艾華 (6204)-富邦-苗栗券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
562張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	127.00	128.00	-2	789	-0.25%
2024/04/26	5	125.00	0	0.00	123.00	5	812	0.62%
2024/04/22	0.1	113.50	0	0.00	112.00	0.1	821	0.02%
2024/04/18	0	123.00	0	0.00	121.50	0	843	0.00%
2024/04/16	0	124.00	5	133.00	124.00	-5	874	-0.57%
2024/04/12	0.1	143.50	0	0.00	143.50	0.1	874	0.01%
2024/04/10	0	145.50	0	0.00	143.50	0	902	0.00%
2024/04/03	0	143.00	0	0.00	142.00	0	1,038	0.00%
2024/04/01	0	0.00	2	144.50	144.50	-2	1,095	-0.18%
2024/03/29	3	151.50	0	0.00	145.00	3	1,104	0.27%
2024/03/25	0	143.00	0	0.00	147.00	0	1,149	0.00%
2024/03/22	2	146.25	0	0.00	144.50	2	1,151	0.17%
2024/03/19	6	145.00	1	141.00	144.50	5	1,229	0.41%
2024/03/14	0	141.50	0	0.00	139.00	0	1,212	0.00%
2024/03/13	0.1	142.80	5	144.20	142.00	-4.9	1,203	-0.41%
2024/03/08	3	143.00	0	0.00	141.00	3	1,171	0.26%
2024/03/07	0.1	141.26	0	0.00	140.00	0.1	1,153	0.01%
2024/03/06	1	149.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	5	151.98	1	149.50	147.00	4	1,152	0.35%
2024/03/04	0	147.00	1	150.00	145.50	-1	1,186	-0.08%
2024/03/01	0	150.00	5	147.30	146.00	-5	1,279	-0.39%
2024/02/29	1	148.98	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	160.51	2	158.25	152.00	-1	1,344	-0.07%
2024/02/26	3	164.83	1.1	167.81	162.00	2	1,364	0.14%
2024/02/23	5.2	161.85	6	155.92	158.00	-0.8	1,361	-0.06%
2024/02/22	1	144.00	1.1	153.55	154.00	-0.1	1,314	-0.01%
2024/02/21	1	140.00	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0	135.00	0	0.00	134.50	0	1,250	0.00%
2024/02/19	1	136.50	1	137.00	136.50	0	1,256	0.00%
2024/02/16	0	0.00	0	135.50	135.50	0	1,251	0.00%
2024/02/15	2	134.25	1	131.04	134.50	1	1,249	0.08%
2024/02/05	0	0.00	2	126.50	128.00	-2	1,222	-0.16%
2024/02/01	0	0.00	0	127.00	122.00	0	1,205	0.00%
2024/01/31	0	126.00	0	0.00	126.50	0	1,201	0.00%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/26	0	123.00	0	0.00	121.00	0	1,222	0.00%
2024/01/25	2	125.50	0	0.00	125.50	2	1,233	0.16%
2024/01/24	1	125.00	0	0.00	124.00	1	1,225	0.08%
2024/01/23	2	125.00	0	0.00	125.00	2	1,222	0.16%
2024/01/19	0	0.00	2	120.50	120.00	-2	1,212	-0.16%
2024/01/18	0	122.00	0	0.00	120.50	0	1,210	0.00%
2024/01/16	0	127.71	0	0.00	126.50	0	1,203	0.00%
2024/01/10	0	0.00	1	128.50	126.00	-1	1,195	-0.08%
2024/01/08	1	127.00	0	0.00	123.50	1	1,177	0.08%
2024/01/05	1	128.00	0	0.00	126.00	1	1,173	0.09%
2024/01/04	0	124.00	0	0.00	128.50	0	1,177	0.00%
2024/01/02	0	129.00	0	0.00	128.00	0	1,226	0.00%
2023/12/29	5	141.20	1	139.98	136.50	4	1,242	0.32%
2023/12/28	0	118.50	0.1	132.50	131.00	-0.1	1,137	-0.01%
2023/12/27	0	123.00	0	0.00	120.50	0	1,089	0.00%
2023/12/26	1	121.50	1	120.99	123.50	0	1,086	0.00%
2023/12/25	0	0.00	1	121.50	123.00	-1	1,084	-0.09%
2023/12/22	2	118.50	2	111.50	119.00	0	1,067	0.00%
2023/12/21	0.1	115.00	0	0.00	110.50	0.1	1,067	0.01%
2023/12/20	0	109.50	2	110.00	109.00	-2	1,056	-0.19%
2023/12/18	0	114.50	0	0.00	114.00	0	1,028	0.00%
2023/12/15	1	122.02	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	125.00	2.1	128.36	130.50	-1.1	973	-0.11%
2023/12/13	1	119.00	0	0.00	119.00	1	922	0.11%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/01	0	0.00	1	117.00	117.50	-1	914	-0.11%
2023/11/30	0	0.00	5	119.00	120.00	-5	917	-0.54%
2023/11/29	0	0.00	5	120.00	121.00	-5	914	-0.55%
2023/11/28	29	114.50	23.1	109.97	113.50	5.9	863	0.68%
2023/11/27	0	0.00	6.1	102.20	109.00	-6.1	762	-0.80%
2023/11/24	12	98.86	2	100.40	99.20	10	728	1.37%
2023/11/22	0	0.00	5.1	88.60	88.70	-5.1	625	-0.82%
2023/11/17	0	0.00	1.1	82.59	81.70	-1.1	616	-0.18%
2023/11/16	1	83.30	0.1	81.40	83.60	0.9	615	0.15%
2023/11/03	1	80.10	1	78.50	78.50	0	666	0.00%
2023/11/02	0	0.00	0.1	77.50	77.50	-0.1	636	-0.02%
2023/11/01	0	0.00	3	71.50	70.50	-3	617	-0.49%
2023/10/31	0	73.90	0	0.00	72.50	0	615	0.00%
2023/10/19	7	79.29	2	79.20	79.10	5	582	0.86%
2023/10/17	0	0.00	2	76.20	73.60	-2	539	-0.37%
2023/10/13	0	78.90	0	0.00	78.70	0	523	0.00%
2023/10/11	0	80.95	0	0.00	77.40	0	502	0.01%
2023/10/05	1	80.80	1.1	80.62	80.80	-0.1	409	-0.02%
2023/10/04	0	0.00	0	72.20	73.50	0	371	-0.01%
2023/10/02	2	68.70	0	0.00	68.50	2	351	0.58%
2023/09/28	0	0.00	0	68.60	69.10	0	344	0.00%
2023/09/27	3	68.27	0	0.00	69.00	3	332	0.90%
2023/09/26	3	67.50	3.1	67.56	67.30	-0.1	305	-0.02%
2023/09/25	0	59.60	0	0.00	63.40	0	279	0.01%
2023/09/15	0	60.00	0	0.00	59.70	0	267	0.01%
2023/09/11	0	0.00	0.1	63.40	61.10	-0.1	258	-0.03%
2023/09/07	0	0.00	0.1	65.10	65.10	-0.1	249	-0.04%
2023/09/05	0	0.00	0.1	65.10	66.00	-0.1	238	-0.04%
2023/08/23	0	72.90	0	0.00	70.50	0	189	0.02%
2023/08/22	0	74.60	0	0.00	72.00	0	173	0.01%
2023/08/21	0	75.00	0	0.00	74.00	0	164	0.01%
2023/08/18	0	75.00	5	75.44	74.90	-5	156	-3.17%
2023/08/17	0.4	75.13	0	0.00	74.90	0.4	148	0.29%
2023/08/16	0	74.80	0	0.00	74.80	0	138	0.01%
2023/08/15	1.5	73.69	1	73.90	75.60	0.5	122	0.42%
2023/08/14	0.1	69.77	0	0.00	69.70	0.1	101	0.10%
2023/08/10	0	0.00	1	61.80	62.80	-1	90	-1.11%
2023/08/09	4	64.80	0	0.00	63.00	4	86	4.63%
2023/07/24	2	63.40	0	0.00	64.30	2	28	7.05%
2023/05/15	0	0.00	0	56.10	56.40	0	37	0.00%
2023/05/11	0	55.60	0	0.00	55.80	0	36	0.01%
2022/12/01	0	0.00	1	58.90	58.50	-1	19	-5.07%
2022/11/30	1	58.20	0	0.00	58.30	1	17	5.70%
2022/11/29	0	0.00	2	52.50	55.20	-2	13	-15.08%
2022/11/22	2	49.75	0	0.00	49.75	2	11	17.39%
2022/10/20	0	0.00	0.3	49.10	50.00	-0.3	12	-2.47%
2021/11/02	0	0.00	2	74.70	74.70	-2	80	-2.49%
2021/10/22	1	95.00	0	0.00	95.10	1	47	2.12%
2021/10/21	1	92.00	0	0.00	91.90	1	42	2.33%
2021/05/28	0.1	118.00	0	0.00	117.00	0.1	96	0.07%
2021/04/29	0.1	108.00	0	0.00	108.00	0.1	62	0.16%
2021/04/23	0	105.00	0	0.00	106.00	0	66	0.05%
2021/04/21	0.1	102.00	0	0.00	102.00	0.1	65	0.15%
2020/12/15	0	0.00	0	137.00	133.00	0	230	-0.01%
2020/12/07	0	0.00	3	115.50	116.50	-3	255	-1.17%
2020/11/20	3	118.67	0	0.00	112.00	3	274	1.09%
2020/11/19	0	0.00	0	118.00	118.50	0	269	0.00%
2020/11/18	0	0.00	0	106.50	108.00	0	266	-0.01%
2020/11/09	0	0.00	0	96.20	97.00	0	258	-0.01%
2020/10/27	0	0.00	0	88.00	89.10	0	216	-0.01%
2020/09/18	0	0.00	0.1	75.80	76.60	-0.1	187	-0.03%
2020/09/17	0	0.00	0.1	69.50	69.70	-0.1	176	-0.03%
2020/09/10	1	60.10	1.1	59.01	57.30	-0.1	151	-0.08%
2020/09/04	0	0.00	0.2	51.50	51.80	-0.2	119	-0.15%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/08/24	0	0.00	0.1	40.00	40.50	-0.1	108	-0.13%
2020/07/02	0	0.00	1	38.00	37.50	-1	93	-1.07%
2020/06/30	0	0.00	3	36.00	36.10	-3	77	-3.88%
2020/06/18	1	27.95	0	0.00	28.50	1	52	1.89%
2020/06/01	0	0.00	1	25.70	25.80	-1	47	-2.09%
2020/05/18	0	0.00	5	24.55	25.00	-5	36	-13.61%
2020/05/13	0.4	25.75	0	0.00	25.85	0.4	28	1.57%
2020/05/08	5	25.31	0	0.00	25.15	5	26	19.22%
2020/05/07	1	24.90	0	0.00	25.60	1	25	3.97%
2020/04/27	0	0.00	0.2	23.95	24.20	-0.2	22	-0.90%
2019/11/18	0	0.00	3	24.50	24.30	-3	38	-7.82%
2019/10/08	0.4	26.85	0	0.00	26.80	0.4	87	0.41%
2019/09/17	0	0.00	1	21.30	21.30	-1	84	-1.19%
2019/08/23	1	21.50	0	0.00	21.45	1	84	1.18%
2019/08/08	0	0.00	1	22.15	22.35	-1	83	-1.20%
2019/08/07	1	22.50	0	0.00	22.40	1	82	1.21%
2019/08/05	2	22.40	0	0.00	22.35	2	82	2.43%
2019/08/01	2	22.00	0	0.00	22.45	2	81	2.44%
2019/07/30	3	22.50	0	0.00	23.55	3	67	4.43%
2019/04/29	0	0.00	1	23.00	22.80	-1	165	-0.61%
2019/04/23	1	22.85	0	0.00	22.85	1	167	0.60%
2019/04/19	2	23.30	0	0.00	23.30	2	168	1.19%
2019/04/18	0	0.00	3	23.90	22.95	-3	162	-1.85%
2019/04/17	3	24.50	1	24.00	23.80	2	152	1.31%
2019/02/18	0	0.00	1	19.70	19.70	-1	66	-1.51%
2018/11/06	0	0.00	1	18.75	18.80	-1	221	-0.45%
2018/10/12	1	17.60	0	0.00	17.70	1	321	0.31%
2018/09/26	1	21.80	0	0.00	21.70	1	858	0.12%
2018/09/18	2	21.70	0	0.00	21.85	2	1,059	0.19%
2018/08/17	1	24.65	1	24.30	24.00	0	1,235	0.00%
2018/08/10	0	0.00	1	24.40	24.05	-1	1,186	-0.08%
2018/08/09	1	24.65	0	0.00	24.75	1	1,183	0.08%
2018/08/07	0	0.00	1	24.80	25.70	-1	1,179	-0.08%
2018/07/10	1	33.30	3	33.30	32.65	-2	917	-0.22%
2018/07/06	1	39.10	1	38.50	37.60	0	786	0.00%
2018/07/05	4	40.56	4	38.80	39.50	0	742	0.00%
2018/07/04	2	37.30	2	35.55	37.80	0	591	0.00%
2018/07/03	2	34.40	1	35.20	34.40	1	506	0.20%
2018/06/29	1	36.40	5	33.67	33.50	-4	438	-0.91%
2018/06/28	6	33.65	0	0.00	33.65	6	363	1.65%