32	77.60	-19	531	-3.57%
2023/10/12	7	79.99	2	80.20	79.60	5	517	0.97%
2023/10/11	14	81.33	14	77.74	77.40	0	502	0.00%
2023/10/06	23	82.85	10	82.41	85.50	13	473	2.74%
2023/10/02	1	68.10	0	0.00	68.50	1	351	0.28%
2023/09/26	0	0.00	7	67.99	67.30	-7	305	-2.29%
2023/08/18	1	74.80	0	0.00	74.90	1	156	0.64%
2023/08/16	0	0.00	5	73.50	74.80	-5	138	-3.61%
2023/08/15	5	72.86	0	0.00	75.60	5	122	4.07%
2022/11/30	0	0.00	1	57.70	58.30	-1	17	-5.70%
2022/11/23	1	49.95	0	0.00	49.95	1	11	8.82%
2022/08/16	0	0.00	0	54.00	54.60	0	19	-0.17%
2022/03/09	0	0.00	1	71.10	71.20	-1	33	-3.01%
2021/12/22	0	0.00	0	72.20	71.90	0	97	-0.01%
2021/11/30	0	74.40	0	0.00	74.20	0	91	0.01%
2021/11/05	0	76.40	0	0.00	76.80	0	83	0.04%
2021/11/03	3	73.90	3	73.53	73.40	0	81	0.00%
2021/10/22	1	95.70	0	0.00	95.10	1	47	2.12%
2021/07/12	0	0.00	1	83.80	83.80	-1	100	-1.00%
2021/05/06	1	105.00	0	0.00	104.00	1	63	1.58%
2021/04/14	1	106.00	0	0.00	106.50	1	69	1.45%
2021/02/02	0	0.00	1	102.00	103.00	-1	117	-0.85%
2021/02/01	0	0.00	1	100.00	100.00	-1	121	-0.83%
2021/01/27	1	103.00	1	103.50	103.00	0	124	0.00%
2021/01/26	2	105.50	0	0.00	105.00	2	134	1.48%
2021/01/25	0	0.00	3	110.00	106.00	-3	137	-2.19%
2021/01/22	3	103.83	0	0.00	105.50	3	139	2.14%
2020/12/23	1	135.00	0	0.00	133.00	1	189	0.53%
2020/12/22	2	143.00	0	0.00	140.00	2	195	1.02%
2020/12/16	0	0.00	1	134.50	135.00	-1	222	-0.45%
2020/12/15	2	137.75	0	0.00	133.00	2	230	0.87%
2020/12/10	1	116.00	0	0.00	118.00	1	229	0.44%
2020/07/02	0	0.00	0.3	37.05	37.50	-0.3	93	-0.30%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/10	0	0.00	0.6	25.70	26.20	-0.6	49	-1.13%
2019/12/19	0	0.00	1	24.10	24.10	-1	22	-4.42%
2019/10/15	0	0.00	1	26.45	26.80	-1	87	-1.14%
2019/09/20	0	0.00	1	21.20	21.25	-1	85	-1.17%
2019/09/16	0	0.00	3	21.32	21.35	-3	84	-3.56%
2019/09/12	0	0.00	2	21.35	21.35	-2	84	-2.38%
2019/07/31	2	22.63	0	0.00	22.70	2	80	2.48%
2019/07/19	0	0.00	2	21.25	21.25	-2	49	-4.05%
2019/07/02	0	0.00	2	21.00	21.00	-2	126	-1.58%
2019/03/26	0	0.00	1	20.30	20.30	-1	68	-1.46%
2019/03/25	0	0.00	1	20.50	20.25	-1	70	-1.42%
2019/02/12	2	19.40	0	0.00	19.25	2	63	3.15%
2019/02/11	2	18.85	0	0.00	18.80	2	62	3.21%
2019/01/11	0	0.00	2	18.15	18.00	-2	60	-3.33%
2018/12/24	0	0.00	1	18.15	18.25	-1	90	-1.10%
2018/08/27	1	24.15	5	23.74	24.05	-4	1,238	-0.32%
2018/08/24	4	23.20	0	0.00	23.00	4	1,230	0.32%
2018/08/16	1	23.90	1	24.20	23.75	0	1,219	0.00%
2018/07/26	0	0.00	1	29.80	29.20	-1	1,134	-0.09%
2018/07/24	1	29.10	0	0.00	29.10	1	1,120	0.09%
2018/07/18	0	0.00	1	27.55	28.00	-1	1,068	-0.09%
2018/07/12	1	32.10	2	32.63	33.20	-1	996	-0.10%
2018/07/11	1	33.10	1	33.30	31.30	0	953	0.00%
2018/07/10	2	33.20	1	33.75	32.65	1	917	0.11%
2018/07/09	5	39.93	6	40.03	35.25	-1	874	-0.11%
2018/07/06	4	37.65	4	37.94	37.60	0	786	0.00%
2018/07/05	8	39.19	12	40.19	39.50	-4	742	-0.54%
2018/07/04	3	37.30	2	37.78	37.80	1	591	0.17%
2018/07/03	2	34.98	2	35.38	34.40	0	506	0.00%
2018/07/02	5	31.72	4	33.58	33.55	1	469	0.21%
2018/06/29	2	33.75	0	0.00	33.50	2	438	0.46%
2018/06/27	0	0.00	2	28.30	30.60	-2	326	-0.61%
2018/06/25	2	29.40	0	0.00	30.00	2	283	0.70%
2018/06/14	2	26.70	0	0.00	26.15	2	210	0.95%
2018/06/13	2	29.10	0	0.00	27.25	2	204	0.98%
2018/06/08	1	28.55	0	0.00	29.20	1	169	0.59%
2018/06/06	0	0.00	1	25.20	26.55	-1	102	-0.97%
2018/06/05	2	24.25	0	0.00	24.15	2	85	2.33%
2018/06/04	3	23.98	0	0.00	23.90	3	81	3.67%
2018/06/01	3	23.47	0	0.00	23.40	3	77	3.90%
2018/05/31	6	24.36	1	24.40	24.05	5	71	7.02%