艾華 (6204)-凱基-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	125.00	0	0.00	124.00	1	808	0.12%
2024/04/25	1	119.00	0	0.00	124.00	1	811	0.12%
2024/04/17	1	126.50	2	127.50	126.00	-1	853	-0.12%
2024/04/16	2	124.00	0	0.00	124.00	2	874	0.23%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/12	2	143.50	2	144.50	143.50	0	874	0.00%
2024/04/11	1	142.49	0	0.00	143.00	1	881	0.12%
2024/04/10	2	143.50	0	0.00	143.50	2	902	0.22%
2024/04/09	2	148.00	0	0.00	147.00	2	918	0.22%
2024/04/08	0	0.00	5	144.80	146.00	-5	929	-0.54%
2024/04/03	5	142.50	0	0.00	142.00	5	1,038	0.48%
2024/04/02	2	143.50	4	145.13	144.00	-2	1,091	-0.18%
2024/04/01	3	143.67	1	146.00	144.50	2	1,095	0.18%
2024/03/29	3	151.83	0	0.00	145.00	3	1,104	0.27%
2024/03/28	0	0.00	3	145.67	149.00	-3	1,124	-0.27%
2024/03/27	4	142.75	5	144.50	142.00	-1	1,136	-0.09%
2024/03/26	1	145.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	3	142.83	5	145.70	147.00	-2	1,149	-0.17%
2024/03/22	2	145.00	1	146.00	144.50	1	1,151	0.09%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	2.2	145.10	0	0.00	145.50	2.2	1,193	0.19%
2024/03/19	3	143.50	5	145.00	144.50	-2	1,229	-0.16%
2024/03/18	4	142.00	9	144.39	141.00	-5	1,228	-0.41%
2024/03/15	3	140.00	4	141.63	140.00	-1	1,221	-0.08%
2024/03/14	1	138.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	3	143.50	0	0.00	142.00	3	1,203	0.25%
2024/03/11	0	0.00	4	146.38	146.50	-4	1,182	-0.34%
2024/03/07	3	143.00	0	0.00	140.00	3	1,153	0.26%
2024/03/04	0	147.00	0	0.00	145.50	0	1,186	0.00%
2024/03/01	8	151.63	2	150.50	146.00	6	1,279	0.47%
2024/02/29	1	146.52	0	0.00	148.00	1	1,296	0.08%
2024/02/27	4	160.63	10	161.44	152.00	-6	1,344	-0.45%
2024/02/26	13	166.31	13	161.46	162.00	0	1,364	0.00%
2024/02/23	2	157.00	5	159.60	158.00	-3	1,361	-0.22%
2024/02/22	4	151.38	14.3	142.89	154.00	-10.3	1,314	-0.78%
2024/02/21	11	141.09	3	138.50	140.00	8	1,275	0.63%
2024/02/16	23	135.30	22	136.00	135.50	1	1,251	0.08%
2024/02/15	10	133.50	0	0.00	134.50	10	1,249	0.80%
2024/02/02	0	0.00	2	123.50	122.00	-2	1,206	-0.17%
2024/02/01	2	122.00	1	125.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	2	124.75	126.50	-2	1,201	-0.17%
2024/01/30	1	121.00	0	0.00	121.50	1	1,190	0.08%
2024/01/29	0	0.00	1	124.00	122.50	-1	1,194	-0.08%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/25	1	123.50	2	125.50	125.50	-1	1,233	-0.08%
2024/01/23	0	0.00	1	125.00	125.00	-1	1,222	-0.08%
2024/01/19	1	121.50	1	122.50	120.00	0	1,212	0.00%
2024/01/12	2	125.50	0	0.00	125.50	2	1,178	0.17%
2024/01/10	0	0.00	0	125.50	126.00	0	1,195	0.00%
2024/01/09	0	0.00	1	124.50	124.50	-1	1,178	-0.08%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/05	0	0.00	1	128.50	126.00	-1	1,173	-0.09%
2024/01/04	2	123.00	1	125.00	128.50	1	1,177	0.08%
2024/01/03	2	129.00	2	130.00	130.00	0	1,181	0.00%
2024/01/02	1.2	130.25	3	129.33	128.00	-1.8	1,226	-0.15%
2023/12/29	2.1	140.54	1	137.50	136.50	1.1	1,242	0.09%
2023/12/28	2	127.75	0	0.00	131.00	2	1,137	0.18%
2023/12/25	6	121.92	5	120.70	123.00	1	1,084	0.09%
2023/12/22	2	120.00	0	0.00	119.00	2	1,067	0.19%
2023/12/21	0	0.00	2	115.00	110.50	-2	1,067	-0.19%
2023/12/20	1	109.50	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	114.01	1	118.50	112.50	0	1,044	0.00%
2023/12/15	1	117.50	1	125.50	117.50	0	1,015	0.00%
2023/12/14	5	125.50	4	127.25	130.50	1	973	0.10%
2023/12/11	0	0.00	1	117.00	116.00	-1	911	-0.11%
2023/12/04	0	0.00	1	119.00	117.50	-1	911	-0.11%
2023/12/01	0	0.00	0	118.00	117.50	0	914	0.00%
2023/11/30	0	0.00	0	119.50	120.00	0	917	0.00%
2023/11/29	2	119.49	2	116.75	121.00	0	914	0.00%
2023/11/28	0	115.50	2.1	111.55	113.50	-2.1	863	-0.24%
2023/11/27	2	109.00	1.2	106.92	109.00	0.8	762	0.11%
2023/11/24	2.2	99.16	4	98.24	99.20	-1.8	728	-0.25%
2023/11/22	8	88.70	0	0.00	88.70	8	625	1.28%
2023/11/17	0	0.00	1	81.90	81.70	-1	616	-0.16%
2023/11/14	0	0.00	0	79.50	80.20	0	605	0.00%
2023/11/13	0	0.00	2	78.25	79.50	-2	598	-0.33%
2023/11/09	1	77.00	0	0.00	76.80	1	622	0.16%
2023/11/08	1	78.10	0	78.60	77.90	1	628	0.16%
2023/11/07	2	77.90	2	78.65	78.70	0	626	0.00%
2023/11/03	0	0.00	2	78.81	78.50	-2	666	-0.30%
2023/11/02	2	77.30	3	76.27	77.50	-1	636	-0.16%
2023/10/31	3	74.13	0	0.00	72.50	3	615	0.49%
2023/10/30	1	76.70	1	77.90	76.70	0	610	0.00%
2023/10/27	0	0.00	0	76.90	76.50	0	612	0.00%
2023/10/26	1	76.80	2	77.55	76.40	-1	610	-0.16%
2023/10/25	3	77.33	1	77.70	77.10	2	602	0.33%
2023/10/24	0	79.10	0	0.00	78.30	0	597	0.00%
2023/10/19	3	79.23	0	79.10	79.10	3	582	0.51%
2023/10/18	0	78.50	7	76.57	78.50	-7	560	-1.25%
2023/10/17	7	76.10	0	0.00	73.60	7	539	1.30%
2023/10/16	5	77.18	7	77.77	77.60	-2	531	-0.38%
2023/10/13	2	78.65	2	79.09	78.70	0	523	0.00%
2023/10/12	2	80.65	2	80.11	79.60	0	517	-0.01%
2023/10/11	3	80.93	1	82.72	77.40	2	502	0.39%
2023/10/06	1	81.60	0	0.00	85.50	1	473	0.21%
2023/10/05	0	80.80	0	80.80	80.80	0	409	0.00%
2023/10/04	0	0.00	3	72.33	73.50	-3	371	-0.81%
2023/10/03	2	68.45	4.1	69.35	70.60	-2.1	360	-0.57%
2023/10/02	2	68.80	0	0.00	68.50	2	351	0.57%
2023/09/28	0	70.00	1.1	68.62	69.10	-1	344	-0.30%
2023/09/27	4	69.77	0	69.93	69.00	4	332	1.19%
2023/09/26	0	0.00	1.1	67.96	67.30	-1.1	305	-0.34%
2023/09/25	0	0.00	2	62.80	63.40	-2	279	-0.72%
2023/09/22	0	0.00	1	59.20	59.50	-1	272	-0.37%
2023/09/14	1	60.10	1	60.70	60.70	0	265	0.00%
2023/09/11	3	62.70	0	63.40	61.10	3	258	1.15%
2023/09/08	1	64.60	0.1	65.50	64.00	0.9	253	0.37%
2023/09/07	1	65.10	3.2	65.54	65.10	-2.2	249	-0.86%
2023/09/06	2	65.05	0.1	65.03	64.60	2	246	0.79%
2023/09/05	0	0.00	0.2	65.17	66.00	-0.2	238	-0.06%
2023/09/04	0	0.00	0.2	60.90	62.00	-0.2	224	-0.09%
2023/09/01	0	0.00	4	57.01	57.10	-4	213	-1.87%
2023/08/30	0	0.00	3	55.57	55.90	-3	207	-1.45%
2023/08/29	2	55.00	0	0.00	55.00	2	205	0.97%
2023/08/28	0	0.00	3	57.90	55.40	-3	203	-1.48%
2023/08/25	0.2	54.08	0	0.00	54.00	0.2	199	0.08%
2023/08/24	1.3	54.81	1	55.50	54.50	0.3	197	0.13%
2023/08/23	2.6	71.56	0	0.00	70.50	2.6	189	1.36%
2023/08/22	3	72.30	0	0.00	72.00	3	173	1.73%
2023/08/21	2	74.80	1	75.10	74.00	1	164	0.61%
2023/08/18	1.2	74.83	2	74.80	74.90	-0.9	156	-0.54%
2023/08/16	3	73.93	2	75.30	74.80	1	138	0.72%
2023/08/15	5	74.12	2	73.95	75.60	3	122	2.44%
2023/08/14	1	69.20	9	67.11	69.70	-8	101	-7.90%
2023/08/09	9	67.24	2	68.40	63.00	7	86	8.09%
2023/08/08	5	67.06	4	67.80	67.10	1	40	2.48%
2023/08/04	3	65.87	4	66.83	69.60	-1	38	-2.60%
2023/08/02	0	0.00	1	66.50	67.10	-1	35	-2.83%
2023/08/01	1	66.00	2	64.95	66.00	-1	34	-2.91%
2023/07/31	1	63.70	0	0.00	63.70	1	29	3.34%
2023/07/27	1	63.90	0	0.00	64.10	1	28	3.46%
2023/07/21	0	0.00	1	63.00	63.50	-1	27	-3.69%
2023/07/10	1	62.60	1	63.20	62.70	0	25	0.00%
2023/04/14	0	62.20	0	0.00	58.60	0	37	0.00%
2022/05/03	1	58.60	1	59.00	58.60	0	59	0.00%
2022/04/15	0	0.00	1	60.10	60.20	-1	58	-1.70%
2022/03/07	0	0.00	2	71.15	72.40	-2	32	-6.20%
2022/03/04	2	70.60	0	0.00	70.60	2	28	6.91%
2022/02/23	0	0.00	1	69.50	69.50	-1	29	-3.37%
2022/02/10	1	70.00	0	0.00	70.10	1	38	2.61%
2022/01/13	0	0.00	1	70.30	70.20	-1	93	-1.06%
2021/11/16	11	73.57	0	0.00	73.40	11	89	12.29%
2021/11/10	0	0.00	1	75.70	75.00	-1	86	-1.16%
2021/10/26	1	95.20	1	97.00	95.40	0	60	0.00%
2021/10/25	3	96.33	16	96.24	97.60	-13	54	-23.80%
2021/10/22	1	95.00	0	0.00	95.10	1	47	2.12%
2021/09/22	6	94.10	0	0.00	93.70	6	42	14.25%
2021/09/16	15	93.78	0	0.00	93.90	15	42	35.27%
2021/08/31	24	95.16	0	0.00	95.20	24	48	49.20%
2021/08/30	4	94.98	0	0.00	94.70	4	48	8.21%
2021/08/27	6	94.00	0	0.00	94.40	6	48	12.32%
2021/08/25	10	94.27	0	0.00	94.10	10	53	18.70%
2021/08/05	2	97.00	2	97.75	98.00	0	93	0.00%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/14	0	0.00	1	88.30	92.20	-1	100	-0.99%
2021/06/24	1	90.80	1	91.00	90.80	0	102	0.00%
2021/06/15	1	99.00	0	0.00	98.20	1	110	0.91%
2021/06/10	1	100.00	0	0.00	101.00	1	108	0.92%
2021/06/08	1	101.50	1	100.50	101.50	0	108	0.00%
2021/06/02	1	106.50	1	107.00	106.50	0	108	0.00%
2021/05/28	1	116.50	0	0.00	117.00	1	96	1.03%
2021/05/27	0	0.00	3	113.00	113.50	-3	94	-3.19%
2021/05/20	0	0.00	1	102.00	102.00	-1	87	-1.15%
2021/05/19	1	103.00	1	104.50	101.00	0	85	0.00%
2021/05/14	1	100.00	1	101.00	103.00	0	76	0.00%
2021/05/13	1	103.00	1	104.00	103.50	0	73	0.00%
2021/04/23	0	0.00	1	106.00	106.00	-1	66	-1.51%
2021/04/16	1	104.00	0	0.00	104.50	1	65	1.52%
2021/04/09	1	107.50	0	0.00	107.00	1	71	1.40%
2021/03/31	2	107.50	0	0.00	107.00	2	69	2.86%
2021/03/30	1	109.00	0	0.00	109.50	1	69	1.43%
2021/03/29	1	112.00	0	0.00	110.50	1	70	1.42%
2021/03/10	0	0.00	2	109.75	110.00	-2	87	-2.29%
2021/03/05	1	103.50	1	105.00	103.50	0	93	0.00%
2021/02/25	1	109.50	0	0.00	108.00	1	99	1.00%
2021/01/21	0	0.00	2	101.75	104.50	-2	147	-1.36%
2021/01/19	1	113.00	0	0.00	105.50	1	156	0.64%
2021/01/18	1	114.00	1	117.00	116.50	0	155	0.00%
2021/01/15	1	118.50	1	119.00	116.00	0	158	0.00%
2021/01/12	1	123.00	0	0.00	122.00	1	163	0.61%
2021/01/08	2	124.25	1	127.50	123.00	1	171	0.58%
2020/11/18	0	0.00	1	102.00	108.00	-1	266	-0.38%
2020/11/17	0	0.00	1	101.00	98.50	-1	264	-0.38%
2020/11/10	2	96.85	0	0.00	95.40	2	260	0.77%
2020/10/28	0	0.00	0.7	90.50	94.10	-0.7	228	-0.30%
2020/10/14	0	0.00	0.1	80.50	81.10	-0.1	192	-0.03%
2020/10/08	0	0.00	1	78.70	83.00	-1	189	-0.53%
2020/10/07	4	78.43	3	77.87	78.80	1	189	0.53%
2020/10/06	0	0.00	1	74.30	77.20	-1	192	-0.52%
2020/10/05	3	74.23	2	73.15	73.80	1	188	0.53%
2020/09/30	1	71.90	1	72.50	73.00	0	187	0.00%
2020/09/29	0	0.00	1	73.00	71.20	-1	187	-0.53%
2020/09/28	3	73.80	2	73.35	72.40	1	188	0.53%
2020/09/25	3	76.03	3	71.53	72.30	0	190	0.00%
2020/09/24	0	0.00	0.6	72.00	72.40	-0.6	188	-0.30%
2020/09/23	3	81.20	3	80.70	78.20	0	184	0.00%
2020/09/22	3	80.60	3	79.70	79.50	0	189	0.00%
2020/09/21	6	81.55	7	79.73	79.50	-1	196	-0.51%
2020/09/18	4	76.40	8	74.94	76.60	-4	187	-2.13%
2020/09/17	5	68.46	0	0.00	69.70	5	176	2.83%
2020/09/16	3	63.90	3.8	62.84	63.40	-0.8	170	-0.46%
2020/09/15	3	64.93	8	64.20	62.80	-5	169	-2.94%
2020/09/14	5	59.50	0	0.00	63.60	5	165	3.01%
2020/09/11	0	0.00	0.6	58.50	59.00	-0.6	155	-0.41%
2020/09/10	5	59.70	15	58.99	57.30	-10	151	-6.59%
2020/09/09	10	52.90	0	0.00	56.40	10	140	7.11%
2020/09/07	0	0.00	5	56.90	56.90	-5	121	-4.10%
2020/09/04	5	51.50	0	0.00	51.80	5	119	4.18%
2020/09/03	0	0.00	2	47.15	47.15	-2	114	-1.75%
2020/07/30	0	0.00	1	36.50	36.30	-1	118	-0.85%
2020/07/28	0	0.00	1	37.20	36.00	-1	118	-0.85%
2020/07/15	0	0.00	2	38.80	39.05	-2	118	-1.68%
2020/05/29	0.6	25.25	0	0.00	25.20	0.6	46	1.24%
2020/05/07	1	24.40	0	0.00	25.60	1	25	3.97%
2020/02/13	1	23.70	0	0.00	23.40	1	19	5.03%
2019/12/31	1	24.70	0	0.00	24.30	1	20	4.90%
2019/10/07	0	0.00	3.2	27.29	26.70	-3.2	87	-3.66%
2019/04/29	0	0.00	2	23.00	22.80	-2	165	-1.21%
2019/04/19	5	23.30	0	0.00	23.30	5	168	2.97%
2019/04/17	2	24.40	0	0.00	23.80	2	152	1.31%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/12	1	20.95	0	0.00	20.85	1	99	1.00%
2019/03/14	0	0.00	1	20.15	20.60	-1	68	-1.45%
2018/12/03	0	0.00	2	20.00	20.00	-2	114	-1.75%
2018/11/28	3	19.65	0	0.00	19.55	3	118	2.54%
2018/11/01	3	18.25	3	18.40	18.20	0	224	0.00%
2018/08/28	0	0.00	3	24.75	24.00	-3	1,241	-0.24%
2018/08/27	3	24.05	0	0.00	24.05	3	1,238	0.24%
2018/08/16	2	23.53	2	24.00	23.75	0	1,219	0.00%
2018/08/10	0	0.00	2	24.25	24.05	-2	1,186	-0.17%
2018/08/09	1	25.00	0	0.00	24.75	1	1,183	0.08%
2018/08/07	1	25.10	2	25.70	25.70	-1	1,179	-0.08%
2018/08/03	5	25.44	3	25.50	25.50	2	1,174	0.17%
2018/07/30	0	0.00	3	25.85	25.70	-3	1,155	-0.26%
2018/07/25	0	0.00	2	29.35	29.00	-2	1,127	-0.18%
2018/07/24	3	29.00	0	0.00	29.10	3	1,120	0.27%
2018/07/13	3	32.50	0	0.00	32.20	3	1,022	0.29%
2018/07/12	10	32.65	10	32.35	33.20	0	996	0.00%
2018/07/11	10	33.75	10	33.42	31.30	0	953	0.00%
2018/07/09	21	40.05	21	39.48	35.25	0	874	0.00%
2018/07/05	20	39.28	30	39.03	39.50	-10	742	-1.35%
2018/07/04	10	37.70	0	0.00	37.80	10	591	1.69%
2018/07/03	0	0.00	1	34.65	34.40	-1	506	-0.20%
2018/07/02	1	33.45	0	0.00	33.55	1	469	0.21%
2018/06/29	0	0.00	11	36.40	33.50	-11	438	-2.51%
2018/06/28	10	33.50	10	33.65	33.65	0	363	0.00%
2018/06/27	10	30.60	0	0.00	30.60	10	326	3.07%
2018/06/26	0	0.00	10	29.30	27.85	-10	311	-3.21%
2018/06/25	11	30.21	2	28.80	30.00	9	283	3.17%
2018/06/15	1	26.80	0	0.00	27.60	1	221	0.45%
2018/06/13	1	29.05	1	29.20	27.25	0	204	0.00%
2018/06/11	1	29.80	0	0.00	29.80	1	185	0.54%