艾華 (6204)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	129.80	0	0.00	126.50	0	791	0.00%
2024/04/26	0	0.00	0	125.00	123.00	0	812	0.00%
2024/04/24	0	118.25	0	0.00	119.00	0	810	0.00%
2024/04/16	0.1	124.00	1	124.00	124.00	-0.9	874	-0.10%
2024/04/09	0	0.00	0	148.50	147.00	0	918	0.00%
2024/04/08	0	147.00	0	148.50	146.00	0	929	0.00%
2024/04/02	0	144.50	0	0.00	144.00	0	1,091	0.00%
2024/04/01	0	144.50	0	0.00	144.50	0	1,095	0.00%
2024/03/28	0	0.00	0	146.50	149.00	0	1,124	0.00%
2024/03/27	0	146.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	150.00	0	0.00	144.50	0	1,148	0.00%
2024/03/25	0	0.00	0	148.50	147.00	0	1,149	0.00%
2024/03/22	0	147.00	0	0.00	144.50	0	1,151	0.00%
2024/03/21	0	146.00	0	0.00	144.50	0	1,159	0.00%
2024/03/13	0	0.00	1	150.50	142.00	-1	1,203	-0.08%
2024/03/12	2	149.50	1	150.50	147.00	1	1,191	0.08%
2024/03/11	1	149.00	1	146.00	146.50	0	1,182	0.00%
2024/03/07	0	0.00	0	141.50	140.00	0	1,153	0.00%
2024/02/29	2	149.00	1	146.50	148.00	1	1,296	0.08%
2024/02/27	2	163.50	3	159.83	152.00	-1	1,344	-0.07%
2024/02/26	5	165.60	4	166.00	162.00	1	1,364	0.07%
2024/02/23	2	159.00	2	165.00	158.00	0	1,361	0.00%
2024/02/15	2	132.00	2	132.00	134.50	0	1,249	0.00%
2024/01/31	0	0.00	1	126.50	126.50	-1	1,201	-0.08%
2024/01/30	0	0.00	2	121.50	121.50	-2	1,190	-0.17%
2024/01/29	1	122.00	1	123.50	122.50	0	1,194	0.00%
2024/01/19	1	123.00	1	120.00	120.00	0	1,212	0.00%
2024/01/15	1	129.50	1	130.00	131.00	0	1,198	0.00%
2024/01/12	1	128.00	0	0.00	125.50	1	1,178	0.08%
2024/01/08	2	125.00	2	125.00	123.50	0	1,177	0.00%
2024/01/05	1	126.00	0	0.00	126.00	1	1,173	0.09%
2024/01/03	2	131.00	2	130.50	130.00	0	1,181	0.00%
2024/01/02	0	0.00	1	129.50	128.00	-1	1,226	-0.08%
2023/12/28	4	125.88	5	128.50	131.00	-1	1,137	-0.09%
2023/12/25	5	122.20	3	121.67	123.00	2	1,084	0.18%
2023/12/22	0	0.00	1	118.00	119.00	-1	1,067	-0.09%
2023/12/21	1	107.00	1	115.00	110.50	0	1,067	0.00%
2023/12/19	1	115.00	0	0.00	112.50	1	1,044	0.10%
2023/12/15	3	126.17	4	126.13	117.50	-1	1,015	-0.10%
2023/12/14	2	127.75	2	127.50	130.50	0	973	0.00%
2023/12/12	0	0.00	18	114.50	113.50	-18	913	-1.97%
2023/12/07	0	0.00	1	116.00	114.00	-1	912	-0.11%
2023/12/04	1	118.00	0	0.00	117.50	1	911	0.11%
2023/11/30	18	120.06	5	120.00	120.00	13	917	1.42%
2023/11/29	5	117.60	5	118.00	121.00	0	914	0.00%
2023/11/28	8	114.44	3	115.50	113.50	5	863	0.58%
2023/11/27	1	108.00	1	109.00	109.00	0	762	0.00%
2023/11/24	0	0.00	1	98.20	99.20	-1	728	-0.14%
2023/11/22	2	87.10	1	88.59	88.70	1	625	0.16%
2023/11/21	0	81.00	0	0.00	80.70	0	600	0.00%
2023/11/17	0	0.00	1	83.50	81.70	-1	616	-0.16%
2023/11/16	1	83.50	0	0.00	83.60	1	615	0.16%
2023/11/14	0	0.00	1	79.80	80.20	-1	605	-0.17%
2023/11/10	1	77.20	0	0.00	76.60	1	602	0.17%
2023/11/09	0.1	77.00	0	0.00	76.80	0.1	622	0.02%
2023/11/03	1	79.10	2	78.80	78.50	-1	666	-0.15%
2023/11/02	1	77.50	0	0.00	77.50	1	636	0.16%
2023/10/19	0	0.00	1	79.00	79.10	-1	582	-0.17%
2023/10/18	1.1	78.00	0	0.00	78.50	1.1	560	0.20%
2023/10/16	0.1	77.00	12	76.00	77.60	-11.9	531	-2.24%
2023/10/12	1	79.10	0	0.00	79.60	1	517	0.19%
2023/10/11	2	83.00	1	83.00	77.40	1	502	0.20%
2023/10/06	3	82.83	1	85.79	85.50	2	473	0.42%
2023/10/05	0	0.00	0	80.80	80.80	0	409	0.00%
2023/10/04	4	70.45	0	0.00	73.50	4	371	1.08%
2023/10/03	2	70.60	0	0.00	70.60	2	360	0.56%
2023/10/02	2	68.60	0	0.00	68.50	2	351	0.57%
2023/09/28	0	0.00	0	70.00	69.10	0	344	0.00%
2023/09/27	0	69.30	8	69.05	69.00	-8	332	-2.41%
2023/09/26	2	67.30	0	0.00	67.30	2	305	0.66%
2023/09/25	2	63.40	0	0.00	63.40	2	279	0.72%
2023/09/07	2	65.35	0	0.00	65.10	2	249	0.80%
2023/09/04	2	60.90	0	0.00	62.00	2	224	0.89%
2023/08/23	0	0.00	2	70.50	70.50	-2	189	-1.06%
2023/08/22	0	0.00	6	72.65	72.00	-6	173	-3.46%
2023/08/09	8	70.40	0	0.00	63.00	8	86	9.25%
2022/03/11	0	71.50	0	0.00	70.70	0	35	0.01%
2022/03/08	0	70.60	0	0.00	70.70	0	33	0.01%
2022/03/04	0	72.00	0	0.00	70.60	0	28	0.01%
2021/12/10	0	0.00	1	73.00	73.00	-1	94	-1.06%
2021/10/29	1	92.20	0	0.00	91.90	1	85	1.17%
2021/03/29	0	0.00	0	114.00	110.50	0	70	-0.01%
2021/02/22	0	0.00	0	102.00	101.50	0	103	-0.01%
2021/01/28	1	101.50	0	0.00	102.00	1	122	0.82%
2021/01/18	1	114.00	0	0.00	116.50	1	155	0.64%
2021/01/12	1	124.00	0.1	118.50	122.00	0.9	163	0.55%
2020/12/30	0	0.00	0.1	136.00	136.50	-0.1	177	-0.04%
2020/12/25	0	0.00	0.1	136.00	138.00	-0.1	186	-0.04%
2020/12/24	0	0.00	0	136.00	137.00	0	187	-0.01%
2020/12/23	0	0.00	0	132.00	133.00	0	189	-0.01%
2020/12/18	0	0.00	0.1	135.50	138.00	-0.1	208	-0.02%
2020/12/17	0	0.00	0.1	138.56	137.50	-0.1	212	-0.07%
2020/12/16	0	0.00	0	134.00	135.00	0	222	-0.01%
2020/12/15	0	0.00	0.3	134.51	133.00	-0.3	230	-0.12%
2020/12/14	0	0.00	0	129.00	130.00	0	228	0.00%
2020/12/03	0	0.00	0.1	114.60	118.50	-0.1	274	-0.02%
2020/12/02	0	0.00	0	112.00	114.00	0	275	-0.01%
2020/11/24	0	0.00	0.1	119.29	122.50	-0.1	280	-0.03%
2020/11/23	0	0.00	0	114.00	115.00	0	276	0.00%
2020/11/19	0	0.00	0.2	112.58	118.50	-0.2	269	-0.09%
2020/11/18	0	0.00	0.3	106.98	108.00	-0.3	266	-0.10%
2020/11/17	0	0.00	0.1	98.98	98.50	-0.1	264	-0.02%
2020/11/05	0	0.00	0.3	92.00	92.80	-0.3	255	-0.11%
2020/10/29	0	0.00	0.1	93.77	93.10	-0.1	237	-0.03%
2020/10/28	0	0.00	0	94.00	94.10	0	228	-0.01%
2020/10/27	0	0.00	0.3	87.31	89.10	-0.3	216	-0.14%
2020/10/26	0	0.00	0.2	85.00	85.60	-0.2	213	-0.07%
2020/10/23	0	0.00	0.1	85.00	85.40	-0.1	211	-0.02%
2020/10/20	0	79.90	0	0.00	80.40	0	206	0.00%
2020/10/13	0	0.00	0.1	79.90	80.00	-0.1	192	-0.04%
2020/10/12	0	0.00	1.1	82.84	81.60	-1.1	191	-0.57%
2020/10/08	1	82.20	0.1	82.20	83.00	0.9	189	0.47%
2020/10/07	0	0.00	0.1	78.00	78.80	-0.1	189	-0.06%
2020/10/05	0	0.00	0.1	73.50	73.80	-0.1	188	-0.04%
2020/09/29	0	0.00	0.2	71.00	71.20	-0.2	187	-0.12%
2020/09/28	0	0.00	0.1	72.00	72.40	-0.1	188	-0.05%
2020/09/24	0	0.00	0.1	72.00	72.40	-0.1	188	-0.04%
2020/09/23	0	0.00	0.1	78.00	78.20	-0.1	184	-0.05%
2020/09/22	2	80.10	2	79.00	79.50	0	189	-0.01%
2020/09/21	2	80.00	4	79.25	79.50	-2	196	-1.00%
2020/09/18	1	75.80	0.5	75.80	76.60	0.5	187	0.27%
2020/09/17	0	0.00	1.4	69.50	69.70	-1.4	176	-0.79%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.08%
2020/09/14	0	0.00	1.3	59.88	63.60	-1.3	165	-0.78%
2020/09/11	1	58.50	0.6	58.50	59.00	0.4	155	0.29%
2020/09/10	0.1	56.60	0.2	56.60	57.30	-0.1	151	-0.05%
2020/09/09	0	0.00	0	55.30	56.40	0	140	-0.02%
2020/09/08	1	57.24	2	54.10	51.30	-1	135	-0.73%
2020/09/07	0	0.00	0	56.50	56.90	0	121	-0.02%
2020/09/04	0	0.00	2.7	51.72	51.80	-2.7	119	-2.25%
2020/09/03	0	0.00	1.2	47.05	47.15	-1.2	114	-1.04%
2020/08/27	0	0.00	0.1	40.40	40.50	-0.1	107	-0.07%
2020/07/29	0	0.00	1	35.95	35.90	-1	118	-0.85%
2020/07/24	0.1	37.45	0	0.00	37.85	0.1	118	0.06%
2020/07/23	0	0.00	1	38.90	38.50	-1	119	-0.84%
2020/07/21	0	0.00	1	37.50	37.50	-1	119	-0.83%
2020/07/17	0.6	37.95	0	0.00	38.30	0.6	118	0.50%
2020/07/13	0.1	38.00	0	0.00	38.40	0.1	113	0.05%
2020/07/08	0	0.00	1	36.00	36.00	-1	105	-0.95%
2020/07/07	0.1	35.65	0	0.00	36.00	0.1	104	0.07%
2020/06/30	0	0.00	0.1	36.10	36.10	-0.1	77	-0.13%
2020/06/17	0.1	27.10	0	0.00	27.70	0.1	51	0.19%
2020/06/08	0	26.15	0	0.00	26.40	0	48	0.04%
2020/06/03	0.1	25.80	0	0.00	26.00	0.1	48	0.16%
2020/05/29	0	25.25	0	0.00	25.20	0	46	0.04%
2020/05/28	0.1	25.40	0	0.00	25.30	0.1	46	0.11%
2020/05/27	0.1	25.50	0	0.00	25.45	0.1	45	0.31%
2020/05/26	0.1	25.20	0	0.00	25.60	0.1	44	0.18%
2020/05/21	0.2	25.00	0	0.00	24.80	0.2	39	0.62%
2020/05/15	0	24.85	0	0.00	25.00	0	35	0.08%
2020/05/11	0.1	25.20	0	0.00	25.45	0.1	26	0.45%
2020/05/08	0.2	25.15	0	0.00	25.15	0.2	26	0.58%
2020/05/07	0.4	25.60	0	0.00	25.60	0.4	25	1.67%
2020/05/06	0	24.10	0	0.00	24.10	0	23	0.09%
2020/05/05	0	24.00	0	0.00	24.00	0	23	0.08%
2020/05/04	0.1	24.00	0	0.00	24.00	0.1	23	0.56%
2020/04/29	1	24.20	0	0.00	24.15	1	23	4.29%
2020/04/28	1.1	24.07	0	0.00	24.10	1.1	23	4.77%
2020/04/27	0.1	23.95	0	0.00	24.20	0.1	22	0.27%
2020/04/22	0	20.75	0	0.00	20.55	0	20	0.12%
2020/04/20	0	21.05	0	0.00	21.25	0	21	0.23%
2020/04/16	0.1	21.05	0	0.00	20.85	0.1	21	0.59%
2020/04/15	0.1	20.50	0	0.00	20.90	0.1	21	0.23%
2020/04/10	0.1	20.55	0	0.00	20.50	0.1	23	0.53%
2020/04/09	0	20.30	0	0.00	20.10	0	24	0.06%
2020/03/27	0.1	18.30	0	0.00	17.90	0.1	23	0.28%
2020/03/26	0.1	17.70	0	0.00	17.70	0.1	23	0.25%
2020/03/25	0	18.10	0	0.00	18.15	0	22	0.09%
2020/03/19	0.1	17.00	0	0.00	17.10	0.1	22	0.45%
2020/03/16	0.1	20.30	0	0.00	20.10	0.1	20	0.24%
2020/03/13	0.4	20.70	0	0.00	20.90	0.4	20	1.79%
2020/03/11	0	23.70	0	0.00	23.70	0	18	0.13%
2020/03/09	0	23.10	0	0.00	23.10	0	18	0.11%
2020/03/05	0.1	23.10	0	0.00	23.25	0.1	18	0.54%
2020/03/04	0.2	23.15	0	0.00	23.10	0.2	18	0.91%
2020/03/03	0.1	23.50	0	0.00	23.20	0.1	18	0.28%
2020/02/25	0.1	23.50	0	0.00	23.55	0.1	18	0.56%
2020/02/21	0	0.00	1	23.10	23.80	-1	18	-5.32%
2020/02/20	0.4	23.55	0	0.00	23.55	0.4	19	1.88%
2020/02/19	0.2	23.25	0	0.00	23.25	0.2	19	0.77%
2020/02/18	0	0.00	1	23.45	23.20	-1	19	-5.05%
2020/02/12	0.1	23.30	0	0.00	23.50	0.1	19	0.50%
2020/02/11	0.1	22.85	0	0.00	22.85	0.1	19	0.51%
2020/02/06	0	23.15	0	0.00	23.00	0	20	0.22%
2020/02/05	0.1	22.45	0	0.00	22.30	0.1	20	0.25%
2020/02/03	1.5	22.26	0	0.00	22.20	1.5	20	7.28%
2020/01/30	0.1	22.95	0	0.00	22.80	0.1	19	0.26%
2020/01/20	0	24.30	0	0.00	24.30	0	19	0.22%
2020/01/15	0.3	24.35	0	0.00	24.45	0.3	20	1.48%
2020/01/09	0.1	24.00	0	0.00	23.95	0.1	19	0.33%
2020/01/08	0	23.85	0	0.00	24.10	0	18	0.22%
2020/01/06	0	24.50	0	0.00	24.20	0	21	0.19%
2019/12/27	0.1	24.05	0	0.00	24.05	0.1	21	0.23%
2019/12/24	0.2	24.00	0	0.00	24.00	0.2	21	0.73%
2019/12/19	0.1	24.25	0	0.00	24.10	0.1	22	0.44%
2019/12/09	0.1	24.30	0	0.00	24.30	0.1	26	0.31%
2019/12/03	0.4	24.10	0	0.00	24.10	0.4	28	1.27%
2019/11/21	0.1	24.25	0	0.00	24.25	0.1	35	0.40%
2019/11/13	0.1	25.60	0	0.00	25.45	0.1	40	0.25%
2019/11/12	0.1	25.85	0	0.00	25.85	0.1	42	0.24%
2019/11/07	0.1	26.45	0	0.00	26.35	0.1	60	0.16%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	84	0.12%
2019/10/16	0.1	26.60	3	26.60	26.55	-3	87	-3.37%
2019/10/15	0	0.00	3	26.50	26.80	-3	87	-3.42%
2019/10/07	0.1	26.70	0	0.00	26.70	0.1	87	0.09%
2019/09/16	3	21.30	0	0.00	21.35	3	84	3.56%
2019/07/31	0	0.00	1	23.10	22.70	-1	80	-1.24%
2019/07/30	1	23.55	0	0.00	23.55	1	67	1.48%
2019/07/22	0	0.00	5	21.20	21.30	-5	48	-10.26%
2019/07/15	0	0.00	20	21.09	21.30	-20	61	-32.75%
2019/07/10	20	21.38	0	0.00	21.25	20	123	16.15%
2019/06/27	0	0.00	3	21.20	21.25	-3	148	-2.02%
2019/05/09	0	0.00	5	22.32	22.50	-5	173	-2.89%
2019/05/08	0	0.00	5	22.30	22.30	-5	171	-2.91%
2019/05/06	0	0.00	1	22.70	22.75	-1	169	-0.59%
2019/05/03	0	0.00	1	22.80	22.85	-1	167	-0.60%
2019/04/29	1	22.90	0	0.00	22.80	1	165	0.61%
2019/04/26	2	22.85	0	0.00	22.80	2	164	1.22%
2019/04/24	2	22.90	0	0.00	22.80	2	163	1.22%
2019/04/23	7	22.90	0	0.00	22.85	7	167	4.19%
2019/04/17	2	24.15	0	0.00	23.80	2	152	1.31%
2019/03/06	1	21.10	1	21.35	21.40	0	69	0.00%
2018/12/25	1	18.10	0	0.00	18.10	1	89	1.11%
2018/12/18	1	18.40	0	0.00	18.40	1	97	1.03%
2018/12/06	1	18.60	0	0.00	18.60	1	109	0.92%
2018/11/19	1	19.00	0	0.00	19.00	1	160	0.62%
2018/11/07	1	19.00	0	0.00	19.15	1	214	0.47%
2018/09/26	1	21.70	0	0.00	21.70	1	858	0.12%
2018/08/30	1	24.00	0	0.00	24.00	1	1,234	0.08%
2018/08/29	1	24.30	0	0.00	24.30	1	1,248	0.08%
2018/08/16	5	24.36	0	0.00	23.75	5	1,219	0.41%
2018/07/20	0	0.00	2	28.70	27.85	-2	1,086	-0.18%
2018/07/19	2	28.80	0	0.00	28.50	2	1,077	0.19%
2018/07/18	3	30.20	0	0.00	28.00	3	1,068	0.28%
2018/07/11	1	32.60	1	33.30	31.30	0	953	0.00%
2018/07/10	3	32.90	0	0.00	32.65	3	917	0.33%
2018/07/06	0	0.00	1	37.05	37.60	-1	786	-0.13%
2018/07/05	8	39.17	8	39.63	39.50	0	742	0.00%
2018/07/04	0	0.00	1	37.00	37.80	-1	591	-0.17%
2018/07/02	2	33.18	0	0.00	33.55	2	469	0.43%
2018/06/28	2	33.05	2	33.65	33.65	0	363	0.00%