艾華 (6204)-富邦-新板券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	134.00	134.50	-1	791	-0.13%
2024/05/09	1	134.00	0	0.00	131.50	1	791	0.13%
2024/05/06	0	0.00	0	129.00	128.00	0	789	0.00%
2024/04/26	1	124.50	0	0.00	123.00	1	812	0.12%
2024/04/18	0	0.00	0	123.00	121.50	0	843	0.00%
2024/04/17	0	124.79	0	127.00	126.00	0	853	0.00%
2024/04/16	0.1	126.22	1	127.90	124.00	-1	874	-0.11%
2024/04/15	0	140.50	5	139.00	137.00	-5	871	-0.57%
2024/04/11	1	145.00	1	143.00	143.00	0	881	0.00%
2024/04/10	3	144.50	1	143.50	143.50	2	902	0.22%
2024/04/09	6	147.17	1	147.00	147.00	5	918	0.54%
2024/04/08	0	0.00	2	148.00	146.00	-2	929	-0.22%
2024/04/02	4	144.38	2	144.00	144.00	2	1,091	0.18%
2024/04/01	2	144.75	2	144.25	144.50	0	1,095	0.00%
2024/03/29	3	150.17	4	149.00	145.00	-1	1,104	-0.09%
2024/03/28	1	149.50	0	0.00	149.00	1	1,124	0.09%
2024/03/25	0	0.00	1	148.00	147.00	-1	1,149	-0.09%
2024/03/22	4	145.63	4	144.50	144.50	0	1,151	0.00%
2024/03/21	1	147.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	3	145.00	0	0.00	145.50	3	1,193	0.25%
2024/03/19	2	141.00	2	144.50	144.50	0	1,229	0.00%
2024/03/15	1	138.50	1	144.00	140.00	0	1,221	0.00%
2024/03/14	1	139.00	6	142.08	139.00	-5	1,212	-0.41%
2024/03/12	1	151.00	2	148.25	147.00	-1	1,191	-0.08%
2024/03/08	0	0.00	5	141.00	141.00	-5	1,171	-0.43%
2024/03/07	1	145.00	1	141.50	140.00	0	1,153	0.00%
2024/03/06	2	148.25	0	0.00	146.00	2	1,144	0.17%
2024/03/05	9	149.67	4	149.63	147.00	5	1,152	0.43%
2024/03/04	2.1	146.17	1	146.00	145.50	1.1	1,186	0.09%
2024/03/01	7	148.00	2	149.00	146.00	5	1,279	0.39%
2024/02/29	2	147.75	1	148.50	148.00	1	1,296	0.08%
2024/02/27	2	156.25	2	158.25	152.00	0	1,344	0.00%
2024/02/26	1	162.00	2	163.75	162.00	-1	1,364	-0.07%
2024/02/23	8	163.06	5	158.60	158.00	3	1,361	0.22%
2024/02/22	4	152.25	10	150.90	154.00	-6	1,314	-0.46%
2024/02/21	7	138.50	3	141.00	140.00	4	1,275	0.31%
2024/02/20	0	0.00	8	136.49	134.50	-8	1,250	-0.64%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	1	133.95	3	134.00	134.50	-2	1,249	-0.16%
2024/02/05	0	0.00	2	128.50	128.00	-2	1,222	-0.16%
2024/01/31	0	0.00	1	125.50	126.50	-1	1,201	-0.08%
2024/01/26	0	0.00	1.1	124.50	121.00	-1.1	1,222	-0.09%
2024/01/23	1	122.50	1	123.50	125.00	0	1,222	0.00%
2024/01/22	0	125.50	0	0.00	123.50	0	1,218	0.00%
2024/01/18	1	124.00	1	123.00	120.50	0	1,210	0.00%
2024/01/15	6.1	128.02	0	0.00	131.00	6.1	1,198	0.51%
2024/01/11	2	126.75	2	126.25	125.50	0	1,190	0.00%
2024/01/10	0	0.00	1	132.00	126.00	-1	1,195	-0.08%
2024/01/09	2	125.00	2	124.50	124.50	0	1,178	0.00%
2024/01/08	9	125.39	6	126.50	123.50	3	1,177	0.25%
2024/01/05	4	127.75	0	0.00	126.00	4	1,173	0.34%
2024/01/04	2	124.50	2	122.50	128.50	0	1,177	0.00%
2024/01/03	1	129.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	4	130.13	1	128.00	128.00	3	1,226	0.24%
2023/12/29	8	140.56	5	134.60	136.50	3	1,242	0.24%
2023/12/28	4	124.63	13	127.81	131.00	-9	1,137	-0.79%
2023/12/27	0	0.00	1	121.50	120.50	-1	1,089	-0.09%
2023/12/26	0	0.00	0	120.00	123.50	0	1,086	0.00%
2023/12/25	5	120.89	2	121.50	123.00	3	1,084	0.28%
2023/12/22	1	120.00	10	117.35	119.00	-9	1,067	-0.84%
2023/12/21	0	0.00	1	107.50	110.50	-1	1,067	-0.09%
2023/12/20	3	111.50	1	109.00	109.00	2	1,056	0.19%
2023/12/19	4	115.38	0	0.00	112.50	4	1,044	0.38%
2023/12/18	1	117.00	1	113.50	114.00	0	1,028	0.00%
2023/12/15	8	124.81	7	117.50	117.50	1	1,015	0.10%
2023/12/14	8	127.06	7	130.07	130.50	1	973	0.10%
2023/12/13	2	111.00	0	0.00	119.00	2	922	0.22%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/06	1	114.00	2	113.50	113.00	-1	914	-0.11%
2023/12/05	3	111.00	2	111.00	111.00	1	915	0.11%
2023/12/04	3	118.33	1	117.50	117.50	2	911	0.22%
2023/12/01	0	0.00	3	117.50	117.50	-3	914	-0.33%
2023/11/30	3	119.50	0	0.00	120.00	3	917	0.33%
2023/11/29	6	119.92	6	120.08	121.00	0	914	0.00%
2023/11/28	10	113.05	12	112.21	113.50	-2	863	-0.23%
2023/11/27	5	106.80	7	108.00	109.00	-2	762	-0.26%
2023/11/24	11	98.21	5	97.88	99.20	6	728	0.82%
2023/11/22	1	82.00	11.2	85.88	88.70	-10.2	625	-1.63%
2023/11/17	0.1	81.90	0	0.00	81.70	0.1	616	0.02%
2023/11/16	0	0.00	2	82.70	83.60	-2	615	-0.33%
2023/11/15	1.1	80.68	0	0.00	79.00	1.1	605	0.18%
2023/11/14	0.1	80.20	1	80.80	80.20	-0.9	605	-0.15%
2023/11/13	1	79.10	1	79.60	79.50	0	598	0.00%
2023/11/09	0	0.00	2.5	76.76	76.80	-2.5	622	-0.40%
2023/11/06	2	78.80	1	79.40	78.70	1	627	0.16%
2023/11/03	4	80.43	3	79.37	78.50	1	666	0.15%
2023/11/02	1	70.50	4	75.83	77.50	-3	636	-0.47%
2023/10/31	5	73.02	0	0.00	72.50	5	615	0.81%
2023/10/27	2	76.90	0	0.00	76.50	2	612	0.33%
2023/10/26	1	76.40	2	79.15	76.40	-1	610	-0.16%
2023/10/24	0.1	78.30	0.3	79.20	78.30	-0.2	597	-0.03%
2023/10/23	0	0.00	4	78.05	77.40	-4	591	-0.68%
2023/10/20	4.2	77.33	13	77.81	77.20	-8.8	587	-1.50%
2023/10/19	7.5	78.23	1	77.50	79.10	6.5	582	1.12%
2023/10/18	2	73.90	3	73.43	78.50	-1	560	-0.18%
2023/10/17	0	0.00	5	78.20	73.60	-5	539	-0.93%
2023/10/16	12	77.19	2	77.45	77.60	10	531	1.88%
2023/10/13	0	0.00	1	79.40	78.70	-1	523	-0.19%
2023/10/11	5	79.74	2	79.65	77.40	3	502	0.60%
2023/10/06	8	83.33	5	84.48	85.50	3	473	0.64%
2023/10/05	8	80.74	1	80.80	80.80	7	409	1.71%
2023/10/04	5	72.60	0	0.00	73.50	5	371	1.35%
2023/10/03	0	0.00	4	69.90	70.60	-4	360	-1.11%
2023/10/02	1	68.00	0	0.00	68.50	1	351	0.28%
2023/09/28	1	68.50	3	69.73	69.10	-2	344	-0.58%
2023/09/27	7	70.33	6	69.75	69.00	1	332	0.30%
2023/09/26	18.2	67.72	1	67.90	67.30	17.2	305	5.63%
2023/09/19	1	60.00	1	59.00	59.00	0	269	0.00%
2023/09/15	0	0.00	1	59.80	59.70	-1	267	-0.37%
2023/09/14	2	60.70	0	0.00	60.70	2	265	0.75%
2023/09/12	0	0.00	1	60.40	59.90	-1	263	-0.38%
2023/09/07	1	65.50	0	0.00	65.10	1	249	0.40%
2023/09/05	2	64.90	1	67.00	66.00	1	238	0.42%
2023/08/24	0	0.00	4	53.35	54.50	-4	197	-2.02%
2023/08/22	0	0.00	6	72.93	72.00	-6	173	-3.46%
2023/08/21	2	75.00	0	0.00	74.00	2	164	1.22%
2023/08/17	2	74.60	0	0.00	74.90	2	148	1.34%
2023/08/16	0	0.00	2	74.30	74.80	-2	138	-1.45%
2023/05/16	0	0.00	1	56.00	56.00	-1	37	-2.70%
2023/04/13	1	60.00	0	0.00	58.40	1	36	2.72%