艾華 (6204)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
562張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	128.00	1	130.00	128.00	0	789	0.00%
2024/04/30	1	125.50	0	0.00	127.50	1	806	0.12%
2024/04/29	2	124.25	0	0.00	124.00	2	808	0.25%
2024/04/26	2	125.00	0	0.00	123.00	2	812	0.25%
2024/04/25	1	118.00	0	0.00	124.00	1	811	0.12%
2024/04/18	0	0.00	0	122.50	121.50	0	843	0.00%
2024/04/17	0	0.00	1	126.50	126.00	-1	853	-0.12%
2024/04/16	1	124.02	5	127.50	124.00	-4	874	-0.46%
2024/04/09	2	148.50	2	148.75	147.00	0	918	0.00%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/02	1	144.50	0	0.00	144.00	1	1,091	0.09%
2024/03/29	4	150.38	0	0.00	145.00	4	1,104	0.36%
2024/03/28	1	142.50	3	148.00	149.00	-2	1,124	-0.18%
2024/03/27	1	144.00	0	0.00	142.00	1	1,136	0.09%
2024/03/26	0	0.00	1	149.50	144.50	-1	1,148	-0.09%
2024/03/25	0	0.00	1	148.50	147.00	-1	1,149	-0.09%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/18	2	141.50	1	143.50	141.00	1	1,228	0.08%
2024/03/15	0	0.00	1	142.50	140.00	-1	1,221	-0.08%
2024/03/14	1	139.50	0	0.00	139.00	1	1,212	0.08%
2024/03/13	1	141.50	0	0.00	142.00	1	1,203	0.08%
2024/03/12	0	0.00	1	147.50	147.00	-1	1,191	-0.08%
2024/03/11	2	147.75	1	147.00	146.50	1	1,182	0.08%
2024/03/08	1	143.50	0	0.00	141.00	1	1,171	0.09%
2024/03/06	0	0.00	1	147.00	146.00	-1	1,144	-0.09%
2024/03/05	1	145.00	2	151.00	147.00	-1	1,152	-0.09%
2024/03/04	1	145.00	0	0.00	145.50	1	1,186	0.08%
2024/02/29	2	149.50	1	148.00	148.00	1	1,296	0.08%
2024/02/27	1	154.50	1	161.50	152.00	0	1,344	0.00%
2024/02/26	3	170.00	0	0.00	162.00	3	1,364	0.22%
2024/02/22	0	0.00	1	154.00	154.00	-1	1,314	-0.08%
2024/02/21	0	141.00	1	140.50	140.00	-1	1,275	-0.08%
2024/02/20	1	135.00	0	0.00	134.50	1	1,250	0.08%
2024/02/15	1	132.00	1	132.00	134.50	0	1,249	0.00%
2024/02/05	1	121.00	1	125.00	128.00	0	1,222	0.00%
2024/01/22	1	125.50	0	0.00	123.50	1	1,218	0.08%
2024/01/19	1	124.00	3	120.50	120.00	-2	1,212	-0.16%
2024/01/16	0	0.00	2	128.00	126.50	-2	1,203	-0.17%
2024/01/15	3	130.00	2	129.50	131.00	1	1,198	0.08%
2024/01/12	1	128.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	127.00	1	125.50	125.50	0	1,190	0.00%
2024/01/10	12	132.00	12	128.00	126.00	0	1,195	0.00%
2024/01/09	2	126.50	0	0.00	124.50	2	1,178	0.17%
2024/01/04	4	123.00	3	130.17	128.50	1	1,177	0.08%
2024/01/03	3	131.33	1	129.50	130.00	2	1,181	0.17%
2024/01/02	1	129.00	14.1	132.98	128.00	-13.1	1,226	-1.07%
2023/12/29	19.1	136.63	19.4	137.66	136.50	-0.3	1,242	-0.02%
2023/12/28	14.4	126.86	2	130.00	131.00	12.4	1,137	1.09%
2023/12/26	0	0.00	13	120.50	123.50	-13	1,086	-1.20%
2023/12/25	12	123.83	2	123.00	123.00	10	1,084	0.92%
2023/12/21	4	114.00	0	0.00	110.50	4	1,067	0.37%
2023/12/19	1	113.00	1	116.00	112.50	0	1,044	0.00%
2023/12/18	0	0.00	0.2	114.00	114.00	-0.2	1,028	-0.02%
2023/12/14	3.2	127.66	0	0.00	130.50	3.2	973	0.33%
2023/12/12	1	115.00	0	0.00	113.50	1	913	0.11%
2023/12/07	1	114.50	0	0.00	114.00	1	912	0.11%
2023/11/30	1	122.00	0	0.00	120.00	1	917	0.11%
2023/11/29	0	0.00	1.2	121.61	121.00	-1.2	914	-0.14%
2023/11/28	3.1	113.06	5.2	111.01	113.50	-2.1	863	-0.24%
2023/11/27	1	101.00	2.3	108.13	109.00	-1.3	762	-0.17%
2023/11/24	1.1	99.21	2	99.40	99.20	-0.9	728	-0.12%
2023/11/22	1	88.30	1	88.70	88.70	0	625	0.00%
2023/11/21	1	80.80	0	0.00	80.70	1	600	0.17%
2023/11/20	0.5	81.36	0	0.00	80.60	0.5	604	0.08%
2023/11/17	4	81.85	4	83.60	81.70	0	616	0.00%
2023/11/15	2	80.50	0	0.00	79.00	2	605	0.33%
2023/11/14	1	78.70	0	0.00	80.20	1	605	0.17%
2023/11/03	0	0.00	1	80.60	78.50	-1	666	-0.15%
2023/11/02	1	70.90	0	0.00	77.50	1	636	0.16%
2023/10/25	0	0.00	1	79.50	77.10	-1	602	-0.17%
2023/10/24	0	0.00	1	78.60	78.30	-1	597	-0.17%
2023/10/23	0	0.00	1	78.50	77.40	-1	591	-0.17%
2023/10/19	8	79.11	7	79.17	79.10	1	582	0.17%
2023/10/06	1	79.80	1	80.10	85.50	0	473	0.00%
2023/09/27	0	0.00	5	69.94	69.00	-5	332	-1.51%
2023/09/26	0	0.00	1	68.00	67.30	-1	305	-0.33%
2023/09/25	0.3	59.57	0	0.00	63.40	0.3	279	0.11%
2023/09/22	0.7	58.22	0	0.00	59.50	0.7	272	0.26%
2023/09/19	0.2	59.50	0	0.00	59.00	0.2	269	0.07%
2023/09/18	0.4	60.50	0	0.00	59.60	0.4	268	0.15%
2023/09/15	1.4	59.99	0	0.00	59.70	1.4	267	0.52%
2023/09/12	1	60.60	1	60.40	59.90	0	263	0.00%
2023/09/11	0.2	63.95	0	0.00	61.10	0.2	258	0.08%
2023/09/08	0.1	65.70	0	0.00	64.00	0.1	253	0.04%
2023/09/07	0.4	65.18	0	0.00	65.10	0.4	249	0.16%
2023/09/06	0.3	64.83	0.1	64.20	64.60	0.2	246	0.08%
2023/09/05	0.1	65.70	0	0.00	66.00	0.1	238	0.04%
2023/09/04	0	0.00	1	60.10	62.00	-1	224	-0.45%
2023/08/24	1	53.10	0	0.00	54.50	1	197	0.51%
2023/08/21	0	0.00	33	74.56	74.00	-33	164	-20.09%
2023/08/16	0	0.00	1	74.50	74.80	-1	138	-0.72%
2023/08/15	33	73.97	0	0.00	75.60	33	122	26.84%
2023/08/10	1	63.00	1	61.90	62.80	0	90	0.00%
2023/08/09	1	73.80	0	0.00	63.00	1	86	1.16%
2022/03/23	5	72.80	0	0.00	72.60	5	50	9.97%
2021/10/22	0	0.00	1	92.40	95.10	-1	47	-2.12%
2021/10/19	1	91.00	0	0.00	91.10	1	39	2.52%
2021/10/13	1	91.50	0	0.00	91.00	1	36	2.71%
2021/06/01	2	118.75	1	118.00	119.50	1	104	0.96%
2021/05/26	0	0.00	1	111.50	114.00	-1	92	-1.08%
2021/05/25	1	108.00	0	0.00	112.00	1	90	1.11%
2021/04/28	1	108.50	0	0.00	109.00	1	64	1.55%
2021/03/05	0	0.00	0.3	101.00	103.50	-0.3	93	-0.35%
2020/12/30	0	0.00	0.6	135.00	136.50	-0.6	177	-0.36%
2020/09/25	0	0.00	0.3	71.90	72.30	-0.3	190	-0.15%
2020/09/16	0	0.00	0.3	63.00	63.40	-0.3	170	-0.16%
2020/09/08	0	0.00	1	54.50	51.30	-1	135	-0.74%
2020/05/08	0	0.00	6	25.32	25.15	-6	26	-23.06%
2020/05/07	1	24.20	0	0.00	25.60	1	25	3.97%
2020/05/06	5	24.10	0	0.00	24.10	5	23	20.98%
2019/12/16	0	0.00	0.6	24.30	24.25	-0.6	24	-2.62%
2019/11/26	0	0.00	1	24.10	24.30	-1	33	-2.98%
2019/08/14	0	0.00	1	22.20	22.35	-1	85	-1.17%
2019/05/23	0	0.00	1	21.55	21.55	-1	164	-0.61%
2019/02/26	0	0.00	1	20.15	20.10	-1	68	-1.46%
2018/12/03	1	19.90	0	0.00	20.00	1	114	0.87%
2018/11/28	0	0.00	3	19.55	19.55	-3	118	-2.54%
2018/11/06	0	0.00	1	18.60	18.80	-1	221	-0.45%
2018/11/02	3	18.40	3	18.95	18.40	0	225	0.00%
2018/10/12	2	17.05	2	17.70	17.70	0	321	0.00%
2018/09/17	0	0.00	3	22.45	22.20	-3	1,085	-0.28%
2018/09/10	0	0.00	5	22.10	22.00	-5	1,135	-0.44%
2018/08/31	1	23.95	0	0.00	23.85	1	1,193	0.08%
2018/08/27	0	0.00	4	24.08	24.05	-4	1,238	-0.32%
2018/08/22	1	23.60	0	0.00	23.10	1	1,246	0.08%
2018/08/21	1	23.80	1	24.05	23.70	0	1,244	0.00%
2018/08/20	1	23.90	0	0.00	23.90	1	1,243	0.08%
2018/08/17	1	24.30	1	24.95	24.00	0	1,235	0.00%
2018/08/16	0	0.00	1	23.90	23.75	-1	1,219	-0.08%
2018/08/14	0	0.00	3	22.85	23.40	-3	1,204	-0.25%
2018/08/13	1	23.60	0	0.00	22.90	1	1,194	0.08%
2018/08/09	2	24.70	0	0.00	24.75	2	1,183	0.17%
2018/08/08	2	24.90	2	24.75	24.75	0	1,182	0.00%
2018/08/02	4	24.93	0	0.00	25.00	4	1,168	0.34%
2018/07/30	2	26.65	0	0.00	25.70	2	1,155	0.17%
2018/07/27	2	29.40	0	0.00	29.40	2	1,144	0.17%
2018/07/26	1	29.20	0	0.00	29.20	1	1,134	0.09%
2018/07/23	0	0.00	2	28.60	29.45	-2	1,108	-0.18%
2018/07/18	1	29.00	8	28.94	28.00	-7	1,068	-0.66%
2018/07/17	7	30.14	0	0.00	29.50	7	1,052	0.67%
2018/07/13	8	32.30	4	33.20	32.20	4	1,022	0.39%
2018/07/12	4	33.20	3	33.57	33.20	1	996	0.10%
2018/07/11	4	32.34	1	32.25	31.30	3	953	0.31%
2018/07/10	4	34.24	1	34.80	32.65	3	917	0.33%
2018/07/09	2	39.68	1	39.55	35.25	1	874	0.11%
2018/07/06	2	37.50	0	0.00	37.60	2	786	0.25%
2018/07/05	7	38.59	9	39.33	39.50	-2	742	-0.27%
2018/07/04	1	37.10	1	37.80	37.80	0	591	0.00%
2018/07/03	6	34.72	5	35.08	34.40	1	506	0.20%
2018/07/02	1	31.90	6	34.05	33.55	-5	469	-1.07%
2018/06/29	7	33.81	3	33.72	33.50	4	438	0.91%
2018/06/28	2	33.50	4	33.65	33.65	-2	363	-0.55%
2018/06/27	0	0.00	2	29.80	30.60	-2	326	-0.61%
2018/06/26	2	27.20	1	29.05	27.85	1	311	0.32%
2018/06/25	5	30.25	5	29.19	30.00	0	283	0.00%
2018/06/22	0	0.00	2	26.40	27.50	-2	246	-0.81%
2018/06/21	2	25.60	2	26.10	26.00	0	240	0.00%
2018/06/20	2	25.90	0	0.00	25.55	2	232	0.86%
2018/06/19	2	27.05	0	0.00	26.90	2	225	0.89%
2018/06/11	2	29.50	0	0.00	29.80	2	185	1.08%
2018/06/08	1	28.30	0	0.00	29.20	1	169	0.59%
2018/06/07	3	27.82	3	29.20	29.20	0	145	0.00%
2018/06/06	0	0.00	1	26.20	26.55	-1	102	-0.97%
2018/01/31	0	0.00	1	22.60	22.75	-1	89	-1.11%