艾華 (6204)-大昌券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	115.06	1.1	122.56	124.00	-0.1	811	-0.01%
2024/04/24	0	118.00	0.1	116.00	119.00	0	810	-0.01%
2024/04/23	2	114.25	2	113.50	113.00	0	814	0.00%
2024/04/22	0.1	114.47	0	0.00	112.00	0.1	821	0.01%
2024/04/19	0.1	117.11	0.3	122.07	115.50	-0.2	839	-0.03%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/16	1.2	127.19	0	0.00	124.00	1.2	874	0.14%
2024/04/15	1.1	138.23	0	0.00	137.00	1.1	871	0.13%
2024/04/12	0	0.00	1	144.00	143.50	-1	874	-0.11%
2024/04/08	1	142.50	0	0.00	146.00	1	929	0.11%
2024/04/01	0	0.00	1.2	144.65	144.50	-1.2	1,095	-0.11%
2024/03/29	17	152.41	1	150.00	145.00	16	1,104	1.45%
2024/03/28	0	0.00	0	143.00	149.00	0	1,124	0.00%
2024/03/27	0	147.75	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0.2	147.75	0	0.00	144.50	0.2	1,148	0.02%
2024/03/25	0	0.00	2	148.00	147.00	-2	1,149	-0.17%
2024/03/20	0	0.00	0.1	145.50	145.50	-0.1	1,193	-0.01%
2024/03/19	1	141.00	6	141.67	144.50	-5	1,229	-0.41%
2024/03/18	0	0.00	1	143.50	141.00	-1	1,228	-0.08%
2024/03/15	1	144.00	0	0.00	140.00	1	1,221	0.08%
2024/03/13	1	142.00	0	0.00	142.00	1	1,203	0.08%
2024/03/11	0	0.00	1.2	147.72	146.50	-1.2	1,182	-0.10%
2024/03/08	3	142.17	2.1	142.81	141.00	0.9	1,171	0.07%
2024/03/07	3	143.17	1	142.50	140.00	2	1,153	0.17%
2024/03/06	1	147.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	1.1	146.00	1	146.50	147.00	0.1	1,152	0.01%
2024/03/04	2	147.50	2	147.75	145.50	0	1,186	0.00%
2024/03/01	2	148.75	2	148.01	146.00	0	1,279	0.00%
2024/02/29	2.1	147.98	2.2	148.10	148.00	-0.1	1,296	-0.01%
2024/02/27	1.9	160.49	1	161.50	152.00	0.9	1,344	0.07%
2024/02/26	1.5	162.46	1	167.00	162.00	0.5	1,364	0.04%
2024/02/23	19	160.63	18.1	157.94	158.00	0.9	1,361	0.07%
2024/02/22	0	0.00	3.1	142.55	154.00	-3.1	1,314	-0.24%
2024/02/21	2.2	137.55	2	137.75	140.00	0.2	1,275	0.02%
2024/02/20	0	0.00	0.2	135.00	134.50	-0.2	1,250	-0.02%
2024/02/19	1	136.50	0.1	137.00	136.50	0.9	1,256	0.07%
2024/02/16	0.1	135.50	3	135.50	135.50	-2.9	1,251	-0.23%
2024/02/15	7	132.50	3	134.17	134.50	4	1,249	0.32%
2024/02/05	0	0.00	1	126.00	128.00	-1	1,222	-0.08%
2024/02/01	3	125.00	1	127.50	122.00	2	1,205	0.17%
2024/01/31	0	0.00	1	127.50	126.50	-1	1,201	-0.08%
2024/01/29	0	0.00	2.1	122.48	122.50	-2.1	1,194	-0.18%
2024/01/26	1	121.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	12.1	128.19	2	126.75	125.50	10.1	1,233	0.82%
2024/01/23	2	123.00	2	123.75	125.00	0	1,222	0.00%
2024/01/22	1	121.00	0	0.00	123.50	1	1,218	0.08%
2024/01/18	2	122.50	2	123.50	120.50	0	1,210	0.00%
2024/01/17	1	128.00	1	125.50	124.50	0	1,205	0.00%
2024/01/12	2	126.50	1	127.00	125.50	1	1,178	0.08%
2024/01/11	0	0.00	1.1	127.41	125.50	-1.1	1,190	-0.09%
2024/01/10	1	130.50	1	131.50	126.00	0	1,195	0.00%
2024/01/09	1	123.50	1	123.50	124.50	0	1,178	0.00%
2024/01/08	2.1	125.98	1	126.00	123.50	1.1	1,177	0.09%
2024/01/05	1	128.00	1	128.50	126.00	0	1,173	0.00%
2024/01/04	1	130.50	7	124.14	128.50	-6	1,177	-0.51%
2024/01/03	6	130.50	0	0.00	130.00	6	1,181	0.51%
2024/01/02	1	133.00	1	134.00	128.00	0	1,226	0.00%
2023/12/29	14	136.25	11	139.77	136.50	3	1,242	0.24%
2023/12/28	1	118.50	3	123.67	131.00	-2	1,137	-0.18%
2023/12/27	1	121.00	1	122.00	120.50	0	1,089	0.00%
2023/12/26	2.1	120.77	1	124.00	123.50	1.1	1,086	0.10%
2023/12/25	11	124.36	10.1	120.01	123.00	0.9	1,084	0.08%
2023/12/22	2	111.00	1	118.00	119.00	1	1,067	0.09%
2023/12/21	2	109.50	2	108.75	110.50	0	1,067	0.00%
2023/12/20	0.1	109.50	0	0.00	109.00	0.1	1,056	0.01%
2023/12/19	1	116.50	1	115.01	112.50	0	1,044	0.00%
2023/12/18	1	114.00	1	115.00	114.00	0	1,028	0.00%
2023/12/15	1	117.50	1	121.50	117.50	0	1,015	0.00%
2023/12/13	1	113.00	0	0.00	119.00	1	922	0.11%
2023/12/11	0.1	117.50	0	0.00	116.00	0.1	911	0.01%
2023/12/04	2	118.50	0	0.00	117.50	2	911	0.22%
2023/12/01	0	0.00	0.2	117.50	117.50	-0.2	914	-0.02%
2023/11/29	14.1	117.05	26	120.88	121.00	-11.9	914	-1.30%
2023/11/28	18	112.19	19	113.53	113.50	-1	863	-0.12%
2023/11/27	16	104.03	11	105.59	109.00	5	762	0.66%
2023/11/24	1	99.30	1	96.80	99.20	0	728	0.00%
2023/11/22	1	80.80	1	81.20	88.70	0	625	0.00%
2023/11/16	1	81.90	1.1	81.34	83.60	-0.1	615	-0.02%
2023/11/14	1	80.70	0.3	80.70	80.20	0.7	605	0.12%
2023/11/13	1	79.40	3	79.00	79.50	-2	598	-0.33%
2023/11/03	2	78.30	1	79.70	78.50	1	666	0.15%
2023/10/18	1	73.30	1	79.00	78.50	0	560	0.00%
2023/10/16	1	78.00	0	0.00	77.60	1	531	0.19%
2023/10/13	0	0.00	1	79.50	78.70	-1	523	-0.19%
2023/10/12	2	79.90	1	80.30	79.60	1	517	0.19%
2023/10/06	0	0.00	1	83.00	85.50	-1	473	-0.21%
2023/10/05	14	80.80	0	0.00	80.80	14	409	3.42%
2023/10/03	0	0.00	1	68.80	70.60	-1	360	-0.28%
2023/09/27	1	69.20	0	0.00	69.00	1	332	0.30%
2023/09/26	0	0.00	2	68.50	67.30	-2	305	-0.65%
2023/09/06	0	0.00	3	64.90	64.60	-3	246	-1.22%
2023/09/05	2	65.20	2	65.90	66.00	0	238	0.00%
2023/09/04	3	60.00	1	60.90	62.00	2	224	0.89%
2023/08/31	0	56.30	0	0.00	56.10	0	210	0.01%
2023/08/28	0	0.00	3	55.33	55.40	-3	203	-1.48%
2023/08/23	3	70.90	2	70.60	70.50	1	189	0.53%
2023/08/21	0	0.00	2	74.70	74.00	-2	164	-1.22%
2023/08/18	2	75.35	0	0.00	74.90	2	156	1.28%
2023/08/17	3	75.60	0	0.00	74.90	3	148	2.02%
2023/08/15	1	74.90	10	74.03	75.60	-9	122	-7.32%
2023/08/14	0	0.00	20	66.62	69.70	-20	101	-19.76%
2023/08/09	10	65.46	0	0.00	63.00	10	86	11.56%
2023/07/25	2	64.90	0	0.00	64.90	2	28	6.91%
2023/07/12	1	62.50	0	0.00	62.50	1	26	3.80%
2023/07/11	3	63.23	0	0.00	63.20	3	26	11.47%
2023/07/06	0	0.00	3	60.10	59.80	-3	22	-13.09%
2023/07/05	2	60.00	0	0.00	60.00	2	22	8.72%
2023/06/26	2	57.90	0	0.00	58.00	2	39	5.01%
2023/04/13	12	58.40	0	0.00	58.40	12	36	32.61%
2023/03/29	3	59.80	0	0.00	57.00	3	31	9.44%
2023/02/08	0	0.00	0.2	54.90	54.30	-0.2	24	-0.81%
2022/03/24	0	0.00	1	68.00	68.30	-1	53	-1.88%
2022/01/07	0	0.00	1	70.00	70.00	-1	98	-1.02%
2021/11/16	1	73.60	0	0.00	73.40	1	89	1.12%
2021/11/15	0	0.00	1	73.50	73.50	-1	88	-1.13%
2021/11/08	1	77.60	0	0.00	76.90	1	84	1.18%
2021/11/01	1	75.00	1	75.80	75.70	0	87	0.00%
2021/10/25	1	95.30	0	0.00	97.60	1	54	1.83%
2021/07/13	1	83.70	1	85.10	85.00	0	100	0.00%
2021/06/01	0	0.00	1	117.00	119.50	-1	104	-0.96%
2021/05/28	1	117.00	0	0.00	117.00	1	96	1.03%
2021/05/25	0	0.00	1	110.50	112.00	-1	90	-1.11%
2021/04/09	1	108.00	0	0.00	107.00	1	71	1.40%
2021/01/08	0	0.00	1	125.00	123.00	-1	171	-0.58%
2020/12/30	0	0.00	0.9	136.00	136.50	-0.9	177	-0.52%
2020/12/29	0	0.00	1	138.00	138.00	-1	184	-0.54%
2020/12/24	1	135.50	0	0.00	137.00	1	187	0.53%
2020/12/15	3	135.33	4	133.50	133.00	-1	230	-0.43%
2020/12/14	2	128.00	1	130.00	130.00	1	228	0.44%
2020/11/27	0	0.00	1	119.50	119.00	-1	282	-0.35%
2020/11/24	0	0.00	0.3	122.00	122.50	-0.3	280	-0.10%
2020/11/20	0	0.00	1	111.00	112.00	-1	274	-0.36%
2020/11/19	2	109.00	1	118.50	118.50	1	269	0.37%
2020/11/18	0	0.00	2	105.00	108.00	-2	266	-0.75%
2020/11/12	0	0.00	1	94.30	94.80	-1	260	-0.38%
2020/11/09	1	96.70	1	97.00	97.00	0	258	0.00%
2020/11/03	1	98.70	0	0.00	89.90	1	253	0.39%
2020/11/02	0	0.00	0.7	92.00	93.50	-0.7	243	-0.28%
2020/10/19	0	0.00	10	85.00	79.90	-10	204	-4.89%
2020/10/12	10	82.92	0	0.00	81.60	10	191	5.22%
2020/10/05	3	72.67	0	0.00	73.80	3	188	1.59%
2020/09/29	0	0.00	1	72.50	71.20	-1	187	-0.53%
2020/09/28	0	0.00	3	75.00	72.40	-3	188	-1.59%
2020/09/25	3	69.87	2	75.60	72.30	1	190	0.53%
2020/09/24	0	0.00	1	72.40	72.40	-1	188	-0.53%
2020/09/22	0	0.00	35	78.17	79.50	-35	189	-18.51%
2020/09/21	35	76.44	0	0.00	79.50	35	196	17.82%
2020/09/18	1	74.20	0	0.00	76.60	1	187	0.53%
2020/09/16	2	63.40	0	0.00	63.40	2	170	1.17%
2020/09/14	1	60.70	1	60.50	63.60	0	165	0.00%
2020/05/27	1	26.00	1	25.45	25.45	0	45	0.00%
2020/04/24	0	0.00	2	22.80	22.80	-2	20	-9.65%
2020/04/23	0	0.00	1	20.75	20.75	-1	20	-5.00%
2020/04/20	2	21.25	2	21.05	21.25	0	21	0.00%
2020/04/17	3	20.98	0	0.00	21.05	3	20	14.46%
2020/03/27	0	0.00	1	18.05	17.90	-1	23	-4.30%
2020/03/25	1	17.90	0	0.00	18.15	1	22	4.39%
2020/02/03	0	22.40	0	0.00	22.20	0	20	0.00%
2020/01/30	0	22.95	0	0.00	22.80	0	19	0.01%
2020/01/17	0	0.00	1.2	24.20	24.40	-1.2	20	-5.86%
2020/01/16	0	0.00	0.5	24.40	24.60	-0.5	20	-2.29%
2019/12/24	0.4	24.00	0	0.00	24.00	0.4	21	1.64%
2019/12/19	0.2	24.25	0	0.00	24.10	0.2	22	0.88%
2019/11/13	0	0.00	3.2	25.27	25.45	-3.2	40	-7.98%
2019/09/24	0	0.00	1	21.20	21.35	-1	85	-1.17%
2019/09/19	1	21.10	0	0.00	21.25	1	85	1.18%
2019/07/31	1	22.65	1	22.85	22.70	0	80	0.00%
2019/07/30	0	0.00	1	22.65	23.55	-1	67	-1.48%
2019/06/27	1	21.20	0	0.00	21.25	1	148	0.67%
2019/06/03	0	0.00	1	21.55	21.55	-1	162	-0.62%
2019/05/31	1	21.65	0	0.00	21.65	1	165	0.60%
2019/05/13	0	0.00	1	21.70	22.05	-1	166	-0.60%
2019/04/29	1	22.85	0	0.00	22.80	1	165	0.61%
2019/04/19	0	0.00	20	23.30	23.30	-20	168	-11.88%
2019/04/18	1	23.55	0	0.00	22.95	1	162	0.62%
2019/04/17	16	24.41	12	24.03	23.80	4	152	2.62%
2019/04/03	20	22.35	0	0.00	21.20	20	98	20.27%
2019/03/11	0	0.00	2	20.88	20.90	-2	69	-2.90%
2019/03/06	2	21.40	0	0.00	21.40	2	69	2.87%
2018/11/02	2	19.00	2	18.45	18.40	0	225	0.00%
2018/09/21	0.1	21.90	0	0.00	21.55	0.1	926	0.01%
2018/09/18	0	0.00	2	21.85	21.85	-2	1,059	-0.19%
2018/09/14	2	22.75	0	0.00	22.50	2	1,121	0.18%
2018/08/29	1	24.30	3	24.55	24.30	-2	1,248	-0.16%
2018/08/28	0	0.00	3	24.10	24.00	-3	1,241	-0.24%
2018/08/27	1	24.30	0	0.00	24.05	1	1,238	0.08%
2018/08/24	3	23.20	0	0.00	23.00	3	1,230	0.24%
2018/08/20	22	24.41	23	23.90	23.90	-1	1,243	-0.08%
2018/08/17	13	24.40	13	24.17	24.00	0	1,235	0.00%
2018/08/10	0	0.00	1	24.70	24.05	-1	1,186	-0.08%
2018/08/07	0	0.00	5	24.70	25.70	-5	1,179	-0.42%
2018/08/06	0	0.00	20	25.28	25.05	-20	1,178	-1.70%
2018/08/02	0	0.00	5	25.31	25.00	-5	1,168	-0.43%
2018/07/30	0	0.00	15	26.46	25.70	-15	1,155	-1.30%
2018/07/27	1	29.35	0	0.00	29.40	1	1,144	0.09%
2018/07/24	11	29.39	0	0.00	29.10	11	1,120	0.98%
2018/07/17	19	29.76	19	29.81	29.50	0	1,052	0.00%
2018/07/12	7	33.00	7	32.26	33.20	0	996	0.00%
2018/07/11	23	31.80	23	33.11	31.30	0	953	0.00%
2018/07/10	6	33.35	5	33.83	32.65	1	917	0.11%
2018/07/09	87	39.18	52	40.13	35.25	35	874	4.00%
2018/07/06	1	37.20	10	37.23	37.60	-9	786	-1.14%
2018/07/05	148	39.68	181	39.72	39.50	-33	742	-4.44%	大買/大賣/
2018/07/04	87	36.61	87	36.52	37.80	0	591	0.00%
2018/07/03	59	35.36	49	34.83	34.40	10	506	1.98%
2018/07/02	0	0.00	8	33.04	33.55	-8	469	-1.70%
2018/06/29	37	35.24	26	36.20	33.50	11	438	2.51%
2018/06/28	47	32.18	26	33.25	33.65	21	363	5.77%
2018/06/27	6	29.15	0	0.00	30.60	6	326	1.84%
2018/06/26	2	27.05	1	29.05	27.85	1	311	0.32%
2018/06/25	5	30.05	0	0.00	30.00	5	283	1.76%
2018/02/01	0	0.00	9	22.62	22.80	-9	89	-10.03%
2018/01/04	2	24.20	2	24.50	24.30	0	80	0.00%