艾華 (6204)-富邦-新店券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
127.5
漲跌
▲3.5
漲幅
+2.82%
成交量
318張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.50	0	0.00	123.00	1	812	0.12%
2024/04/24	1	116.00	1	119.00	119.00	0	810	0.00%
2024/04/22	1	113.00	0	0.00	112.00	1	821	0.12%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/17	0	0.00	1	126.50	126.00	-1	853	-0.12%
2024/04/16	1	124.01	1	124.00	124.00	0	874	0.00%
2024/04/15	0	140.00	0	0.00	137.00	0	871	0.00%
2024/04/12	0	144.50	0	0.00	143.50	0	874	0.00%
2024/04/08	0	0.00	1	148.00	146.00	-1	929	-0.11%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,091	-0.09%
2024/04/01	0	0.00	1	144.01	144.50	-1	1,095	-0.09%
2024/03/29	2	151.49	0	0.00	145.00	2	1,104	0.18%
2024/03/28	1	141.50	2	145.50	149.00	-1	1,124	-0.09%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/22	0	0.00	1	147.00	144.50	-1	1,151	-0.09%
2024/03/20	1	145.00	0	0.00	145.50	1	1,193	0.08%
2024/03/15	1	144.00	1	141.50	140.00	0	1,221	0.00%
2024/03/14	2	140.25	0	0.00	139.00	2	1,212	0.16%
2024/03/13	0	143.00	0.1	144.00	142.00	-0.1	1,203	-0.01%
2024/03/12	2	151.75	2	147.50	147.00	0	1,191	0.00%
2024/03/11	3	147.17	0	0.00	146.50	3	1,182	0.25%
2024/03/08	1.1	138.82	0	0.00	141.00	1.1	1,171	0.09%
2024/03/07	1	141.00	5	142.00	140.00	-4	1,153	-0.35%
2024/03/05	1	152.00	3	148.67	147.00	-2	1,152	-0.17%
2024/03/04	1.1	147.43	0	0.00	145.50	1.1	1,186	0.09%
2024/03/01	0.2	150.00	0	0.00	146.00	0.2	1,279	0.01%
2024/02/29	1.1	149.86	1	147.00	148.00	0.1	1,296	0.01%
2024/02/26	1	169.00	1.1	165.23	162.00	-0.1	1,364	-0.01%
2024/02/23	6	158.00	2	156.75	158.00	4	1,361	0.29%
2024/02/22	1	150.00	6.2	151.05	154.00	-5.2	1,314	-0.40%
2024/02/21	7	140.21	3	138.50	140.00	4	1,275	0.31%
2024/02/20	0	0.00	2	134.00	134.50	-2	1,250	-0.16%
2024/02/19	2	137.25	1	135.50	136.50	1	1,256	0.08%
2024/02/16	2.1	135.52	1	135.00	135.50	1.1	1,251	0.09%
2024/02/15	2	134.00	0	0.00	134.50	2	1,249	0.16%
2024/02/05	0	0.00	1	127.00	128.00	-1	1,222	-0.08%
2024/02/02	2	123.00	1	123.00	122.00	1	1,206	0.08%
2024/01/31	1	126.50	1	125.50	126.50	0	1,201	0.00%
2024/01/30	0	0.00	2	122.00	121.50	-2	1,190	-0.17%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/25	3.1	126.66	2	124.75	125.50	1.1	1,233	0.09%
2024/01/24	0	0.00	1	126.50	124.00	-1	1,225	-0.08%
2024/01/23	0	0.00	1	123.50	125.00	-1	1,222	-0.08%
2024/01/22	1	126.00	1	124.00	123.50	0	1,218	0.00%
2024/01/19	1	119.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	1	123.00	1	120.00	120.50	0	1,210	0.00%
2024/01/16	1.1	129.02	1	129.00	126.50	0.1	1,203	0.00%
2024/01/15	4	129.75	3	129.50	131.00	1	1,198	0.08%
2024/01/12	0	0.00	2	125.00	125.50	-2	1,178	-0.17%
2024/01/11	5	127.30	2	126.75	125.50	3	1,190	0.25%
2024/01/10	5	128.80	5	127.60	126.00	0	1,195	0.00%
2024/01/05	7	127.57	3	127.33	126.00	4	1,173	0.34%
2024/01/04	1	124.00	6	127.83	128.50	-5	1,177	-0.42%
2024/01/02	0.1	129.50	1	128.50	128.00	-0.9	1,226	-0.07%
2023/12/29	6	139.17	6	138.42	136.50	0	1,242	0.00%
2023/12/28	6	127.85	4	127.88	131.00	2	1,137	0.18%
2023/12/27	0	0.00	2	121.99	120.50	-2	1,089	-0.18%
2023/12/25	1	120.00	2	123.00	123.00	-1	1,084	-0.09%
2023/12/22	3	117.34	7.1	115.57	119.00	-4.1	1,067	-0.38%
2023/12/21	3.1	113.77	5	113.70	110.50	-1.9	1,067	-0.18%
2023/12/20	1	110.00	1	113.50	109.00	0	1,056	0.00%
2023/12/19	3	117.00	14	115.00	112.50	-11	1,044	-1.05%
2023/12/18	0	0.00	1	114.50	114.00	-1	1,028	-0.10%
2023/12/15	3	122.50	1	126.50	117.50	2	1,015	0.20%
2023/12/14	4	128.38	3	128.01	130.50	1	973	0.10%
2023/12/13	1	110.00	2	108.50	119.00	-1	922	-0.11%
2023/12/12	1	114.00	0	0.00	113.50	1	913	0.11%
2023/12/11	3	117.17	0	0.00	116.00	3	911	0.33%
2023/12/08	0	0.00	1	114.50	114.50	-1	909	-0.11%
2023/12/07	0	0.00	2	116.00	114.00	-2	912	-0.22%
2023/12/06	2	114.00	0	0.00	113.00	2	914	0.22%
2023/12/05	4	113.00	0	0.00	111.00	4	915	0.44%
2023/12/04	4	118.50	0	0.00	117.50	4	911	0.44%
2023/12/01	6	118.00	3	117.83	117.50	3	914	0.33%
2023/11/30	5	118.60	5	118.70	120.00	0	917	0.00%
2023/11/29	8	119.75	5	118.20	121.00	3	914	0.33%
2023/11/28	7	112.36	6	112.67	113.50	1	863	0.12%
2023/11/27	0	0.00	3.1	108.51	109.00	-3.1	762	-0.40%
2023/11/24	5.1	99.56	3	99.10	99.20	2.1	728	0.28%
2023/11/22	0	0.00	5	86.90	88.70	-5	625	-0.80%
2023/11/21	2	81.40	0	0.00	80.70	2	600	0.33%
2023/11/20	0	81.20	1	80.90	80.60	-1	604	-0.16%
2023/11/16	3	80.67	3	83.57	83.60	0	615	0.00%
2023/11/13	1	79.50	1	78.80	79.50	0	598	0.00%
2023/11/08	1	77.90	0	0.00	77.90	1	628	0.16%
2023/11/03	1	78.90	0	0.00	78.50	1	666	0.15%
2023/10/19	1	77.10	1	79.50	79.10	0	582	0.00%
2023/10/17	0	0.00	1	76.70	73.60	-1	539	-0.19%
2023/10/16	0	0.00	0.2	77.60	77.60	-0.2	531	-0.04%
2023/10/13	1	78.80	0	0.00	78.70	1	523	0.19%
2023/10/12	1.2	80.32	0	0.00	79.60	1.2	517	0.23%
2023/10/11	0	0.00	2	83.25	77.40	-2	502	-0.40%
2023/10/06	6	84.08	5	84.16	85.50	1	473	0.21%
2023/10/05	2	80.75	0	0.00	80.80	2	409	0.49%
2023/10/04	0	0.00	1	72.90	73.50	-1	371	-0.27%
2023/10/03	0	0.00	2.1	70.40	70.60	-2.1	360	-0.57%
2023/10/02	2	68.50	0	0.00	68.50	2	351	0.57%
2023/09/28	2	68.90	3	69.47	69.10	-1	344	-0.29%
2023/09/27	6	69.48	7	69.33	69.00	-1	332	-0.29%
2023/09/26	1	67.20	5	67.74	67.30	-4	305	-1.30%
2023/09/25	1	60.00	0	0.00	63.40	1	279	0.36%
2023/09/18	0	60.50	0	0.00	59.60	0	268	0.00%
2023/09/06	0	0.00	1	65.60	64.60	-1	246	-0.41%
2023/08/23	1	70.50	0	0.00	70.50	1	189	0.53%
2023/08/22	2	74.70	0	0.00	72.00	2	173	1.15%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/18	0	0.00	0.1	77.00	74.90	-0.1	156	-0.04%
2023/08/17	1	75.00	0	0.00	74.90	1	148	0.67%
2023/08/16	0	75.04	0.1	75.20	74.80	-0.1	138	-0.04%
2023/08/15	0	75.60	0	0.00	75.60	0	122	0.02%
2023/08/14	2.1	66.43	2	67.30	69.70	0.1	101	0.10%
2023/07/18	0	0.00	5	60.30	60.90	-5	27	-18.24%
2023/02/16	0	0.00	2	54.00	54.60	-2	25	-7.87%
2022/12/19	2	58.30	0	0.00	57.30	2	21	9.52%
2022/10/05	5	49.00	0	0.00	49.35	5	14	35.30%
2022/07/29	0	0.00	1	55.00	55.00	-1	20	-4.84%
2022/05/10	0	0.00	1	59.00	58.90	-1	59	-1.69%
2022/05/05	0	0.00	1	61.00	61.20	-1	58	-1.70%
2022/04/20	0	0.00	1	58.90	58.80	-1	59	-1.67%
2022/03/24	2	67.60	3	67.83	68.30	-1	53	-1.88%
2022/03/23	4	72.90	0	0.00	72.60	4	50	7.98%
2022/03/22	0	0.00	1	72.90	73.30	-1	45	-2.20%
2022/03/21	0	0.00	2	73.40	73.50	-2	42	-4.72%
2022/03/18	0	0.00	2	72.50	72.70	-2	39	-5.07%
2022/03/17	1	72.10	0	0.00	72.10	1	37	2.64%
2022/03/11	1	70.00	0	0.00	70.70	1	35	2.85%
2022/03/10	1	70.30	0	0.00	70.90	1	33	2.98%
2022/03/08	1	71.20	0	0.00	70.70	1	33	3.00%
2022/03/07	2	71.70	0	0.00	72.40	2	32	6.20%
2022/02/08	0	0.00	2	68.50	68.60	-2	40	-4.97%
2022/01/21	0	0.00	3	69.47	69.50	-3	58	-5.11%
2022/01/14	0	0.00	1	70.00	70.00	-1	92	-1.08%
2022/01/13	0	0.00	3	70.23	70.20	-3	93	-3.19%
2022/01/03	0	0.00	0.1	72.00	71.60	-0.1	98	-0.06%
2021/12/03	1	73.50	0	0.00	73.60	1	92	1.08%
2021/12/01	1	74.00	0	0.00	73.80	1	91	1.09%
2021/11/30	0	0.00	1	74.80	74.20	-1	91	-1.09%
2021/11/24	1	73.60	0	0.00	73.80	1	91	1.09%
2021/11/23	1	74.00	0	0.00	73.50	1	91	1.09%
2021/11/19	1	73.60	0	0.00	73.50	1	92	1.08%
2021/11/17	0	0.00	11	73.83	73.90	-11	90	-12.17%
2021/11/16	1	73.60	5	73.60	73.40	-4	89	-4.47%
2021/11/15	2	73.55	0	0.00	73.50	2	88	2.26%
2021/11/08	1	77.00	0	0.00	76.90	1	84	1.18%
2021/11/04	1	75.70	0	0.00	75.40	1	83	1.20%
2021/10/28	15.1	92.48	0	0.00	92.50	15.1	76	19.75%
2021/10/27	0	0.00	6	95.72	94.50	-6	66	-9.05%
2021/10/26	1	95.50	5	95.88	95.40	-4	60	-6.63%
2021/10/20	10	92.02	0	0.00	91.20	10	41	24.06%
2021/08/05	1	104.00	1	97.00	98.00	0	93	0.00%
2021/07/22	0	0.00	0.1	87.50	87.30	-0.1	96	-0.08%
2021/07/15	0	0.00	1	92.60	92.60	-1	101	-0.99%
2021/07/13	1	84.40	0	0.00	85.00	1	100	1.00%
2021/06/18	1	96.30	1	97.50	96.40	0	110	0.00%
2021/06/01	1	118.00	2	117.75	119.50	-1	104	-0.96%
2021/05/28	0	0.00	0	114.50	117.00	0	96	-0.03%
2021/05/27	0	0.00	0	114.00	113.50	0	94	-0.01%
2021/05/26	1	113.00	0	0.00	114.00	1	92	1.08%
2021/05/21	1	105.50	0	0.00	105.50	1	89	1.12%
2021/05/12	1	100.50	0	0.00	100.50	1	71	1.41%
2021/04/29	0.1	108.00	0	0.00	108.00	0.1	62	0.13%
2021/03/26	0	115.00	0	0.00	115.00	0	70	0.05%
2021/02/24	1	121.00	1	116.00	111.50	0	100	0.00%
2021/01/22	1	110.50	1	106.00	105.50	0	139	0.00%
2020/12/23	0	0.00	0.1	134.50	133.00	-0.1	189	-0.03%
2020/12/17	0	137.50	0	0.00	137.50	0	212	0.02%
2020/12/15	0.1	143.00	0	0.00	133.00	0.1	230	0.02%
2020/11/03	3	98.70	3	90.47	89.90	0	253	0.00%
2020/10/08	0	0.00	1	81.00	83.00	-1	189	-0.53%
2020/10/05	1	72.00	5	72.14	73.80	-4	188	-2.12%
2020/09/24	0	0.00	1	72.90	72.40	-1	188	-0.53%
2020/09/23	11	81.45	5	80.64	78.20	6	184	3.24%
2020/09/22	2	79.10	3	79.03	79.50	-1	189	-0.53%
2020/09/21	2	79.85	16	78.44	79.50	-14	196	-7.13%
2020/09/18	8	72.30	8	75.60	76.60	0	187	0.00%
2020/09/17	1	69.50	1.8	66.56	69.70	-0.8	176	-0.46%
2020/09/16	1	63.00	1	63.90	63.40	0	170	0.00%
2020/09/15	1	62.50	1	63.50	62.80	0	169	0.00%
2020/09/14	2	61.60	3	61.63	63.60	-1	165	-0.60%
2020/09/11	1	58.50	1	58.80	59.00	0	155	0.00%
2020/09/10	1	56.60	1	58.40	57.30	0	151	0.00%
2020/09/09	1	55.30	0	0.00	56.40	1	140	0.71%
2020/09/08	1	54.50	2	58.35	51.30	-1	135	-0.74%
2020/09/07	2	56.70	1	54.50	56.90	1	121	0.82%
2020/09/04	2	51.50	1	49.90	51.80	1	119	0.84%
2020/09/03	1	46.80	0	0.00	47.15	1	114	0.88%
2020/09/01	0	0.00	0	41.35	41.80	0	108	-0.03%
2020/07/28	0	0.00	1	36.65	36.00	-1	118	-0.85%
2020/07/23	3	38.97	0	0.00	38.50	3	119	2.52%
2020/07/21	10	37.48	0	0.00	37.50	10	119	8.34%
2020/07/15	0	38.65	0.1	38.65	39.05	0	118	-0.03%
2020/07/01	2.1	38.38	3	36.45	36.60	-1	89	-1.09%
2020/06/30	1	36.10	0	0.00	36.10	1	77	1.29%
2020/06/08	0	0.00	1	26.40	26.40	-1	48	-2.06%
2020/05/21	1	25.00	0	0.00	24.80	1	39	2.55%
2020/05/07	1	25.70	0	0.00	25.60	1	25	3.97%
2020/04/27	0	0.00	1.3	23.95	24.20	-1.3	22	-5.75%
2020/04/21	0	21.15	0	0.00	21.05	0	21	0.14%
2020/01/03	0.1	24.20	0	0.00	24.40	0.1	20	0.49%
2019/12/04	0	0.00	0.1	24.35	24.35	-0.1	27	-0.36%
2019/11/01	0	0.00	0.2	26.70	26.80	-0.2	85	-0.21%
2019/10/24	0	0.00	1	26.80	27.10	-1	87	-1.14%
2019/10/08	0	26.85	0	0.00	26.80	0	87	0.04%
2019/07/30	2	22.90	2	23.10	23.55	0	67	0.00%
2019/07/05	2	21.30	0	0.00	21.30	2	124	1.61%
2019/05/09	0	0.00	10	22.20	22.50	-10	173	-5.77%
2019/04/22	10	23.30	0	0.00	22.95	10	172	5.81%
2018/10/11	0.1	18.35	0	0.00	18.25	0.1	330	0.03%
2018/08/22	0	0.00	1	23.80	23.10	-1	1,246	-0.08%
2018/08/17	1	24.85	0	0.00	24.00	1	1,235	0.08%
2018/08/16	2	23.95	2	23.83	23.75	0	1,219	0.00%
2018/07/31	1	26.60	1	26.50	26.30	0	1,161	0.00%
2018/07/19	1	28.40	1	28.60	28.50	0	1,077	0.00%
2018/07/17	1	29.55	1	29.80	29.50	0	1,052	0.00%
2018/07/09	4	39.64	5	38.74	35.25	-1	874	-0.11%
2018/07/06	1	36.85	1	37.30	37.60	0	786	0.00%
2018/07/05	10	39.44	26	38.78	39.50	-16	742	-2.15%
2018/07/04	17	36.80	0	37.80	37.80	17	591	2.87%
2018/07/03	1	34.90	1	35.95	34.40	0	506	0.00%
2018/07/02	2	32.25	4	32.33	33.55	-2	469	-0.43%
2018/06/29	9	35.56	9	34.77	33.50	0	438	0.00%
2018/06/28	2	31.90	0.1	33.65	33.65	1.9	363	0.53%
2018/06/27	15	29.80	15	30.60	30.60	0	326	0.00%
2018/06/12	0	0.00	1	29.80	28.95	-1	195	-0.51%
2018/06/11	0	0.00	1	28.80	29.80	-1	185	-0.54%
2018/06/08	1.1	28.99	1.1	29.56	29.20	0	169	0.02%
2018/06/07	3	28.23	1	29.00	29.20	2	145	1.37%
2018/05/31	10	24.90	10	24.45	24.05	0	71	0.00%
2018/01/10	0	0.00	1	23.15	23.20	-1	87	-1.14%
2018/01/04	1	24.25	0	0.00	24.30	1	80	1.24%