艾華 (6204)-富邦-頭份券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	129.04	1	133.00	133.50	0	783	0.00%
2024/05/13	4.1	131.87	3	134.50	130.00	1.1	795	0.13%
2024/05/10	1	131.00	2.3	131.39	134.50	-1.3	791	-0.16%
2024/05/09	0	0.00	0.3	134.50	131.50	-0.3	791	-0.03%
2024/05/08	2	130.00	0	0.00	133.00	2	796	0.25%
2024/05/06	0	0.00	1	127.00	128.00	-1	789	-0.13%
2024/05/03	0	0.00	1	129.88	126.50	-1	791	-0.13%
2024/05/02	3	125.50	2	125.50	125.50	1	798	0.13%
2024/04/26	8	122.75	8	124.38	123.00	0	812	0.00%
2024/04/25	0	125.50	1	124.06	124.00	-1	811	-0.12%
2024/04/24	0	120.78	0	0.00	119.00	0	810	0.00%
2024/04/19	0.2	121.00	0	0.00	115.50	0.2	839	0.02%
2024/04/18	1	123.00	0	0.00	121.50	1	843	0.12%
2024/04/17	0	0.00	0.1	126.00	126.00	-0.1	853	-0.01%
2024/04/16	0.3	127.36	0	0.00	124.00	0.3	874	0.03%
2024/04/15	0.2	139.52	1	137.50	137.00	-0.8	871	-0.09%
2024/04/10	1.1	144.99	1	143.50	143.50	0.1	902	0.01%
2024/04/09	1	147.50	2	148.75	147.00	-1	918	-0.11%
2024/04/08	0	0.00	2.2	147.00	146.00	-2.2	929	-0.24%
2024/04/03	0	144.00	0	0.00	142.00	0	1,038	0.00%
2024/04/02	0.1	144.38	0	0.00	144.00	0.1	1,091	0.01%
2024/04/01	1.1	144.05	0	0.00	144.50	1.1	1,095	0.10%
2024/03/29	1	148.00	4	151.49	145.00	-3	1,104	-0.27%
2024/03/28	1	148.89	0.1	149.00	149.00	1	1,124	0.09%
2024/03/27	2	142.54	0.1	144.50	142.00	2	1,136	0.17%
2024/03/26	0	146.25	0.1	150.00	144.50	0	1,148	0.00%
2024/03/25	2.1	143.76	1.1	148.59	147.00	1	1,149	0.08%
2024/03/22	2	144.75	0.1	147.00	144.50	1.9	1,151	0.16%
2024/03/21	0	0.00	1	144.50	144.50	-1	1,159	-0.09%
2024/03/20	0.3	146.00	0	0.00	145.50	0.3	1,193	0.03%
2024/03/19	1	143.00	0	0.00	144.50	1	1,229	0.08%
2024/03/18	1	141.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	1	140.50	1	141.50	140.00	0	1,221	0.00%
2024/03/08	1	143.50	0	0.00	141.00	1	1,171	0.09%
2024/03/05	4	145.00	1	149.50	147.00	3	1,152	0.26%
2024/02/27	10	154.75	12	157.83	152.00	-2	1,344	-0.15%
2024/02/26	0	0.00	2	168.00	162.00	-2	1,364	-0.15%
2024/02/23	11	158.73	9	155.83	158.00	2	1,361	0.15%
2024/02/22	0	0.00	1	154.00	154.00	-1	1,314	-0.08%
2024/02/19	3	136.50	0.6	137.00	136.50	2.4	1,256	0.19%
2024/02/16	4	135.13	3	135.00	135.50	1	1,251	0.08%
2024/02/15	0	0.00	1	132.00	134.50	-1	1,249	-0.08%
2024/02/05	0.6	125.97	0	0.00	128.00	0.6	1,222	0.05%
2024/01/22	0	0.00	0.2	125.00	123.50	-0.2	1,218	-0.02%
2024/01/15	3	130.00	4	129.13	131.00	-1	1,198	-0.08%
2024/01/12	1	126.00	0.1	128.00	125.50	0.9	1,178	0.08%
2024/01/11	1	126.56	0.1	128.62	125.50	0.9	1,190	0.08%
2024/01/10	0.2	131.00	1.1	129.05	126.00	-0.9	1,195	-0.08%
2024/01/09	0	0.00	0.1	125.50	124.50	-0.1	1,178	-0.01%
2024/01/08	0	0.00	1	124.00	123.50	-1	1,177	-0.08%
2024/01/05	1	128.00	1	125.00	126.00	0	1,173	0.00%
2024/01/04	1	123.50	1	129.50	128.50	0	1,177	0.00%
2024/01/03	2.1	131.02	3.1	128.56	130.00	-1	1,181	-0.08%
2024/01/02	7.2	128.50	7	129.64	128.00	0.2	1,226	0.02%
2023/12/29	13.2	136.99	14	138.00	136.50	-0.8	1,242	-0.06%
2023/12/28	2	131.50	2.1	129.94	131.00	-0.1	1,137	-0.01%
2023/12/27	6	121.08	6.1	123.06	120.50	-0.1	1,089	-0.01%
2023/12/26	22	122.34	22	120.52	123.50	0	1,086	0.00%
2023/12/25	21	122.00	18	121.06	123.00	3	1,084	0.28%
2023/12/22	0	0.00	3.4	117.21	119.00	-3.4	1,067	-0.32%
2023/12/21	1	111.00	0	0.00	110.50	1	1,067	0.09%
2023/12/20	1.4	112.36	0	0.00	109.00	1.4	1,056	0.13%
2023/12/19	2	114.50	1	116.00	112.50	1	1,044	0.10%
2023/12/15	8	119.81	7	121.86	117.50	1	1,015	0.10%
2023/12/14	2.2	127.41	1.7	128.91	130.50	0.5	973	0.05%
2023/12/12	0.5	114.50	0	0.00	113.50	0.5	913	0.05%
2023/12/11	4	116.50	0	0.00	116.00	4	911	0.44%
2023/12/08	8	115.00	0	0.00	114.50	8	909	0.88%
2023/12/05	8	113.50	0	0.00	111.00	8	915	0.87%
2023/12/04	8	119.00	0	0.00	117.50	8	911	0.88%
2023/12/01	1	119.50	11	116.86	117.50	-10	914	-1.09%
2023/11/30	8	120.00	1	117.00	120.00	7	917	0.76%
2023/11/29	1.1	117.31	4	119.13	121.00	-2.9	914	-0.31%
2023/11/28	38.1	113.40	39.2	110.16	113.50	-1.1	863	-0.13%
2023/11/27	2	105.75	3	107.17	109.00	-1	762	-0.13%
2023/11/24	11	98.97	8	100.86	99.20	3	728	0.41%
2023/11/17	1	83.00	1	83.50	81.70	0	616	0.00%
2023/11/16	2	81.70	0	0.00	83.60	2	615	0.33%
2023/11/15	3	80.83	0.2	81.00	79.00	2.8	605	0.46%
2023/11/14	0	0.00	1	80.10	80.20	-1	605	-0.17%
2023/11/13	0.2	79.50	0.2	77.00	79.50	0	598	0.00%
2023/11/08	0	0.00	2	79.30	77.90	-2	628	-0.32%
2023/11/03	4.2	79.09	0	0.00	78.50	4.2	666	0.63%
2023/10/19	0	0.00	1	78.20	79.10	-1	582	-0.17%
2023/10/18	0	0.00	3	72.40	78.50	-3	560	-0.54%
2023/10/17	2	77.35	0	0.00	73.60	2	539	0.37%
2023/10/16	0	0.00	1	77.40	77.60	-1	531	-0.19%
2023/10/11	15	78.63	14	80.10	77.40	1	502	0.20%
2023/10/06	0	0.00	6	81.42	85.50	-6	473	-1.27%
2023/10/05	6	80.70	0	0.00	80.80	6	409	1.47%
2023/10/03	1	70.30	1	70.60	70.60	0	360	0.00%
2023/10/02	0	0.00	4	68.55	68.50	-4	351	-1.14%
2023/09/27	0	0.00	3	69.00	69.00	-3	332	-0.90%
2023/09/26	13	67.35	2	67.55	67.30	11	305	3.60%
2023/09/22	2	58.00	0	0.00	59.50	2	272	0.73%
2023/09/19	1	59.00	0	0.00	59.00	1	269	0.37%
2023/09/05	1	66.10	0	0.00	66.00	1	238	0.42%
2023/09/04	1	60.90	0	0.00	62.00	1	224	0.45%
2023/08/29	0	0.00	1	55.10	55.00	-1	205	-0.49%
2023/08/24	1	54.60	0	0.00	54.50	1	197	0.51%
2023/08/23	1	71.00	0	0.00	70.50	1	189	0.53%
2023/08/21	0	0.00	2	74.75	74.00	-2	164	-1.22%
2023/08/15	2	73.80	0	0.00	75.60	2	122	1.63%
2023/08/10	4	61.95	0	0.00	62.80	4	90	4.44%
2023/08/09	0	0.00	2	73.80	63.00	-2	86	-2.31%
2023/05/30	0	0.00	2	56.10	56.00	-2	37	-5.30%