艾華 (6204)-富邦-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
405張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	128.00	128.00	-1	789	-0.13%
2024/04/29	1	123.00	1	123.50	124.00	0	808	0.00%
2024/04/25	2	119.00	0	0.00	124.00	2	811	0.25%
2024/04/24	1	119.00	0	0.00	119.00	1	810	0.12%
2024/04/23	0	0.00	3	113.00	113.00	-3	814	-0.37%
2024/04/19	1	115.51	0	0.00	115.50	1	839	0.12%
2024/04/18	0	0.00	45	123.16	121.50	-45	843	-5.34%
2024/04/17	0	0.00	45.1	126.00	126.00	-45.1	853	-5.28%
2024/04/16	0	0.00	55	125.47	124.00	-55	874	-6.29%
2024/04/15	1	140.00	45	139.82	137.00	-44	871	-5.05%
2024/04/12	0	0.00	45.1	143.73	143.50	-45.1	874	-5.16%
2024/04/10	4	145.50	0	0.00	143.50	4	902	0.44%
2024/04/03	0	0.00	5	142.60	142.00	-5	1,038	-0.48%
2024/04/02	3	144.17	0	0.00	144.00	3	1,091	0.27%
2024/03/29	4	148.75	56	150.32	145.00	-52	1,104	-4.71%
2024/03/28	0	0.00	45	142.89	149.00	-45	1,124	-4.00%
2024/03/27	0	0.00	45	144.23	142.00	-45	1,136	-3.96%
2024/03/26	1	149.00	45	149.01	144.50	-44	1,148	-3.83%
2024/03/25	1	147.00	45	144.29	147.00	-44	1,149	-3.83%
2024/03/22	1	145.00	2	144.50	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	75	145.78	144.50	-75	1,159	-6.47%
2024/03/20	10	145.35	75	144.85	145.50	-65	1,193	-5.45%
2024/03/19	0	0.00	75	141.26	144.50	-75	1,229	-6.10%
2024/03/18	0	0.00	75	142.63	141.00	-75	1,228	-6.11%
2024/03/15	0	0.00	76	139.95	140.00	-76	1,221	-6.22%
2024/03/14	1	139.00	77	139.81	139.00	-76	1,212	-6.27%
2024/03/13	2	142.50	75	143.43	142.00	-73	1,203	-6.06%
2024/03/12	0	0.00	75	148.89	147.00	-75	1,191	-6.29%
2024/03/11	6.1	146.11	0	0.00	146.50	6.1	1,182	0.52%
2024/03/08	2	143.00	1	143.00	141.00	1	1,171	0.09%
2024/03/05	0	0.00	1	152.00	147.00	-1	1,152	-0.09%
2024/03/04	1	147.50	0	0.00	145.50	1	1,186	0.08%
2024/02/29	2	149.75	2.1	149.68	148.00	-0.1	1,296	0.00%
2024/02/27	2.1	160.07	0	0.00	152.00	2.1	1,344	0.15%
2024/02/26	2	164.50	0	0.00	162.00	2	1,364	0.15%
2024/02/23	15	158.94	15	160.70	158.00	0	1,361	0.00%
2024/02/22	3	150.00	4	153.63	154.00	-1	1,314	-0.08%
2024/02/21	1	138.50	2	140.00	140.00	-1	1,275	-0.08%
2024/02/20	0	0.00	1	137.50	134.50	-1	1,250	-0.08%
2024/02/19	2	136.50	0	0.00	136.50	2	1,256	0.16%
2024/02/15	2	131.75	2	133.50	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	121.00	128.00	-2	1,222	-0.16%
2024/02/02	2	122.50	2	123.50	122.00	0	1,206	0.00%
2024/01/31	0	0.00	7	125.64	126.50	-7	1,201	-0.58%
2024/01/29	0	0.00	8	123.56	122.50	-8	1,194	-0.67%
2024/01/26	14	123.93	100	123.11	121.00	-86	1,222	-7.04%
2024/01/25	0	0.00	100	125.47	125.50	-100	1,233	-8.11%
2024/01/24	1	124.00	60	125.29	124.00	-59	1,225	-4.82%
2024/01/23	0	0.00	3	124.50	125.00	-3	1,222	-0.25%
2024/01/22	4	123.63	6	126.00	123.50	-2	1,218	-0.16%
2024/01/18	4	122.50	4	123.50	120.50	0	1,210	0.00%
2024/01/17	6	127.00	0	0.00	124.50	6	1,205	0.50%
2024/01/12	0	0.00	80	126.27	125.50	-80	1,178	-6.79%
2024/01/11	1	129.00	83	126.60	125.50	-82	1,190	-6.89%
2024/01/10	0	0.00	80	128.79	126.00	-80	1,195	-6.69%
2024/01/09	2	123.00	4	125.00	124.50	-2	1,178	-0.17%
2024/01/08	0	0.00	2	125.00	123.50	-2	1,177	-0.17%
2024/01/04	2	124.00	1	123.50	128.50	1	1,177	0.08%
2024/01/03	4	131.25	4	130.38	130.00	0	1,181	0.00%
2024/01/02	2	129.50	3	130.00	128.00	-1	1,226	-0.08%
2023/12/29	9	136.34	3	139.17	136.50	6	1,242	0.48%
2023/12/28	0	0.00	1	130.00	131.00	-1	1,137	-0.09%
2023/12/27	2	122.50	2	122.00	120.50	0	1,089	0.00%
2023/12/26	6	121.75	4	121.00	123.50	2	1,086	0.18%
2023/12/25	3	122.17	4.3	121.51	123.00	-1.3	1,084	-0.12%
2023/12/22	1	111.50	8	118.13	119.00	-7	1,067	-0.66%
2023/12/21	2	111.25	2	108.50	110.50	0	1,067	0.00%
2023/12/20	1	108.50	0	0.00	109.00	1	1,056	0.09%
2023/12/19	5	112.50	0	0.00	112.50	5	1,044	0.48%
2023/12/18	1	114.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	3	124.83	2	119.50	117.50	1	1,015	0.10%
2023/12/14	5	124.30	6	127.75	130.50	-1	973	-0.10%
2023/12/13	0	0.00	0	120.00	119.00	0	922	0.00%
2023/12/11	0	0.00	3	116.00	116.00	-3	911	-0.33%
2023/12/07	2	114.75	1	117.00	114.00	1	912	0.11%
2023/12/05	2	113.50	2	113.00	111.00	0	915	0.00%
2023/12/04	3	117.83	3	118.98	117.50	0	911	0.00%
2023/12/01	1	117.00	2.2	118.28	117.50	-1.2	914	-0.13%
2023/11/30	7	118.21	8	119.44	120.00	-1	917	-0.11%
2023/11/29	10.1	118.08	8.6	119.65	121.00	1.5	914	0.17%
2023/11/28	4.1	111.67	5.2	117.21	113.50	-1.1	863	-0.13%
2023/11/27	2.1	103.08	5	104.30	109.00	-2.9	762	-0.39%
2023/11/24	18	97.35	14	97.51	99.20	4	728	0.55%
2023/11/22	0	0.00	3	83.33	88.70	-3	625	-0.48%
2023/11/21	3	81.20	1	81.60	80.70	2	600	0.33%
2023/11/20	1	80.90	0	0.00	80.60	1	604	0.17%
2023/11/16	0	0.00	21	81.10	83.60	-21	615	-3.41%
2023/11/15	21	80.64	0	0.00	79.00	21	605	3.47%
2023/11/14	6	81.07	13	80.31	80.20	-7	605	-1.16%
2023/11/13	0	0.00	15	79.63	79.50	-15	598	-2.51%
2023/11/09	0	0.00	1	76.70	76.80	-1	622	-0.16%
2023/11/06	0	0.00	1	79.00	78.70	-1	627	-0.16%
2023/11/03	16	79.44	5	79.64	78.50	11	666	1.65%
2023/11/02	1	77.40	0	0.00	77.50	1	636	0.16%
2023/10/31	1	74.60	4	73.95	72.50	-3	615	-0.49%
2023/10/27	0	0.00	0.1	76.90	76.50	-0.1	612	-0.01%
2023/10/26	3	79.03	3	79.40	76.40	0	610	0.00%
2023/10/25	2	78.85	0	0.00	77.10	2	602	0.33%
2023/10/24	2	77.10	3	78.47	78.30	-1	597	-0.17%
2023/10/23	1	79.10	0	0.00	77.40	1	591	0.17%
2023/10/19	1	77.60	2	78.85	79.10	-1	582	-0.17%
2023/10/18	1	78.90	2	79.15	78.50	-1	560	-0.18%
2023/10/16	2	76.40	1	77.10	77.60	1	531	0.19%
2023/10/13	1	78.50	1	79.00	78.70	0	523	0.00%
2023/10/12	1	78.70	0	0.00	79.60	1	517	0.19%
2023/10/11	7	81.20	6.2	83.35	77.40	0.8	502	0.15%
2023/10/06	11.2	82.21	7	82.06	85.50	4.2	473	0.89%
2023/10/05	2	80.65	3.1	80.80	80.80	-1.1	409	-0.27%
2023/10/04	0	0.00	1	71.90	73.50	-1	371	-0.27%
2023/10/02	1	69.00	1	68.50	68.50	0	351	0.00%
2023/09/28	4	69.60	0	0.00	69.10	4	344	1.16%
2023/09/27	12	70.49	17	68.73	69.00	-5	332	-1.51%
2023/09/26	5	67.50	0	0.00	67.30	5	305	1.64%
2023/09/25	0	0.00	0.3	63.50	63.40	-0.3	279	-0.11%
2023/09/21	0.3	57.50	0	0.00	58.00	0.3	271	0.10%
2023/09/19	0	59.30	0	0.00	59.00	0	269	0.01%
2023/09/14	0	0.00	1	61.00	60.70	-1	265	-0.38%
2023/09/12	0.2	60.20	0	0.00	59.90	0.2	263	0.08%
2023/09/11	0	0.00	1	61.40	61.10	-1	258	-0.39%
2023/09/07	1	65.10	0	0.00	65.10	1	249	0.40%
2023/09/04	0	0.00	1	60.10	62.00	-1	224	-0.45%
2023/08/28	1	54.50	0	0.00	55.40	1	203	0.49%
2023/08/23	2	71.00	0	0.00	70.50	2	189	1.06%
2023/08/21	0	0.00	0.1	74.80	74.00	-0.1	164	-0.04%
2023/08/17	0	75.90	1	74.50	74.90	-1	148	-0.65%
2023/08/16	2.3	75.00	0	0.00	74.80	2.3	138	1.64%
2023/08/15	0	0.00	3	74.27	75.60	-3	122	-2.44%
2023/08/14	1	68.50	0	0.00	69.70	1	101	0.99%
2023/08/09	2	68.60	10	66.03	63.00	-8	86	-9.25%
2023/08/04	10	68.60	0	0.00	69.60	10	38	26.02%
2023/08/01	0	0.00	1	65.00	66.00	-1	34	-2.91%
2023/06/08	0	0.00	1	56.10	56.10	-1	36	-2.71%
2023/03/02	0	56.00	0	0.00	56.00	0	26	0.07%
2022/11/30	0	0.00	2	58.40	58.30	-2	17	-11.41%
2022/07/21	0	0.00	1	52.50	53.90	-1	21	-4.62%
2022/07/15	0	0.00	0	50.50	50.80	0	22	-0.07%
2022/07/13	0	0.00	2	51.00	51.10	-2	22	-9.03%
2022/06/23	2	49.50	0	0.00	48.55	2	26	7.51%
2022/05/10	0	58.90	0	0.00	58.90	0	59	0.03%
2022/04/28	0	0.00	1	57.50	57.60	-1	59	-1.67%
2022/04/21	2	58.50	0	0.00	58.80	2	59	3.34%
2022/03/25	1	67.00	16	66.26	66.00	-15	56	-26.67%
2022/03/24	1	67.70	0	0.00	68.30	1	53	1.88%
2022/03/22	0	0.00	1	73.20	73.30	-1	45	-2.20%
2022/03/18	1	72.60	0	0.00	72.70	1	39	2.53%
2022/03/17	2	72.10	0	0.00	72.10	2	37	5.27%
2022/03/08	0	0.00	1	71.20	70.70	-1	33	-3.00%
2022/03/07	2	71.80	0	0.00	72.40	2	32	6.20%
2022/01/12	0	0.00	1	69.40	70.00	-1	95	-1.05%
2021/12/21	2	71.90	2	71.20	71.80	0	96	0.00%
2021/12/10	0	0.00	1	73.00	73.00	-1	94	-1.06%
2021/12/08	0	0.00	2	73.20	73.20	-2	93	-2.14%
2021/12/06	0.2	71.90	0	0.00	73.10	0.2	93	0.22%
2021/12/01	1	73.70	1	74.80	73.80	0	91	0.00%
2021/11/30	0	0.00	1	74.90	74.20	-1	91	-1.09%
2021/11/25	0	0.00	1	73.80	73.80	-1	90	-1.10%
2021/11/23	0	0.00	1	73.70	73.50	-1	91	-1.09%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/05	1	76.30	0	0.00	76.80	1	83	1.19%
2021/11/04	4	75.73	0	0.00	75.40	4	83	4.82%
2021/11/02	0.4	75.70	0	0.00	74.70	0.4	80	0.44%
2021/10/29	0	0.00	1	92.40	91.90	-1	85	-1.17%
2021/10/28	2	94.50	0	0.00	92.50	2	76	2.62%
2021/10/27	1	94.80	0	0.00	94.50	1	66	1.51%
2021/10/25	2	96.90	1	97.20	97.60	1	54	1.83%
2021/10/18	1	91.30	0	0.00	90.80	1	38	2.57%
2021/10/07	0	0.00	0.3	91.00	90.50	-0.3	38	-0.83%
2021/09/30	1	93.80	0	0.00	93.90	1	40	2.49%
2021/06/28	0	91.20	0	0.00	91.60	0	101	0.01%
2021/06/18	1	96.30	0	0.00	96.40	1	110	0.90%
2021/06/02	0.2	106.00	0	0.00	106.50	0.2	108	0.14%
2021/06/01	1	117.00	2	117.50	119.50	-1	104	-0.96%
2021/05/21	0.3	105.50	0	0.00	105.50	0.3	89	0.33%
2021/05/07	0	0.00	1	107.00	107.50	-1	64	-1.55%
2021/05/04	0	0.00	1	102.50	102.50	-1	61	-1.61%
2021/04/22	1	102.00	0	0.00	103.00	1	66	1.51%
2021/04/20	3	102.00	0	0.00	102.00	3	64	4.64%
2021/04/01	1	107.00	0	0.00	108.00	1	70	1.42%
2021/03/25	7	114.00	0	0.00	115.00	7	71	9.77%
2021/03/24	2	121.00	0	0.00	121.00	2	69	2.86%
2021/03/19	2	107.50	0	0.00	109.00	2	80	2.49%
2021/01/21	0	0.00	1	103.00	104.50	-1	147	-0.68%
2021/01/20	1	95.00	0	0.00	95.00	1	155	0.64%
2020/12/16	1	134.50	1	136.50	135.00	0	222	0.00%
2020/12/15	2	136.50	2	141.75	133.00	0	230	0.00%
2020/12/03	0	0.00	1	116.50	118.50	-1	274	-0.36%
2020/12/02	0	0.00	2	113.00	114.00	-2	275	-0.72%
2020/11/24	0	0.00	1	119.00	122.50	-1	280	-0.36%
2020/11/19	2	114.50	0	0.00	118.50	2	269	0.74%
2020/11/17	0	0.00	1	98.60	98.50	-1	264	-0.38%
2020/11/09	0	0.00	0.2	94.00	97.00	-0.2	258	-0.07%
2020/11/03	1	97.50	0	0.00	89.90	1	253	0.39%
2020/10/30	2	93.90	0	0.00	92.00	2	240	0.83%
2020/10/29	1	96.00	1	93.10	93.10	0	237	0.00%
2020/10/28	0	0.00	1	94.90	94.10	-1	228	-0.44%
2020/10/27	1	91.00	0	0.00	89.10	1	216	0.46%
2020/09/29	0	0.00	2	74.05	71.20	-2	187	-1.07%
2020/09/28	2	74.00	0	0.00	72.40	2	188	1.06%
2020/09/21	4	79.08	4	78.75	79.50	0	196	0.00%
2020/06/22	0	0.00	1	28.90	29.35	-1	55	-1.80%
2020/06/19	0.4	28.20	0	0.00	28.80	0.4	54	0.66%
2019/04/17	2	24.60	3	24.28	23.80	-1	152	-0.66%
2019/04/11	0	0.00	2	20.98	20.90	-2	99	-2.01%
2019/04/09	1	21.20	0	0.00	21.25	1	98	1.01%
2019/04/03	6	22.29	5	21.60	21.20	1	98	1.01%
2019/03/19	0	0.00	1	20.70	20.50	-1	68	-1.46%
2019/03/18	0	0.00	2	20.60	20.60	-2	67	-2.95%
2019/03/14	0	0.00	2	20.45	20.60	-2	68	-2.91%
2018/12/21	1	18.10	0	0.00	18.35	1	95	1.05%
2018/11/30	0	0.00	1	19.35	19.30	-1	112	-0.89%
2018/11/27	0	0.00	3	18.80	18.85	-3	117	-2.56%
2018/10/29	1	16.90	0	0.00	17.35	1	235	0.43%
2018/10/26	1	17.00	0	0.00	17.65	1	237	0.42%
2018/10/24	0	0.00	4	17.88	17.95	-4	242	-1.65%
2018/10/18	0	0.00	4	18.50	18.50	-4	274	-1.46%
2018/10/17	2	18.53	0	0.00	18.50	2	286	0.70%
2018/10/12	5	17.73	0	0.00	17.70	5	321	1.55%
2018/10/05	0	0.00	8	20.52	20.50	-8	376	-2.12%
2018/08/28	0	0.00	3	24.00	24.00	-3	1,241	-0.24%
2018/08/24	1	23.45	1	22.90	23.00	0	1,230	0.00%
2018/08/13	5	22.70	0	0.00	22.90	5	1,194	0.42%
2018/08/10	6	24.27	0	0.00	24.05	6	1,186	0.51%
2018/08/08	8	24.96	0	0.00	24.75	8	1,182	0.68%
2018/08/07	0	0.00	2	25.75	25.70	-2	1,179	-0.17%
2018/08/02	2	25.50	0	0.00	25.00	2	1,168	0.17%
2018/07/30	1	28.55	0	0.00	25.70	1	1,155	0.09%
2018/07/26	1	29.90	1	29.10	29.20	0	1,134	0.00%
2018/07/25	1	29.30	1	29.25	29.00	0	1,127	0.00%
2018/07/18	0	0.00	1	28.95	28.00	-1	1,068	-0.09%
2018/07/17	1	31.50	1	29.60	29.50	0	1,052	0.00%
2018/07/13	2	33.08	2	32.23	32.20	0	1,022	0.00%
2018/07/12	4	32.54	6	32.43	33.20	-2	996	-0.20%
2018/07/11	1	33.25	2	32.03	31.30	-1	953	-0.10%
2018/07/10	1	33.50	2	32.90	32.65	-1	917	-0.11%
2018/07/09	15	40.17	58	38.01	35.25	-43	874	-4.92%
2018/07/06	4	37.31	45	37.56	37.60	-41	786	-5.21%
2018/07/05	74	39.44	12	39.27	39.50	62	742	8.35%
2018/07/04	21	36.55	14	36.64	37.80	7	591	1.18%
2018/07/03	21	34.90	10	34.85	34.40	11	506	2.17%
2018/07/02	12	32.80	5	33.32	33.55	7	469	1.49%
2018/06/29	3	35.33	12	35.69	33.50	-9	438	-2.05%
2018/06/28	10	33.65	0	0.00	33.65	10	363	2.75%
2018/06/27	1	28.45	0	0.00	30.60	1	326	0.31%
2018/06/26	0	0.00	3	29.00	27.85	-3	311	-0.96%
2018/06/25	0	0.00	1	30.25	30.00	-1	283	-0.35%
2018/06/21	1	26.00	0	0.00	26.00	1	240	0.42%
2018/06/14	0	0.00	1	26.40	26.15	-1	210	-0.48%
2018/06/13	1	29.30	0	0.00	27.25	1	204	0.49%
2018/06/12	0	0.00	1	28.95	28.95	-1	195	-0.51%
2018/06/08	1	29.20	0	0.00	29.20	1	169	0.59%
2018/06/07	0	0.00	2	29.00	29.20	-2	145	-1.37%
2018/01/30	0	0.00	2	22.70	22.60	-2	89	-2.24%
2018/01/10	0	0.00	3	23.10	23.20	-3	87	-3.41%
2018/01/09	0	0.00	4	23.30	23.40	-4	87	-4.57%
2018/01/05	1	23.85	0	0.00	23.80	1	82	1.22%
2018/01/04	8	24.51	0	0.00	24.30	8	80	9.96%