艾華 (6204)-大昌-樹林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
196張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	132.00	1	135.00	129.50	0	722	0.00%
2024/05/16	2	131.50	1	131.50	131.50	1	737	0.14%
2024/05/15	1	134.00	1	134.50	134.00	0	753	0.00%
2024/05/13	1	134.50	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	2	131.00	134.50	-2	791	-0.25%
2024/05/09	2	135.00	0	0.00	131.50	2	791	0.25%
2024/05/08	1	129.50	0	0.00	133.00	1	796	0.13%
2024/04/26	6	123.00	0	0.00	123.00	6	812	0.74%
2024/04/25	0	0.00	1	124.00	124.00	-1	811	-0.12%
2024/04/23	0	0.00	1	113.00	113.00	-1	814	-0.12%
2024/04/22	2	113.00	0	0.00	112.00	2	821	0.24%
2024/04/19	0	0.00	1	116.50	115.50	-1	839	-0.12%
2024/04/18	0	0.00	1	122.00	121.50	-1	843	-0.12%
2024/04/16	2	127.50	4	128.50	124.00	-2	874	-0.23%
2024/04/11	2	142.50	0	0.00	143.00	2	881	0.23%
2024/04/10	2	145.00	0	0.00	143.50	2	902	0.22%
2024/04/09	2	148.25	3	150.00	147.00	-1	918	-0.11%
2024/04/02	2	144.00	0	0.00	144.00	2	1,091	0.18%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/26	0	0.00	6	149.50	144.50	-6	1,148	-0.52%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/15	1	142.00	2	141.00	140.00	-1	1,221	-0.08%
2024/03/12	3	147.17	0	0.00	147.00	3	1,191	0.25%
2024/03/11	2	146.50	0	0.00	146.50	2	1,182	0.17%
2024/03/07	3	142.00	0	0.00	140.00	3	1,153	0.26%
2024/03/05	6	148.00	0	0.00	147.00	6	1,152	0.52%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0	0.00	2	155.50	152.00	-2	1,344	-0.15%
2024/02/21	0	0.00	7	139.29	140.00	-7	1,275	-0.55%
2024/02/19	4	136.75	0	0.00	136.50	4	1,256	0.32%
2024/02/16	2	135.00	0	0.00	135.50	2	1,251	0.16%
2024/02/15	2	132.50	1	133.50	134.50	1	1,249	0.08%
2024/02/05	0	0.00	3	126.50	128.00	-3	1,222	-0.25%
2024/02/02	1	122.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	8	126.81	126.50	-8	1,201	-0.67%
2024/01/26	6	124.50	1	124.50	121.00	5	1,222	0.41%
2024/01/25	1	128.50	0	0.00	125.50	1	1,233	0.08%
2024/01/24	0	0.00	5	124.00	124.00	-5	1,225	-0.41%
2024/01/22	0	0.00	1	126.50	123.50	-1	1,218	-0.08%
2024/01/19	5	120.90	0	0.00	120.00	5	1,212	0.41%
2024/01/18	3	123.00	0	0.00	120.50	3	1,210	0.25%
2024/01/16	2	127.75	0	0.00	126.50	2	1,203	0.17%
2024/01/12	2	125.50	0	0.00	125.50	2	1,178	0.17%
2024/01/10	1	129.00	3	127.83	126.00	-2	1,195	-0.17%
2024/01/05	0	0.00	0	126.00	126.00	0	1,173	0.00%
2024/01/02	1	133.00	0	0.00	128.00	1	1,226	0.08%
2023/12/29	7	138.93	7	141.57	136.50	0	1,242	0.00%
2023/12/28	2	130.75	4	124.63	131.00	-2	1,137	-0.18%
2023/12/25	3	122.33	1	122.00	123.00	2	1,084	0.18%
2023/12/22	0	0.00	2	119.50	119.00	-2	1,067	-0.19%
2023/12/20	2	110.25	1	109.00	109.00	1	1,056	0.09%
2023/12/18	1	114.00	1	114.50	114.00	0	1,028	0.00%
2023/12/15	3	117.83	0	0.00	117.50	3	1,015	0.30%
2023/12/14	0	0.00	3	126.17	130.50	-3	973	-0.31%
2023/12/12	1	114.50	0	0.00	113.50	1	913	0.11%
2023/12/07	0	0.00	3	114.00	114.00	-3	912	-0.33%
2023/12/06	0	0.00	1	113.00	113.00	-1	914	-0.11%
2023/12/05	1	111.00	0	0.00	111.00	1	915	0.11%
2023/12/04	0	0.00	1	118.50	117.50	-1	911	-0.11%
2023/12/01	0	0.00	1	117.50	117.50	-1	914	-0.11%
2023/11/30	0	0.00	1	125.00	120.00	-1	917	-0.11%
2023/11/29	12	119.79	8	120.75	121.00	4	914	0.44%
2023/11/28	4	115.88	4	116.75	113.50	0	863	0.00%
2023/11/24	1	100.50	0	0.00	99.20	1	728	0.14%
2023/11/22	1	86.70	0	0.00	88.70	1	625	0.16%
2023/11/20	1	81.60	0	0.00	80.60	1	604	0.17%
2023/11/17	0	0.00	2	82.90	81.70	-2	616	-0.32%
2023/11/16	2	81.80	0	0.00	83.60	2	615	0.33%
2023/11/13	1	76.80	1	78.00	79.50	0	598	0.00%
2023/11/06	0	0.00	1	79.10	78.70	-1	627	-0.16%
2023/11/03	2	79.40	1	79.10	78.50	1	666	0.15%
2023/11/02	0	0.00	1	75.80	77.50	-1	636	-0.16%
2023/10/31	1	75.00	0	0.00	72.50	1	615	0.16%
2023/10/26	0	0.00	1	80.00	76.40	-1	610	-0.16%
2023/10/20	1	77.90	0	0.00	77.20	1	587	0.17%
2023/10/12	3	79.20	0	0.00	79.60	3	517	0.58%
2023/10/11	1	78.50	0	0.00	77.40	1	502	0.20%
2023/09/28	1	69.50	2	69.25	69.10	-1	344	-0.29%
2023/09/27	3	69.33	3	68.63	69.00	0	332	0.00%
2023/09/26	2	68.00	1	66.90	67.30	1	305	0.33%
2023/09/08	1	66.50	1	65.60	64.00	0	253	0.00%
2023/09/06	0	0.00	1	64.90	64.60	-1	246	-0.41%
2023/09/05	2	65.25	1	66.00	66.00	1	238	0.42%
2023/09/04	1	60.60	1	61.60	62.00	0	224	0.00%
2023/08/16	0	0.00	1	74.50	74.80	-1	138	-0.72%
2023/08/15	2	73.65	1	75.60	75.60	1	122	0.81%
2023/07/10	0	0.00	1	62.50	62.70	-1	25	-3.89%
2023/04/18	0	0.00	1	58.30	58.50	-1	37	-2.66%
2023/03/29	2	59.75	0	0.00	57.00	2	31	6.29%
2022/04/22	0	0.00	2	58.50	58.80	-2	59	-3.36%
2022/03/28	0	0.00	3	65.30	65.30	-3	57	-5.25%
2022/03/24	3	68.00	0	0.00	68.30	3	53	5.65%
2022/02/18	2	69.50	0	0.00	69.60	2	32	6.11%
2021/12/24	0.1	72.00	0	0.00	72.10	0.1	97	0.06%
2021/11/09	0	0.00	1	76.90	76.60	-1	85	-1.17%
2021/11/08	1	77.60	0	0.00	76.90	1	84	1.18%
2021/05/17	0	0.00	1	100.00	99.30	-1	79	-1.27%
2021/03/29	1	111.50	0	0.00	110.50	1	70	1.42%
2021/03/19	0	0.00	1	109.00	109.00	-1	80	-1.24%
2021/02/23	2	109.50	2	110.75	111.50	0	101	0.00%
2020/12/15	2	137.50	2	138.75	133.00	0	230	0.00%
2020/12/09	0	0.00	5	116.10	116.00	-5	240	-2.08%
2020/10/07	0	0.00	1.4	78.00	78.80	-1.4	189	-0.73%
2020/09/21	1	75.50	4	80.50	79.50	-3	196	-1.53%
2020/09/18	2	74.00	0	0.00	76.60	2	187	1.06%
2020/09/16	2	63.50	0	0.00	63.40	2	170	1.17%
2020/09/14	0	0.00	1	62.50	63.60	-1	165	-0.60%
2020/09/08	7	54.76	2	54.80	51.30	5	135	3.68%
2020/09/04	0	0.00	10	51.80	51.80	-10	119	-8.36%
2020/08/19	11	42.00	0	0.00	42.00	11	110	9.98%
2020/06/23	0	0.00	0.6	29.30	29.85	-0.6	57	-1.11%
2020/05/19	0	0.00	0.5	25.10	24.95	-0.5	37	-1.27%
2020/03/09	0	0.00	4	22.65	23.10	-4	18	-21.80%
2020/01/13	0	0.00	32	23.60	23.85	-32	19	-168.13%
2019/07/31	5	22.75	5	22.62	22.70	0	80	0.00%
2019/07/30	3	22.43	3	23.00	23.55	0	67	0.00%
2019/04/18	0	0.00	7	23.52	22.95	-7	162	-4.31%
2019/04/17	14	24.36	12	24.12	23.80	2	152	1.31%
2019/04/16	0	0.00	5	22.90	22.90	-5	105	-4.74%
2019/04/09	0	0.00	15	21.20	21.25	-15	98	-15.18%
2019/04/03	5	21.30	0	0.00	21.20	5	98	5.07%
2019/03/28	10	20.65	0	0.00	20.90	10	72	13.71%
2018/12/04	0	0.00	3	19.70	19.75	-3	112	-2.68%
2018/12/03	8	20.08	5	19.85	20.00	3	114	2.62%
2018/10/15	2	17.60	0	0.00	18.05	2	313	0.64%
2018/10/12	3	17.60	0	0.00	17.70	3	321	0.93%
2018/10/11	5	18.30	0	0.00	18.25	5	330	1.51%
2018/09/17	0	0.00	2	22.20	22.20	-2	1,085	-0.18%
2018/09/14	2	22.75	0	0.00	22.50	2	1,121	0.18%
2018/08/30	0	0.00	2	24.10	24.00	-2	1,234	-0.16%
2018/08/29	2	24.70	2	24.30	24.30	0	1,248	0.00%
2018/08/28	2	24.25	0	0.00	24.00	2	1,241	0.16%
2018/08/20	2	24.40	2	24.05	23.90	0	1,243	0.00%
2018/08/10	0	0.00	2	24.35	24.05	-2	1,186	-0.17%
2018/07/26	2	29.80	2	29.30	29.20	0	1,134	0.00%
2018/07/25	0	0.00	2	29.20	29.00	-2	1,127	-0.18%
2018/07/24	2	29.00	0	0.00	29.10	2	1,120	0.18%
2018/07/23	3	28.57	3	28.63	29.45	0	1,108	0.00%
2018/07/19	4	28.63	3	28.37	28.50	1	1,077	0.09%
2018/07/12	29	33.00	2	33.23	33.20	27	996	2.71%
2018/07/11	1	33.45	0	0.00	31.30	1	953	0.10%
2018/07/10	0	0.00	2	32.80	32.65	-2	917	-0.22%
2018/07/09	2	39.18	3	36.90	35.25	-1	874	-0.11%
2018/07/06	5	38.11	3	37.33	37.60	2	786	0.25%
2018/07/05	49	39.66	17	39.95	39.50	32	742	4.31%
2018/07/04	1	35.40	100	37.80	37.80	-99	591	-16.74%
2018/07/02	3	31.97	4	33.29	33.55	-1	469	-0.21%
2018/06/29	59	35.93	1	33.50	33.50	58	438	13.24%
2018/06/28	43	33.28	0	0.00	33.65	43	363	11.82%
2018/06/27	0	0.00	2	30.00	30.60	-2	326	-0.61%
2018/06/11	0	0.00	3	30.30	29.80	-3	185	-1.62%
2018/06/08	6	29.43	1	29.20	29.20	5	169	2.95%
2018/06/07	2	28.05	2	28.95	29.20	0	145	0.00%
2018/01/09	0	0.00	3	23.65	23.40	-3	87	-3.43%
2018/01/08	3	23.30	0	0.00	23.20	3	85	3.52%