艾華 (6204)-大昌-新店券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股▲0.53%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	125.75	2	126.75	126.50	-0.8	791	-0.10%
2024/05/02	2	126.00	2	125.75	125.50	0	798	0.00%
2024/04/30	0	0.00	3	127.17	127.50	-3	806	-0.37%
2024/04/29	4	125.25	4	124.38	124.00	0	808	0.00%
2024/04/26	7	123.36	2	122.75	123.00	5	812	0.62%
2024/04/25	2	119.25	1	124.00	124.00	1	811	0.12%
2024/04/24	5	118.60	1.1	119.49	119.00	3.9	810	0.49%
2024/04/23	2	113.75	2	113.25	113.00	0	814	0.00%
2024/04/22	2	112.00	2	112.00	112.00	0	821	0.00%
2024/04/19	2	120.50	1	118.50	115.50	1	839	0.12%
2024/04/18	2	122.25	2	121.50	121.50	0	843	0.00%
2024/04/16	1	130.50	4	124.13	124.00	-3	874	-0.34%
2024/04/15	1	140.50	3	138.33	137.00	-2	871	-0.23%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/11	2	142.75	2	143.00	143.00	0	881	0.00%
2024/04/10	0	0.00	1	145.00	143.50	-1	902	-0.11%
2024/04/09	5	148.60	0	0.00	147.00	5	918	0.54%
2024/04/08	1	147.00	0	0.00	146.00	1	929	0.11%
2024/04/03	2	143.50	0	0.00	142.00	2	1,038	0.19%
2024/04/02	2	143.75	2	144.00	144.00	0	1,091	0.00%
2024/04/01	2	144.25	2	144.25	144.50	0	1,095	0.00%
2024/03/29	3	150.33	0	0.00	145.00	3	1,104	0.27%
2024/03/28	1	142.00	1	149.00	149.00	0	1,124	0.00%
2024/03/27	1	144.50	1	142.00	142.00	0	1,136	0.00%
2024/03/26	4	149.00	3	145.17	144.50	1	1,148	0.09%
2024/03/25	2	146.00	1	146.50	147.00	1	1,149	0.09%
2024/03/22	3	144.33	1	144.50	144.50	2	1,151	0.17%
2024/03/21	1	146.00	1	144.50	144.50	0	1,159	0.00%
2024/03/20	4	145.13	0	0.00	145.50	4	1,193	0.34%
2024/03/19	3	142.83	5	144.60	144.50	-2	1,229	-0.16%
2024/03/18	2	142.00	0	0.00	141.00	2	1,228	0.16%
2024/03/15	2	139.25	1	140.00	140.00	1	1,221	0.08%
2024/03/14	1	141.00	2	139.00	139.00	-1	1,212	-0.08%
2024/03/13	2	143.25	1	141.50	142.00	1	1,203	0.08%
2024/03/12	2	148.50	2	147.50	147.00	0	1,191	0.00%
2024/03/11	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	2	140.75	2	142.50	141.00	0	1,171	0.00%
2024/03/07	2	143.25	2	140.75	140.00	0	1,153	0.00%
2024/03/06	1	147.00	1	146.00	146.00	0	1,144	0.00%
2024/03/05	1	145.50	3	150.50	147.00	-2	1,152	-0.17%
2024/03/04	1	146.00	4	146.50	145.50	-3	1,186	-0.25%
2024/03/01	4	150.38	2	146.00	146.00	2	1,279	0.16%
2024/02/29	3	148.67	2	147.75	148.00	1	1,296	0.08%
2024/02/27	2	161.00	2	156.75	152.00	0	1,344	0.00%
2024/02/26	4	166.25	5	162.20	162.00	-1	1,364	-0.07%
2024/02/23	8.1	159.19	12	158.04	158.00	-3.9	1,361	-0.29%
2024/02/22	0	140.50	2	154.00	154.00	-2	1,314	-0.15%
2024/02/21	6	138.58	0	0.00	140.00	6	1,275	0.47%
2024/02/20	0	0.00	3	134.50	134.50	-3	1,250	-0.24%
2024/02/15	3	133.50	8	131.44	134.50	-5	1,249	-0.40%
2024/02/05	0	0.00	1	126.00	128.00	-1	1,222	-0.08%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/02/01	2	122.75	0	0.00	122.00	2	1,205	0.17%
2024/01/31	1	126.00	1	128.50	126.50	0	1,201	0.00%
2024/01/29	0	0.00	1	121.50	122.50	-1	1,194	-0.08%
2024/01/26	2	121.50	0	0.00	121.00	2	1,222	0.16%
2024/01/25	2	124.75	1	128.50	125.50	1	1,233	0.08%
2024/01/24	5	125.00	0	0.00	124.00	5	1,225	0.41%
2024/01/22	0	0.00	2	124.50	123.50	-2	1,218	-0.16%
2024/01/19	2	120.25	1	124.00	120.00	1	1,212	0.08%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/17	1	126.50	1	128.00	124.50	0	1,205	0.00%
2024/01/16	2	127.25	4	128.00	126.50	-2	1,203	-0.17%
2024/01/15	3	129.33	3	129.67	131.00	0	1,198	0.00%
2024/01/12	2	126.25	1	127.00	125.50	1	1,178	0.08%
2024/01/11	1	125.50	3	126.33	125.50	-2	1,190	-0.17%
2024/01/10	0	129.17	2	130.00	126.00	-2	1,195	-0.17%
2024/01/09	3	123.50	0	0.00	124.50	3	1,178	0.25%
2024/01/05	0	129.50	0	129.50	126.00	0	1,173	0.00%
2024/01/04	4	124.75	2	128.50	128.50	2	1,177	0.17%
2024/01/03	1	131.00	2	131.00	130.00	-1	1,181	-0.08%
2024/01/02	11	129.64	4	129.25	128.00	7	1,226	0.57%
2023/12/29	4	137.38	4	137.25	136.50	0	1,242	0.00%
2023/12/28	4	125.00	3	124.33	131.00	1	1,137	0.09%
2023/12/27	4	122.50	3	120.50	120.50	1	1,089	0.09%
2023/12/26	8	122.81	8	123.50	123.50	0	1,086	0.00%
2023/12/25	6	119.75	8	121.31	123.00	-2	1,084	-0.18%
2023/12/22	8	115.94	8	116.50	119.00	0	1,067	0.00%
2023/12/21	5	110.30	5.1	110.65	110.50	-0.1	1,067	-0.01%
2023/12/20	2	111.25	2.1	110.80	109.00	-0.1	1,056	-0.01%
2023/12/19	4	115.25	2	114.25	112.50	2	1,044	0.19%
2023/12/18	3	114.00	0	0.00	114.00	3	1,028	0.29%
2023/12/15	4.2	120.95	5	124.90	117.50	-0.8	1,015	-0.08%
2023/12/14	5	125.00	2	130.25	130.50	3	973	0.31%
2023/12/12	1	114.00	2	114.00	113.50	-1	913	-0.11%
2023/12/06	0	0.00	1	114.50	113.00	-1	914	-0.11%
2023/12/05	1	112.00	1	117.00	111.00	0	915	0.00%
2023/11/30	1	119.00	0	0.00	120.00	1	917	0.11%
2023/11/29	10	116.85	8	117.56	121.00	2	914	0.22%
2023/11/28	3	110.50	9	115.00	113.50	-6	863	-0.69%
2023/11/27	1	104.00	1	108.50	109.00	0	762	0.00%
2023/11/24	6	95.58	2	97.75	99.20	4	728	0.55%
2023/11/22	2	85.50	0	0.00	88.70	2	625	0.32%
2023/11/20	0	0.00	2	81.60	80.60	-2	604	-0.33%
2023/11/17	2	81.80	0	0.00	81.70	2	616	0.32%
2023/11/16	0	0.00	1	81.90	83.60	-1	615	-0.16%
2023/11/14	3	80.33	0	0.00	80.20	3	605	0.50%
2023/11/03	1	79.50	3	78.80	78.50	-2	666	-0.30%
2023/11/02	2	76.10	0	0.00	77.50	2	636	0.31%
2023/10/25	0	0.00	1	78.80	77.10	-1	602	-0.17%
2023/10/20	0	0.00	2	77.30	77.20	-2	587	-0.34%
2023/10/19	1	79.20	0	0.00	79.10	1	582	0.17%
2023/10/18	3	79.07	0	0.00	78.50	3	560	0.54%
2023/10/13	1	79.00	1	78.70	78.70	0	523	0.00%
2023/10/12	2	79.25	4	79.95	79.60	-2	517	-0.39%
2023/10/11	2	79.10	4	82.75	77.40	-2	502	-0.40%
2023/10/06	2	78.20	4	81.48	85.50	-2	473	-0.42%
2023/10/05	3	80.53	0	0.00	80.80	3	409	0.73%
2023/10/04	1	72.40	1.1	73.11	73.50	-0.1	371	-0.03%
2023/09/27	2.1	68.91	3	69.27	69.00	-0.9	332	-0.27%
2023/09/26	3	66.87	0	0.00	67.30	3	305	0.98%
2023/08/24	0	0.00	1	53.50	54.50	-1	197	-0.51%
2023/08/23	4	71.00	0	0.00	70.50	4	189	2.12%
2023/08/14	0	0.00	9	65.52	69.70	-9	101	-8.89%
2023/08/10	3	61.57	0	0.00	62.80	3	90	3.33%
2023/08/09	6	66.65	28	73.80	63.00	-22	86	-25.44%
2023/08/08	18	66.52	0	0.00	67.10	18	40	44.70%
2023/08/04	0	0.00	2	69.55	69.60	-2	38	-5.20%
2023/08/01	0	0.00	3	68.03	66.00	-3	34	-8.73%
2023/07/31	4	63.63	0	0.00	63.70	4	29	13.34%
2023/07/28	1	63.70	0	0.00	64.50	1	29	3.38%
2023/07/27	3	63.93	0	0.00	64.10	3	28	10.37%
2023/07/26	1	64.30	0	0.00	64.30	1	29	3.42%
2023/07/18	1	60.20	0	0.00	60.90	1	27	3.65%
2023/07/05	0	0.00	6	60.00	60.00	-6	22	-26.16%
2023/07/04	2	58.55	0	0.00	58.70	2	21	9.20%
2023/06/30	1	58.50	0	0.00	58.50	1	22	4.46%
2023/04/13	0	0.00	14	58.10	58.40	-14	36	-38.04%
2023/04/06	4	54.90	0	0.00	54.90	4	34	11.68%
2023/03/29	11	58.69	1	58.40	57.00	10	31	31.46%
2022/03/25	1	67.80	0	0.00	66.00	1	56	1.78%
2022/03/10	0	0.00	15	70.30	70.90	-15	33	-44.75%
2022/03/07	15	71.53	2	71.80	72.40	13	32	40.27%
2022/01/25	3	68.60	0	0.00	67.80	3	46	6.52%
2021/11/03	0	0.00	4	73.70	73.40	-4	81	-4.92%
2021/10/29	3	93.00	0	0.00	91.90	3	85	3.52%
2021/10/28	1	94.50	0	0.00	92.50	1	76	1.31%
2021/08/25	1	96.80	1	94.80	94.10	0	53	0.00%
2021/08/19	0	0.00	1	94.00	94.30	-1	66	-1.51%
2021/08/05	1	99.90	2	98.35	98.00	-1	93	-1.07%
2021/08/04	2	99.80	0	0.00	99.80	2	88	2.27%
2021/05/18	0	0.00	0	101.00	103.00	0	82	-0.04%
2021/04/09	1	107.50	1	107.00	107.00	0	71	0.00%
2021/03/08	1	105.50	1	104.00	104.00	0	93	0.00%
2020/12/15	1	138.50	1	140.00	133.00	0	230	0.00%
2020/10/28	1	97.80	1	95.50	94.10	0	228	0.00%
2020/10/27	1	91.00	1	92.10	89.10	0	216	0.00%
2020/10/15	0	0.00	4.5	81.10	81.90	-4.5	194	-2.30%
2020/10/13	1	81.70	0	0.00	80.00	1	192	0.52%
2020/10/12	2	82.30	2	83.95	81.60	0	191	0.00%
2020/09/24	0	0.00	1	72.50	72.40	-1	188	-0.53%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.30%
2020/09/14	2	63.30	1	61.00	63.60	1	165	0.60%
2020/09/09	0	0.00	1	51.30	56.40	-1	140	-0.71%
2020/08/05	3	38.83	3	38.93	38.70	0	116	0.00%
2020/07/02	1	37.50	2	37.15	37.50	-1	93	-1.07%
2020/06/01	1	25.45	3	25.87	25.80	-2	47	-4.19%
2020/05/28	2	25.50	0	0.00	25.30	2	46	4.27%
2020/03/13	0	0.00	0	20.70	20.90	0	20	-0.01%
2019/12/30	0	0.00	1	24.35	24.35	-1	20	-4.79%
2019/12/17	1	24.25	0	0.00	24.25	1	23	4.23%
2019/12/16	0	0.00	1	24.60	24.25	-1	24	-4.09%
2019/12/03	1	24.40	0	0.00	24.10	1	28	3.53%
2019/10/22	1	26.75	0	0.00	27.00	1	87	1.15%
2019/09/16	0	0.00	1	21.25	21.35	-1	84	-1.19%
2019/08/15	0	0.00	1	22.35	22.35	-1	85	-1.17%
2019/07/31	1	22.80	0	0.00	22.70	1	80	1.24%
2019/04/18	0	0.00	1	23.50	22.95	-1	162	-0.62%
2019/04/17	1	24.40	0	0.00	23.80	1	152	0.66%
2019/03/05	0	0.00	3	20.65	20.70	-3	69	-4.29%
2019/02/26	1	20.35	0	0.00	20.10	1	68	1.46%
2019/02/12	2	19.20	0	0.00	19.25	2	63	3.15%
2018/12/12	1	18.65	1	18.80	18.75	0	101	0.00%
2018/12/05	0	0.00	4	19.19	19.40	-4	109	-3.64%
2018/12/03	4	20.01	0	0.00	20.00	4	114	3.49%
2018/10/11	2	18.25	0	0.00	18.25	2	330	0.61%
2018/09/13	1	21.95	1	22.05	22.05	0	1,124	0.00%
2018/09/03	0	0.00	1	23.40	23.10	-1	1,172	-0.09%
2018/08/24	1	23.00	1	23.25	23.00	0	1,230	0.00%
2018/08/23	1	22.85	1	23.10	22.60	0	1,247	0.00%
2018/08/20	0	0.00	1	24.15	23.90	-1	1,243	-0.08%
2018/08/17	2	24.90	0	0.00	24.00	2	1,235	0.16%
2018/08/16	1	23.60	1	23.80	23.75	0	1,219	0.00%
2018/07/26	1	29.45	7	29.23	29.20	-6	1,134	-0.53%
2018/07/24	1	29.10	1	29.35	29.10	0	1,120	0.00%
2018/07/23	2	28.90	2	29.90	29.45	0	1,108	0.00%
2018/07/20	1	28.55	1	28.60	27.85	0	1,086	0.00%
2018/07/19	2	28.80	0	0.00	28.50	2	1,077	0.19%
2018/07/17	0	0.00	2	29.80	29.50	-2	1,052	-0.19%
2018/07/13	0	0.00	1	32.80	32.20	-1	1,022	-0.10%
2018/07/12	1	32.70	50	32.56	33.20	-49	996	-4.92%
2018/07/11	2	33.50	1	32.70	31.30	1	953	0.10%
2018/07/10	0	0.00	1	33.65	32.65	-1	917	-0.11%
2018/07/09	2	39.50	1	39.90	35.25	1	874	0.11%
2018/07/05	7	39.73	4	39.63	39.50	3	742	0.40%
2018/07/04	7	36.75	5	36.69	37.80	2	591	0.34%
2018/07/03	26	35.04	6	34.98	34.40	20	506	3.95%
2018/07/02	0	33.50	0	0.00	33.55	0	469	0.00%
2018/06/29	3	35.43	7	35.51	33.50	-4	438	-0.91%
2018/06/28	31	31.94	2	32.60	33.65	29	363	7.97%
2018/06/27	4	29.63	0	0.00	30.60	4	326	1.23%
2018/06/26	0	0.00	2	29.08	27.85	-2	311	-0.64%
2018/06/25	3	29.25	2	29.03	30.00	1	283	0.35%
2018/06/22	1	27.90	0	0.00	27.50	1	246	0.41%
2018/06/14	1	26.50	1	26.60	26.15	0	210	0.00%
2018/06/13	0	0.00	2	28.38	27.25	-2	204	-0.98%
2018/06/11	1	30.15	2	29.90	29.80	-1	185	-0.54%
2018/06/08	3	28.90	0	0.00	29.20	3	169	1.77%
2018/06/07	4	27.99	4	28.26	29.20	0	145	0.00%
2018/06/01	0	0.00	2	24.00	23.40	-2	77	-2.60%
2018/05/31	2	24.90	0	0.00	24.05	2	71	2.81%