艾華 (6204)-凱基-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.50	126.50	-1	791	-0.13%
2024/05/02	0	0.00	1	126.00	125.50	-1	798	-0.13%
2024/04/30	1	127.50	1	126.50	127.50	0	806	0.00%
2024/04/29	1	124.00	0	0.00	124.00	1	808	0.12%
2024/04/26	1	125.00	1	123.00	123.00	0	812	0.00%
2024/04/25	1	115.50	1	123.00	124.00	0	811	0.00%
2024/04/24	0	0.00	1	115.50	119.00	-1	810	-0.12%
2024/04/23	1	113.00	0	0.00	113.00	1	814	0.12%
2024/04/09	1	150.00	0	0.00	147.00	1	918	0.11%
2024/03/28	1	148.50	0	0.00	149.00	1	1,124	0.09%
2024/03/27	0	0.00	1	143.00	142.00	-1	1,136	-0.09%
2024/03/26	1	148.00	0	0.00	144.50	1	1,148	0.09%
2024/03/21	2	146.00	0	0.00	144.50	2	1,159	0.17%
2024/03/18	0	0.00	1	145.00	141.00	-1	1,228	-0.08%
2024/03/15	1	141.00	0	0.00	140.00	1	1,221	0.08%
2024/03/13	2	140.50	2	141.50	142.00	0	1,203	0.00%
2024/03/08	0	0.00	1	143.00	141.00	-1	1,171	-0.09%
2024/03/07	1	145.00	1	146.00	140.00	0	1,153	0.00%
2024/03/05	1	147.00	2	151.50	147.00	-1	1,152	-0.09%
2024/03/04	2	147.00	1	145.50	145.50	1	1,186	0.08%
2024/03/01	1	148.00	2	151.00	146.00	-1	1,279	-0.08%
2024/02/29	2	148.00	1	149.50	148.00	1	1,296	0.08%
2024/02/26	1	164.50	2	165.00	162.00	-1	1,364	-0.07%
2024/02/23	1	163.00	0	0.00	158.00	1	1,361	0.07%
2024/02/22	0	0.00	1	145.00	154.00	-1	1,314	-0.08%
2024/02/21	10	137.50	1	140.00	140.00	9	1,275	0.71%
2024/02/16	10	136.00	0	0.00	135.50	10	1,251	0.80%
2024/01/31	10	125.50	0	0.00	126.50	10	1,201	0.83%
2024/01/26	1	121.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	1	125.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	1	124.00	0	0.00	124.00	1	1,225	0.08%
2024/01/23	1	125.00	1	123.50	125.00	0	1,222	0.00%
2024/01/22	0	0.00	2	124.25	123.50	-2	1,218	-0.16%
2024/01/19	1	120.00	1.1	123.41	120.00	-0.1	1,212	-0.01%
2024/01/18	11	122.95	0	0.00	120.50	11	1,210	0.91%
2024/01/15	1	129.54	1	128.50	131.00	0	1,198	0.00%
2024/01/12	1	125.50	1	127.00	125.50	0	1,178	0.00%
2024/01/10	0	0.00	1	130.50	126.00	-1	1,195	-0.08%
2024/01/09	2	124.25	1	125.00	124.50	1	1,178	0.08%
2024/01/08	0	0.00	2	125.00	123.50	-2	1,177	-0.17%
2024/01/05	1	129.50	0	0.00	126.00	1	1,173	0.09%
2024/01/03	1	131.00	1	131.00	130.00	0	1,181	0.00%
2024/01/02	2	133.00	2	131.25	128.00	0	1,226	0.00%
2023/12/29	2	137.33	1	140.50	136.50	1	1,242	0.08%
2023/12/28	1	118.00	4	127.00	131.00	-3	1,137	-0.26%
2023/12/27	1	121.50	0	0.00	120.50	1	1,089	0.09%
2023/12/25	0	0.00	10	124.50	123.00	-10	1,084	-0.92%
2023/12/21	10	112.00	2	112.50	110.50	8	1,067	0.75%
2023/12/20	6	109.92	4	109.00	109.00	2	1,056	0.19%
2023/12/15	11	122.86	12	120.83	117.50	-1	1,015	-0.10%
2023/12/14	3	126.17	3	127.83	130.50	0	973	0.00%
2023/12/13	0	0.00	1	113.50	119.00	-1	922	-0.11%
2023/12/07	1	115.50	0	0.00	114.00	1	912	0.11%
2023/12/06	1	114.50	0	0.00	113.00	1	914	0.11%
2023/12/01	0	0.00	2	117.00	117.50	-2	914	-0.22%
2023/11/30	2	119.50	0	0.00	120.00	2	917	0.22%
2023/11/29	1	117.50	2	120.50	121.00	-1	914	-0.11%
2023/11/28	3	112.17	3	113.33	113.50	0	863	0.00%
2023/11/27	5	105.00	4	105.88	109.00	1	762	0.13%
2023/11/24	3	98.93	2	97.50	99.20	1	728	0.14%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/13	1	80.00	1	79.30	79.50	0	598	0.00%
2023/11/06	1	79.10	1	78.80	78.70	0	627	0.00%
2023/11/03	0	0.00	1	80.40	78.50	-1	666	-0.15%
2023/10/23	0	0.00	0	78.30	77.40	0	591	0.00%
2023/10/20	1	77.10	1	78.00	77.20	0	587	0.00%
2023/10/19	0	77.00	0	0.00	79.10	0	582	0.00%
2023/10/18	0	0.00	1	79.00	78.50	-1	560	-0.18%
2023/10/16	1	77.40	0	0.00	77.60	1	531	0.19%
2023/10/06	5	80.84	7	82.21	85.50	-2	473	-0.42%
2023/10/05	3	80.80	2	80.50	80.80	1	409	0.24%
2023/10/04	0	0.00	1.1	72.54	73.50	-1.1	371	-0.30%
2023/10/02	0	68.20	0	0.00	68.50	0	351	0.01%
2023/09/28	0.1	69.80	3	69.50	69.10	-2.9	344	-0.85%
2023/09/27	5	70.62	5	68.62	69.00	0	332	0.00%
2023/09/26	13	67.76	14	67.84	67.30	-1	305	-0.33%
2023/09/25	4	63.60	1	63.20	63.40	3	279	1.07%
2023/09/12	0	0.00	1	59.90	59.90	-1	263	-0.38%
2023/09/11	2	61.50	0	0.00	61.10	2	258	0.77%
2023/09/05	2	66.10	0	0.00	66.00	2	238	0.84%
2023/08/31	0	0.00	1	56.30	56.10	-1	210	-0.48%
2023/08/23	1	70.50	0	0.00	70.50	1	189	0.53%
2023/08/22	1	72.00	0	0.00	72.00	1	173	0.58%
2023/08/18	1	75.40	0	0.00	74.90	1	156	0.64%
2023/08/16	1	73.50	1	74.70	74.80	0	138	0.00%
2023/08/09	4	66.98	4	64.23	63.00	0	86	0.00%
2023/08/04	0	0.00	6	67.00	69.60	-6	38	-15.61%
2023/07/06	0	0.00	0.1	59.80	59.80	-0.1	22	-0.39%
2023/04/13	0	0.00	0	60.00	58.40	0	36	-0.03%
2023/03/31	0	0.00	0.3	56.40	56.40	-0.3	33	-0.80%
2023/03/10	0	0.00	0.3	56.50	55.50	-0.3	18	-1.56%
2022/04/27	0	0.00	1	56.90	56.80	-1	60	-1.66%
2022/03/29	6	65.30	0	0.00	66.20	6	56	10.54%
2022/03/25	0.1	66.00	0	0.00	66.00	0.1	56	0.18%
2022/03/23	0	0.00	5	73.20	72.60	-5	50	-9.97%
2022/03/22	0	0.00	1	72.80	73.30	-1	45	-2.20%
2022/03/21	1	73.40	0	0.00	73.50	1	42	2.36%
2022/03/16	2	71.60	0	0.00	71.80	2	37	5.35%
2022/03/14	6	71.83	0	0.00	71.90	6	36	16.39%
2022/03/08	0	0.00	1	70.70	70.70	-1	33	-3.00%
2022/03/07	2	71.95	0	0.00	72.40	2	32	6.20%
2022/01/10	0.1	70.50	0	0.00	70.30	0.1	97	0.10%
2022/01/06	0.1	71.00	0	0.00	71.10	0.1	97	0.06%
2022/01/03	0.1	72.00	0	0.00	71.60	0.1	98	0.10%
2021/12/23	0.3	72.00	0	0.00	72.00	0.3	97	0.31%
2021/11/30	0	0.00	1	74.20	74.20	-1	91	-1.09%
2021/11/15	1	73.50	0	0.00	73.50	1	88	1.13%
2021/11/04	0	0.00	1	76.10	75.40	-1	83	-1.20%
2021/10/29	1	92.40	0	0.00	91.90	1	85	1.17%
2021/10/14	1	92.10	0	0.00	91.10	1	37	2.69%
2021/10/13	1	91.50	0	0.00	91.00	1	36	2.71%
2021/03/25	0	0.00	1	123.00	115.00	-1	71	-1.40%
2021/03/24	3	121.00	2	121.00	121.00	1	69	1.43%
2020/12/15	0	133.00	0	0.00	133.00	0	230	0.00%
2020/10/08	0	0.00	0.2	82.20	83.00	-0.2	189	-0.13%
2020/10/06	0	0.00	1.7	76.70	77.20	-1.7	192	-0.89%
2020/09/21	1	81.20	1	78.80	79.50	0	196	0.00%
2020/09/18	2	73.25	2.1	73.62	76.60	-0.1	187	-0.03%
2020/09/17	0	0.00	0.2	69.50	69.70	-0.2	176	-0.09%
2020/09/09	0	0.00	1	56.40	56.40	-1	140	-0.71%
2020/09/07	0	0.00	1	54.50	56.90	-1	121	-0.82%
2020/09/04	1	51.80	0.1	51.50	51.80	0.9	119	0.75%
2020/07/16	0	0.00	1	39.00	39.00	-1	119	-0.84%
2020/07/08	0	0.00	1	35.90	36.00	-1	105	-0.95%
2020/07/01	1	38.20	1	38.45	36.60	0	89	0.00%
2020/05/26	34	25.19	34	25.83	25.60	0	44	0.00%
2020/05/13	0	25.75	0	0.00	25.85	0	28	0.01%
2020/04/28	0	0.00	4	24.30	24.10	-4	23	-17.35%
2020/04/14	0	0.00	4	20.60	20.55	-4	21	-18.81%
2020/03/26	0.1	17.70	0	0.00	17.70	0.1	23	0.34%
2020/03/19	0	0.00	2	17.00	17.10	-2	22	-8.93%
2020/03/16	4	20.50	0	0.00	20.10	4	20	19.48%
2020/02/04	1	22.30	0	0.00	22.20	1	20	4.97%
2020/01/14	0	0.00	13	24.55	24.45	-13	20	-63.94%
2020/01/10	0	0.00	6	23.80	23.80	-6	18	-31.89%
2020/01/07	0.1	24.20	0	0.00	24.15	0.1	19	0.26%
2019/12/09	0	0.00	1	24.25	24.30	-1	26	-3.72%
2019/09/16	1	21.30	0	0.00	21.35	1	84	1.19%
2019/09/03	0	0.00	1	21.65	21.55	-1	83	-1.20%
2019/07/31	1	22.60	0	0.00	22.70	1	80	1.24%
2019/06/14	1	21.35	0	0.00	21.30	1	157	0.63%
2019/04/17	5	24.40	5	24.47	23.80	0	152	0.00%
2018/10/11	10.1	18.25	0	0.00	18.25	10.1	330	3.06%
2018/10/09	0	0.00	1	20.50	20.25	-1	344	-0.29%
2018/10/08	0	0.00	1	20.35	20.35	-1	351	-0.28%
2018/09/25	0	0.00	1	21.55	21.65	-1	895	-0.11%
2018/08/13	10	23.00	10	22.90	22.90	0	1,194	0.00%
2018/07/20	1	28.00	0	0.00	27.85	1	1,086	0.09%
2018/07/17	20	30.40	0	0.00	29.50	20	1,052	1.90%
2018/07/12	0	0.00	11	33.22	33.20	-11	996	-1.10%
2018/07/11	15	32.52	2	32.55	31.30	13	953	1.36%
2018/07/10	12	33.08	0	0.00	32.65	12	917	1.31%
2018/07/09	20	39.22	17	39.96	35.25	3	874	0.34%
2018/07/06	0	0.00	3	36.88	37.60	-3	786	-0.38%
2018/07/05	55	39.56	52	39.88	39.50	3	742	0.40%
2018/07/04	12	36.80	18	36.50	37.80	-6	591	-1.01%
2018/07/03	1	34.60	0	0.00	34.40	1	506	0.20%
2018/07/02	0	0.00	2	32.60	33.55	-2	469	-0.43%
2018/06/29	7	36.03	5	35.14	33.50	2	438	0.46%
2018/06/28	6	33.65	1	33.60	33.65	5	363	1.37%
2018/06/08	0	0.00	5	28.45	29.20	-5	169	-2.95%
2018/06/07	7	28.66	7	28.09	29.20	0	145	0.00%
2018/06/06	5	26.55	5	26.37	26.55	0	102	0.00%
2018/06/05	0	0.00	11	24.12	24.15	-11	85	-12.80%
2018/06/04	5	23.56	19	23.98	23.90	-14	81	-17.11%
2018/06/01	6	23.50	3	23.40	23.40	3	77	3.90%
2018/05/31	24	24.28	7	24.21	24.05	17	71	23.85%
2018/05/28	6	22.93	1	23.20	22.95	5	46	10.70%
2018/03/29	0	0.00	27	23.59	23.80	-27	65	-40.98%
2018/03/19	2	22.65	0	0.00	22.90	2	61	3.24%
2018/03/09	1	22.65	0	0.00	22.55	1	65	1.52%
2018/03/08	4	22.68	0	0.00	22.75	4	66	6.01%
2018/01/18	3	23.15	0	0.00	23.10	3	89	3.36%
2018/01/16	10	23.10	0	0.00	23.00	10	88	11.29%
2018/01/15	2	23.00	0	0.00	23.15	2	88	2.27%
2018/01/11	5	23.15	0	0.00	23.10	5	89	5.59%
2018/01/05	0	0.00	1	23.30	23.80	-1	82	-1.22%
2018/01/03	1	24.20	0	0.00	23.80	1	71	1.39%