艾華 (6204)-凱基-內埔券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
531張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	134.00	0	0.00	133.00	2	796	0.25%
2024/05/02	0	127.00	0	0.00	125.50	0	798	0.00%
2024/04/30	3	126.67	1	127.00	127.50	2	806	0.25%
2024/04/29	0	0.00	1	125.00	124.00	-1	808	-0.12%
2024/04/26	8	124.75	0	0.00	123.00	8	812	0.98%
2024/04/24	0	0.00	1	118.00	119.00	-1	810	-0.12%
2024/04/19	2	119.00	0	0.00	115.50	2	839	0.24%
2024/04/16	4	124.00	0	0.00	124.00	4	874	0.46%
2024/04/10	2	145.00	0.5	144.50	143.50	1.5	902	0.17%
2024/04/09	2	149.00	0	0.00	147.00	2	918	0.22%
2024/04/08	0	0.00	6	146.58	146.00	-6	929	-0.65%
2024/04/02	6	144.50	1	145.00	144.00	5	1,091	0.46%
2024/03/29	3	148.00	15.5	150.71	145.00	-12.5	1,104	-1.13%
2024/03/28	0	0.00	2	142.00	149.00	-2	1,124	-0.18%
2024/03/26	0	0.00	0.2	148.90	144.50	-0.2	1,148	-0.01%
2024/03/25	1	148.50	1	142.00	147.00	0	1,149	0.00%
2024/03/22	0.2	144.50	0	146.01	144.50	0.1	1,151	0.01%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	4	146.00	0	0.00	145.50	4	1,193	0.34%
2024/03/19	3	141.67	1	144.00	144.50	2	1,229	0.16%
2024/03/18	2	142.01	0	0.00	141.00	2	1,228	0.17%
2024/03/15	2	140.00	0	0.00	140.00	2	1,221	0.16%
2024/03/14	5	140.10	0	0.00	139.00	5	1,212	0.41%
2024/03/13	0.4	143.88	0	0.00	142.00	0.4	1,203	0.03%
2024/03/12	1	147.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	2	145.25	1	146.00	146.50	1	1,182	0.08%
2024/03/08	0.1	143.50	0	0.00	141.00	0.1	1,171	0.01%
2024/03/07	0.1	143.00	0	0.00	140.00	0.1	1,153	0.01%
2024/03/06	4.1	147.50	1	146.00	146.00	3.1	1,144	0.27%
2024/03/01	0.2	147.48	0	0.00	146.00	0.2	1,279	0.02%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/23	0	0.00	1	159.93	158.00	-1	1,361	-0.08%
2024/02/22	2	140.50	2.1	149.45	154.00	-0.1	1,314	-0.01%
2024/02/21	0	0.00	3	139.00	140.00	-3	1,275	-0.24%
2024/02/20	0.1	136.50	0	0.00	134.50	0.1	1,250	0.01%
2024/02/19	3	136.67	0	0.00	136.50	3	1,256	0.24%
2024/02/16	1	135.00	4.2	135.48	135.50	-3.2	1,251	-0.26%
2024/02/15	0	0.00	0.1	134.00	134.50	-0.1	1,249	-0.01%
2024/02/05	1	125.50	2.2	125.46	128.00	-1.2	1,222	-0.10%
2024/02/02	1	122.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0.1	126.00	0	0.00	122.00	0.1	1,205	0.01%
2024/01/31	0	0.00	1.1	126.55	126.50	-1.1	1,201	-0.09%
2024/01/30	0.2	122.25	0	0.00	121.50	0.2	1,190	0.02%
2024/01/24	0	124.50	0	0.00	124.00	0	1,225	0.00%
2024/01/23	0.1	123.57	0	0.00	125.00	0.1	1,222	0.01%
2024/01/22	0.1	122.00	0	0.00	123.50	0.1	1,218	0.01%
2024/01/15	1	129.50	0	0.00	131.00	1	1,198	0.08%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/04	2	125.00	3	126.83	128.50	-1	1,177	-0.08%
2024/01/03	2	129.50	2.1	130.55	130.00	-0.1	1,181	-0.01%
2024/01/02	0	0.00	0	129.50	128.00	0	1,226	0.00%
2023/12/29	0	138.00	0.1	139.00	136.50	0	1,242	0.00%
2023/12/25	0	0.00	0.1	120.00	123.00	-0.1	1,084	-0.01%
2023/12/22	2	110.50	2	113.50	119.00	0	1,067	0.00%
2023/12/21	0	0.00	0	115.00	110.50	0	1,067	0.00%
2023/12/20	0.1	112.50	0	0.00	109.00	0.1	1,056	0.01%
2023/12/19	0	0.00	0.1	115.00	112.50	-0.1	1,044	0.00%
2023/12/18	3.1	116.94	0	0.00	114.00	3.1	1,028	0.30%
2023/12/15	0	0.00	0.1	125.00	117.50	-0.1	1,015	0.00%
2023/12/14	1	130.50	0.2	130.25	130.50	0.8	973	0.08%
2023/12/11	0	0.00	0.1	117.50	116.00	-0.1	911	-0.01%
2023/12/08	0	0.00	1	115.00	114.50	-1	909	-0.11%
2023/12/07	0.1	114.00	0	0.00	114.00	0.1	912	0.01%
2023/12/06	0.1	114.00	0	0.00	113.00	0.1	914	0.01%
2023/11/30	0	0.00	1	119.00	120.00	-1	917	-0.11%
2023/11/29	1.1	121.36	1.1	117.91	121.00	0	914	0.00%
2023/11/28	2	113.75	5.1	109.28	113.50	-3.1	863	-0.36%
2023/11/27	2	105.25	2	104.50	109.00	0	762	0.00%
2023/11/24	5.3	98.35	1	93.80	99.20	4.3	728	0.59%
2023/11/17	0	0.00	1	82.80	81.70	-1	616	-0.16%
2023/11/16	2	81.75	1	81.20	83.60	1	615	0.16%
2023/11/14	2	80.05	2	80.10	80.20	0	605	0.00%
2023/11/09	0	0.00	7	77.13	76.80	-7	622	-1.12%
2023/11/07	7	78.36	0	0.00	78.70	7	626	1.12%
2023/10/26	1	78.30	1	77.00	76.40	0	610	0.00%
2023/10/11	1	83.30	1	82.30	77.40	0	502	0.00%
2023/10/06	0.1	78.20	0	0.00	85.50	0.1	473	0.02%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/09/28	1	69.20	0	69.10	69.10	1	344	0.28%
2023/09/26	0	0.00	4	68.15	67.30	-4	305	-1.31%
2023/09/25	0	0.00	0	59.50	63.40	0	279	-0.01%
2023/09/21	0	58.00	0	0.00	58.00	0	271	0.01%
2023/09/14	2	60.30	0	0.00	60.70	2	265	0.75%
2023/09/08	2	65.10	0	0.00	64.00	2	253	0.79%
2023/08/25	0	0.00	5	53.94	54.00	-5	199	-2.50%
2023/08/24	5	55.10	0	55.00	54.50	5	197	2.53%
2023/08/22	0	73.80	0	0.00	72.00	0	173	0.01%
2020/11/09	0	0.00	0.2	96.70	97.00	-0.2	258	-0.08%
2020/08/05	0	0.00	1	38.10	38.70	-1	116	-0.86%
2020/07/13	1	38.60	0	0.00	38.40	1	113	0.88%
2020/06/23	0	0.00	1	30.20	29.85	-1	57	-1.74%
2020/06/15	0	0.00	1	26.60	26.60	-1	51	-1.94%
2020/06/08	0	0.00	1	26.30	26.40	-1	48	-2.06%
2020/06/01	0	0.00	1	25.70	25.80	-1	47	-2.09%
2020/05/26	0	0.00	1	25.50	25.60	-1	44	-2.23%
2020/05/21	1	24.90	0	0.00	24.80	1	39	2.55%
2020/05/18	1	24.75	0	0.00	25.00	1	36	2.72%
2020/05/14	0	0.00	1	26.10	25.90	-1	31	-3.13%
2020/05/12	0	0.00	1	25.50	25.50	-1	27	-3.65%
2020/05/08	1	25.00	0	0.00	25.15	1	26	3.84%
2020/05/05	2	24.00	0	0.00	24.00	2	23	8.49%
2020/04/29	1	24.15	1	24.60	24.15	0	23	0.00%
2020/04/28	1	24.00	0	0.00	24.10	1	23	4.34%
2020/04/24	0	0.00	1	22.80	22.80	-1	20	-4.82%
2020/04/20	0	0.00	1	21.05	21.25	-1	21	-4.71%
2020/04/14	1	20.60	0	0.00	20.55	1	21	4.70%
2020/03/23	0	0.00	0.3	17.40	17.40	-0.3	22	-1.43%
2020/03/12	0	0.00	1	23.10	22.90	-1	19	-5.14%
2019/09/24	1	21.20	0	0.00	21.35	1	85	1.17%
2019/09/20	1	21.20	0	0.00	21.25	1	85	1.17%
2019/09/11	1	21.25	0	0.00	21.35	1	84	1.19%
2019/09/09	1	21.35	0	0.00	21.35	1	84	1.18%
2019/09/05	1	21.40	0	0.00	21.35	1	84	1.19%
2019/08/30	0	0.00	1	21.70	21.55	-1	83	-1.20%
2019/08/29	1	21.05	0	0.00	21.20	1	83	1.20%
2019/08/23	0	0.00	3	21.85	21.45	-3	84	-3.55%
2019/07/30	0	0.00	2	22.70	23.55	-2	67	-2.95%
2019/06/18	1	21.15	0	0.00	21.20	1	157	0.63%
2019/05/15	1	22.00	0	0.00	21.90	1	162	0.62%
2019/05/06	0	0.00	1	22.50	22.75	-1	169	-0.59%
2019/04/19	1	23.35	0	0.00	23.30	1	168	0.59%
2019/04/18	1	23.10	0	0.00	22.95	1	162	0.62%
2018/09/26	0.5	21.90	0	0.00	21.70	0.5	858	0.06%
2018/08/29	1	24.30	0	0.00	24.30	1	1,248	0.08%
2018/08/28	1	24.30	0	0.00	24.00	1	1,241	0.08%
2018/08/27	3	24.15	16	24.32	24.05	-13	1,238	-1.05%
2018/08/24	0	0.00	1	23.10	23.00	-1	1,230	-0.08%
2018/08/23	5	22.93	5	22.60	22.60	0	1,247	0.00%
2018/08/22	3	23.42	0	0.00	23.10	3	1,246	0.24%
2018/08/09	2	24.90	2	24.75	24.75	0	1,183	0.00%
2018/08/03	8	25.22	18	25.56	25.50	-10	1,174	-0.85%
2018/08/02	10	25.00	10	25.11	25.00	0	1,168	0.00%
2018/07/30	11	27.23	1	25.70	25.70	10	1,155	0.87%
2018/07/25	1	29.10	1	29.35	29.00	0	1,127	0.00%
2018/07/24	11	29.05	0	0.00	29.10	11	1,120	0.98%
2018/07/09	2	39.15	3	38.92	35.25	-1	874	-0.11%
2018/07/06	1	37.45	1	37.60	37.60	0	786	0.00%
2018/07/05	3	39.78	2	39.00	39.50	1	742	0.13%